金像電 (2368)-玉山-台中券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
223.0
漲跌
▲4.0
漲幅
+1.83%
成交量
7,403張
產業
上市電子零組件類股
1516人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	223.39	0.6	223.78	223.00	0.5	9,902	0.00%
2025/01/20	25	216.46	25.2	218.99	220.00	-0.2	9,776	0.00%
2025/01/17	7	207.36	14.2	209.25	212.00	-7.2	9,699	-0.07%
2025/01/16	6	206.83	3	206.19	204.50	3	9,548	0.03%
2025/01/15	9	207.43	5	206.22	204.00	4	9,536	0.04%
2025/01/14	4.3	203.84	8	205.25	208.50	-3.7	9,484	-0.04%
2025/01/13	12.7	204.52	3	205.50	203.50	9.7	9,271	0.10%
2025/01/10	7.6	228.65	6	226.33	226.00	1.6	8,990	0.02%
2025/01/09	11.7	239.58	9	238.06	231.50	2.7	8,769	0.03%
2025/01/08	3	237.50	6.2	235.42	233.50	-3.2	8,568	-0.04%
2025/01/07	2.1	235.51	10.2	236.50	235.00	-8.1	8,561	-0.09%
2025/01/06	2.1	233.42	0	0.00	236.00	2.1	8,559	0.02%
2025/01/03	1.3	237.11	2	238.50	237.00	-0.7	8,506	-0.01%
2025/01/02	6.8	241.84	6	238.08	238.00	0.8	8,469	0.01%
2024/12/31	4.3	239.73	7	240.00	241.50	-2.7	8,354	-0.03%
2024/12/30	13.2	243.14	10	244.50	240.50	3.2	8,406	0.04%
2024/12/27	11.1	244.05	21.2	243.76	244.50	-10.1	8,244	-0.12%
2024/12/26	5.2	235.29	10.1	235.91	235.50	-4.9	7,969	-0.06%
2024/12/25	3	230.00	6.1	231.89	233.50	-3.1	7,846	-0.04%
2024/12/24	9.5	228.77	4	230.95	225.50	5.5	7,699	0.07%
2024/12/23	4	229.01	3.8	230.31	231.00	0.2	7,619	0.00%
2024/12/20	8.1	232.16	6.1	235.07	230.50	2	7,497	0.03%
2024/12/19	4.1	228.13	1.1	228.86	230.50	2.9	7,328	0.04%
2024/12/18	4.5	233.11	16.1	231.87	236.50	-11.5	7,162	-0.16%
2024/12/17	48.3	236.18	45	234.13	234.00	3.2	6,943	0.05%
2024/12/16	29.1	241.66	33.2	242.49	240.50	-4.1	6,573	-0.06%
2024/12/13	6.1	226.19	16	229.09	232.00	-9.9	5,836	-0.17%
2024/12/12	16.2	226.77	21.5	226.19	220.50	-5.2	5,381	-0.10%
2024/12/11	6	213.92	22.5	213.90	218.00	-16.5	4,877	-0.34%
2024/12/10	1	202.43	3	202.17	203.00	-2	4,538	-0.04%
2024/12/09	1	198.50	8.7	200.94	204.00	-7.7	4,603	-0.17%
2024/12/06	2.1	197.33	2	195.50	194.50	0.1	4,520	0.00%
2024/12/05	8.2	198.65	16.1	203.26	197.00	-7.9	4,550	-0.17%
2024/12/04	0.1	195.73	7.8	197.01	197.00	-7.7	4,545	-0.17%
2024/12/03	3	192.48	1	193.00	192.00	2	4,634	0.04%
2024/12/02	0	0.00	5	190.30	191.50	-5	4,807	-0.10%
2024/11/29	1.2	185.17	0	0.00	185.50	1.2	4,807	0.02%
2024/11/28	1.2	183.44	2	182.50	183.50	-0.8	4,800	-0.02%
2024/11/27	4.1	187.52	1.1	188.88	186.50	3.1	4,795	0.06%
2024/11/26	6.1	191.65	4	193.25	191.00	2.1	4,811	0.04%
2024/11/25	0.1	194.00	2.2	194.41	193.00	-2.1	4,760	-0.04%
2024/11/22	5.1	193.23	17.9	193.91	191.00	-12.7	4,738	-0.27%
2024/11/21	3.3	185.41	16.4	187.05	188.50	-13.1	4,565	-0.29%
