震旦行 (2373)-玉山-台中券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.5
漲跌
▲0.9
漲幅
+1.22%
成交量
164張
產業
上市其他電子類股▼0.24%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	74.50	74.50	-0.1	93	-0.05%
2024/05/07	0	0.00	0.1	73.81	73.60	-0.1	88	-0.06%
2024/05/03	0	0.00	0.1	73.60	73.50	-0.1	87	-0.06%
2024/05/02	0	0.00	0.2	73.50	73.60	-0.2	86	-0.18%
2024/04/22	0	0.00	1	72.50	72.70	-1	85	-1.17%
2024/04/16	4	73.00	0	0.00	73.30	4	79	5.01%
2024/04/03	2	73.20	0	0.00	73.20	2	75	2.66%
2024/03/26	0	0.00	1	73.20	73.30	-1	69	-1.44%
2024/03/22	1	72.90	0	0.00	72.90	1	67	1.49%
2024/03/20	1	73.10	0	0.00	72.90	1	61	1.61%
2024/03/15	1	73.00	0	0.00	72.80	1	52	1.90%
2024/03/14	1	72.70	0	0.00	72.30	1	44	2.23%
2024/03/07	0	0.00	0.1	74.40	73.70	-0.1	32	-0.39%
2024/03/01	2	73.80	0	0.00	73.90	2	30	6.52%
2024/01/29	0	0.00	1	73.50	73.60	-1	28	-3.