2024/11/20	2.2	177.18	1	175.50	175.50	1.2	4,447	0.03%
2024/11/19	7.1	176.99	7	177.29	177.50	0.1	4,461	0.00%
2024/11/18	2.2	179.83	2	176.25	176.50	0.2	4,554	0.00%
2024/11/15	6	182.92	12	183.50	182.00	-6	4,671	-0.13%
2024/11/14	2.2	178.33	1.1	178.89	180.00	1	4,698	0.02%
2024/11/13	5.4	175.31	4.2	177.72	177.50	1.3	4,636	0.03%
2024/11/12	10.2	173.78	4	173.50	172.50	6.2	4,625	0.13%
2024/11/11	7.5	178.92	1	179.50	180.00	6.5	4,589	0.14%
2024/11/08	15.2	182.70	0	0.00	181.50	15.2	4,610	0.33%
2024/11/07	4.3	188.14	0	0.00	188.50	4.3	4,627	0.09%
2024/11/06	2.1	190.22	0	192.00	188.50	2	4,813	0.04%
2024/11/05	1	189.00	1	190.00	190.00	0	4,905	0.00%
2024/11/04	0	0.00	0.2	187.00	189.00	-0.2	5,052	0.00%
2024/11/01	2.3	186.47	0	0.00	188.00	2.3	5,123	0.05%
2024/10/30	8.2	188.65	1.1	188.57	188.50	7.2	5,273	0.14%
2024/10/29	2	192.00	6	193.25	194.00	-4	5,459	-0.07%
2024/10/28	3.2	195.04	6	200.42	195.00	-2.8	5,572	-0.05%
2024/10/25	4	197.63	0	197.00	198.00	4	5,616	0.07%
2024/10/24	0.1	198.74	3.2	196.60	198.00	-3.1	5,654	-0.05%
2024/10/23	0	199.50	0.3	201.61	200.50	-0.3	5,705	0.00%
2024/10/22	0	0.00	0.3	200.44	203.00	-0.3	5,762	-0.01%
2024/10/21	0.1	198.00	9.2	197.00	198.00	-9.2	5,748	-0.16%
2024/10/18	1.2	191.32	0.4	194.00	191.50	0.7	5,741	0.01%
2024/10/17	0.2	192.00	1.1	192.88	193.00	-0.9	5,795	-0.02%
2024/10/16	1.2	188.39	1	188.00	189.50	0.2	5,821	0.00%
2024/10/15	0.3	188.09	18	187.17	188.50	-17.7	5,966	-0.30%
2024/10/14	1.2	187.13	1	185.61	190.50	0.1	6,058	0.00%
2024/10/11	1.2	186.08	2	187.75	187.00	-0.8	6,114	-0.01%
2024/10/09	11.1	187.34	2.2	187.51	185.00	8.9	6,170	0.14%
2024/10/08	3.3	188.83	0	0.00	190.00	3.3	6,157	0.05%
2024/10/07	1.1	190.62	1.2	194.17	193.50	-0.2	6,310	0.00%
2024/10/04	6.8	190.04	0	0.00	187.50	6.8	6,443	0.11%
2024/10/01	1.1	199.35	0.1	199.00	197.00	1	6,667	0.02%
2024/09/30	5.3	198.80	0	0.00	198.00	5.3	6,740	0.08%
2024/09/27	8.2	205.07	8.1	205.01	204.00	0.1	6,913	0.00%
2024/09/26	3.2	203.81	1.1	205.70	203.00	2.1	7,185	0.03%
2024/09/25	0	0.00	9.8	207.06	207.00	-9.8	7,328	-0.13%
2024/09/24	4.3	199.32	0	0.00	201.00	4.3	7,508	0.06%
2024/09/23	0.2	204.96	1	204.50	202.00	-0.8	7,589	-0.01%
2024/09/20	1.2	204.00	2.2	207.18	203.50	-1	7,634	-0.01%
2024/09/19	0	0.00	1.1	202.47	205.00	-1.1	7,683	-0.01%
2024/09/18	3.4	200.35	3	198.83	199.00	0.4	7,939	0.00%
2024/09/16	5.1	205.49	8.1	205.12	205.50	-3	8,071	-0.04%
2024/09/13	8.1	201.76	4	205.50	202.50	4.1	8,150	0.05%
2024/09/12	7.2	204.70	11	204.23	205.00	-3.8	8,175	-0.05%
2024/09/11	8	197.87	14	197.97	198.50	-6	8,198	-0.07%
2024/09/10	17.9	199.17	22	198.82	196.50	-4.1	8,239	-0.05%
2024/09/09	32.1	201.75	16	203.00	203.50	16.1	8,226	0.20%
2024/09/06	9.2	204.91	5	206.00	204.50	4.2	8,334	0.05%
2024/09/05	14.1	208.50	7	209.70	206.00	7	8,364	0.08%
2024/09/04	15.4	209.63	14.6	212.56	210.50	0.8	8,305	0.01%
2024/09/03	11.3	219.55	41.9	218.71	220.00	-30.6	8,197	-0.37%
2024/09/02	4	210.13	1	213.99	209.00	3	7,993	0.04%
2024/08/30	0	0.00	8	211.75	211.00	-8	7,994	-0.10%
2024/08/29	13	213.42	9.1	213.01	213.50	3.9	8,044	0.05%
2024/08/28	4.8	208.36	1	209.00	209.00	3.8	8,055	0.05%
2024/08/27	7	209.79	2	210.50	211.00	5	8,088	0.06%
2024/08/26	7.3	212.47	2	214.00	210.00	5.3	8,142	0.06%
2024/08/23	3	212.00	3	215.77	216.00	0	8,162	0.00%
2024/08/22	2	212.75	1	212.50	211.50	1	8,229	0.01%
2024/08/21	9.1	212.61	0	0.00	213.50	9.1	8,278	0.11%
2024/08/20	9.2	216.21	3.8	214.12	213.50	5.4	8,350	0.07%
2024/08/19	3	220.00	4.1	220.74	221.00	-1	8,351	-0.01%
2024/08/16	3.1	214.37	13.4	214.00	217.00	-10.3	8,237	-0.12%
2024/08/15	1	207.50	2	207.25	206.50	-1	8,124	-0.01%
2024/08/14	2	204.75	0	0.00	206.50	2	8,158	0.02%
2024/08/13	5	208.70	3	207.67	207.50	2	8,194	0.02%
2024/08/12	2	207.51	1	209.50	207.00	1	8,464	0.01%
2024/08/09	12.1	215.35	12.1	210.74	208.00	0	8,525	0.00%
2024/08/08	8	212.50	10.4	211.45	209.00	-2.4	8,392	-0.03%
2024/08/07	1.2	195.61	3.2	203.21	207.00	-2.1	8,229	-0.03%
2024/08/06	6.6	186.23	10.1	189.54	188.50	-3.5	8,282	-0.04%
2024/08/05	15.4	190.92	9.3	191.98	187.00	6.1	8,269	0.07%
2024/08/02	12.1	211.45	3	207.33	207.50	9.1	8,254	0.11%
2024/08/01	9	227.33	17.7	228.76	228.00	-8.6	8,092	-0.11%
2024/07/31	10.2	220.44	7	220.86	219.50	3.2	7,955	0.04%
2024/07/30	6	211.50	15.2	210.52	215.00	-9.2	7,890	-0.12%
2024/07/29	2	207.96	1.1	216.14	204.00	1	7,855	0.01%
2024/07/26	1.1	204.00	1.3	209.02	210.00	-0.3	7,869	0.00%
2024/07/23	0.1	211.00	28.5	209.86	212.00	-28.4	7,878	-0.36%
2024/07/22	3.2	197.70	3.1	200.03	200.00	0.1	7,871	0.00%
2024/07/19	22.5	210.93	7.1	208.22	205.50	15.4	7,916	0.19%
2024/07/18	6.1	214.33	3.1	215.08	215.00	3	7,951	0.04%
2024/07/17	6	224.26	1.1	224.59	224.00	4.9	8,014	0.06%
2024/07/16	1.3	223.70	2.1	227.47	223.50	-0.8	8,171	-0.01%
2024/07/15	4.2	219.19	19.1	223.28	223.50	-14.9	8,113	-0.18%
2024/07/12	5.8	217.44	3.1	218.92	215.00	2.7	8,065	0.03%
2024/07/11	7.4	222.42	4.7	222.38	220.00	2.7	8,071	0.03%
2024/07/10	11.4	222.40	28.1	221.24	220.00	-16.7	8,158	-0.20%
2024/07/09	6.4	222.40	17.1	219.04	224.00	-10.8	8,299	-0.13%
2024/07/08	16.3	228.07	6.1	227.38	227.50	10.1	8,155	0.12%
2024/07/05	25.1	227.78	32.5	228.22	229.00	-7.4	8,056	-0.09%
2024/07/04	5.6	216.63	1.5	217.24	217.00	4.1	7,806	0.05%
2024/07/03	15.4	215.30	15	215.24	215.00	0.3	7,776	0.00%
2024/07/02	30.1	215.11	23.1	213.74	213.50	7	7,685	0.09%
2024/07/01	15.1	206.23	4	206.50	203.50	11.1	7,463	0.15%
2024/06/28	14.5	199.74	30.3	203.87	207.00	-15.8	7,435	-0.21%
2024/06/27	19.9	194.82	9	194.23	193.00	10.9	7,250	0.15%
2024/06/26	6.4	201.33	9.7	201.34	201.00	-3.3	7,241	-0.05%
2024/06/25	15.3	200.20	3.4	200.51	200.00	11.9	7,281	0.16%
2024/06/24	9.2	206.04	25.1	207.48	204.50	-15.9	7,392	-0.21%
2024/06/21	4.4	198.79	13.7	199.81	200.00	-9.2	7,194	-0.13%
2024/06/20	8.1	194.11	3	193.37	195.50	5.1	7,139	0.07%
2024/06/19	3.5	189.61	0.6	191.38	189.50	3	7,264	0.04%
2024/06/18	1.2	189.95	0	0.00	191.00	1.2	7,290	0.02%
2024/06/17	3.5	189.56	3.8	192.63	189.00	-0.3	7,295	0.00%
2024/06/14	7.5	191.26	3	191.33	192.00	4.5	7,379	0.06%
2024/06/13	14.9	190.94	4	189.25	188.50	10.9	7,406	0.15%
2024/06/12	4.3	192.85	4	192.38	194.50	0.2	7,460	0.00%
2024/06/11	5.3	188.28	1.3	193.33	187.50	4	7,543	0.05%
2024/06/07	6.3	194.86	4	192.13	192.00	2.3	7,698	0.03%
2024/06/06	1	197.00	16	197.75	196.50	-15	7,786	-0.19%
2024/06/05	4	195.46	0.1	197.50	195.50	4	7,834	0.05%
2024/06/04	3.6	200.72	0	199.68	198.00	3.6	7,920	0.05%
2024/06/03	2.1	203.50	3.1	205.40	202.00	-1	8,167	-0.01%
2024/05/31	4.4	202.56	9.1	202.04	199.00	-4.7	8,248	-0.06%
2024/05/30	17.4	205.86	64	203.84	204.00	-46.6	8,261	-0.56%
2024/05/29	8.1	201.01	5.3	201.83	201.00	2.9	8,288	0.03%
2024/05/28	7.3	203.44	9	204.00	202.50	-1.7	8,311	-0.02%
2024/05/27	10	204.25	6	205.41	203.50	4	8,295	0.05%
2024/05/24	8.6	200.98	2	202.54	203.00	6.6	8,341	0.08%
2024/05/23	9	200.83	2.1	203.43	201.50	6.9	8,308	0.08%
2024/05/22	8	202.50	3.1	205.32	205.50	4.9	8,438	0.06%
2024/05/21	5	203.20	2	203.02	203.50	3	8,606	0.03%
2024/05/20	8	207.37	1	207.50	206.50	7	8,663	0.08%
2024/05/17	9	204.89	5	205.21	206.50	4	8,772	0.05%
2024/05/16	30.2	204.09	20.4	210.88	203.50	9.8	8,896	0.11%
2024/05/15	43	193.12	4.1	193.01	195.50	38.9	8,860	0.44%
2024/05/14	3.1	189.88	4	190.50	190.50	-0.9	8,965	-0.01%
2024/05/13	9.6	187.74	0	0.00	187.50	9.6	9,156	0.10%
2024/05/10	6.5	193.16	3	194.67	193.00	3.5	9,324	0.04%
2024/05/09	7.1	197.78	3	198.17	198.50	4.1	9,180	0.04%
2024/05/08	1.1	194.00	1	195.50	196.50	0.1	9,192	0.00%
2024/05/07	0	191.00	0	190.75	192.00	0	9,454	0.00%
2024/05/06	3.3	191.85	2	192.74	190.50	1.2	9,494	0.01%
2024/05/03	3.5	194.23	1	192.02	192.00	2.5	9,481	0.03%
2024/05/02	1	194.49	0	196.50	196.50	1	9,571	0.01%
2024/04/30	10.1	199.34	1	197.00	197.00	9.1	9,607	0.09%
2024/04/29	3	195.67	1	198.49	198.00	2	9,648	0.02%
2024/04/26	2.1	194.51	2	194.98	192.50	0	9,791	0.00%
2024/04/25	1.5	192.10	1.1	192.89	187.00	0.4	9,799	0.00%
2024/04/24	1.3	195.82	2	195.00	196.50	-0.8	9,812	-0.01%
2024/04/23	3.2	184.59	1	185.50	188.00	2.2	9,758	0.02%
2024/04/22	3.6	185.83	1.2	187.25	182.00	2.5	9,666	0.03%
2024/04/19	4.7	198.56	0	196.41	196.00	4.7	9,531	0.05%
2024/04/18	6.2	205.64	3.1	204.52	205.00	3.1	9,488	0.03%
2024/04/17	1.5	201.84	2.1	202.97	201.50	-0.6	9,472	-0.01%
2024/04/16	12.2	202.26	4.1	208.15	201.50	8.1	9,455	0.09%
2024/04/15	11.5	216.54	1.1	215.69	212.50	10.4	9,443	0.11%
2024/04/12	4.2	230.76	1.1	229.90	229.50	3.1	9,313	0.03%
2024/04/11	4.2	229.64	2	230.50	229.50	2.2	9,337	0.02%
2024/04/10	3.2	233.01	2	234.02	230.50	1.2	9,333	0.01%
2024/04/09	9	237.61	8	238.06	237.00	1	9,352	0.01%
2024/04/08	5.2	246.25	1.1	249.92	242.50	4.1	9,345	0.04%
2024/04/03	4.2	238.54	6.1	237.53	241.00	-1.9	9,259	-0.02%
2024/04/02	7.3	235.99	2.4	238.17	234.00	4.9	9,240	0.05%
2024/04/01	7	245.86	6	246.50	245.00	1	9,145	0.01%
2024/03/29	2	247.76	4	250.00	245.50	-2	9,152	-0.02%
2024/03/28	2.1	245.53	3	244.51	244.50	-0.9	9,107	-0.01%
2024/03/27	12	254.25	8	252.83	251.00	4	9,052	0.04%
2024/03/26	3.2	246.19	2	245.00	242.00	1.2	8,927	0.01%
2024/03/25	5.1	249.62	5.1	249.91	247.50	0.1	8,912	0.00%
2024/03/22	8.1	242.98	10.9	244.49	247.50	-2.8	8,866	-0.03%
2024/03/21	4	235.00	1	234.01	233.50	3	8,668	0.03%
2024/03/20	4	230.38	2	230.50	229.50	2	8,699	0.02%
2024/03/19	19.2	235.21	4.1	233.00	229.50	15.1	8,751	0.17%
2024/03/18	2.3	236.70	4.9	236.67	238.00	-2.7	8,684	-0.03%
2024/03/15	2.5	231.92	2	230.30	232.50	0.5	8,689	0.01%
2024/03/14	5.2	222.56	6.1	223.32	220.50	-0.9	8,659	-0.01%
2024/03/13	10.6	234.94	11	230.06	229.00	-0.5	8,739	-0.01%
2024/03/12	8.5	242.01	15	242.00	242.50	-6.5	8,651	-0.08%
2024/03/11	3.1	249.15	1	248.00	248.00	2.1	8,593	0.02%
2024/03/08	9.9	251.38	13.1	249.86	249.50	-3.2	8,641	-0.04%
2024/03/07	39.4	263.20	15.2	256.62	252.50	24.1	8,595	0.28%
2024/03/06	7	266.29	13	272.31	274.50	-6	8,335	-0.07%
2024/03/05	6	260.59	5	265.40	265.50	1	8,341	0.01%
2024/03/04	15	261.97	11	260.64	259.00	4	8,359	0.05%
2024/03/01	1	264.50	0	265.00	261.50	1	8,322	0.01%
2024/02/29	6	251.01	7	256.79	257.00	-1	8,274	-0.01%
2024/02/27	17	254.74	15.6	251.10	252.50	1.4	8,255	0.02%
2024/02/26	7.1	259.37	6	261.50	261.50	1.1	8,170	0.01%
2024/02/23	7.1	263.66	7	265.86	262.00	0.1	8,128	0.00%
2024/02/22	15	258.10	6.1	256.00	255.50	9	8,003	0.11%
2024/02/21	10.2	258.96	8	259.69	259.50	2.2	7,836	0.03%
2024/02/20	8.2	260.02	7.6	260.15	261.50	0.6	7,793	0.01%
2024/02/19	10	272.44	7	272.27	265.00	3	7,781	0.04%
2024/02/16	22.4	274.76	9.1	273.35	275.00	13.3	7,674	0.17%
2024/02/15	6.5	270.70	7	273.00	273.00	-0.5	7,656	-0.01%
2024/02/05	26	249.15	28.1	247.71	248.50	-2	7,528	-0.03%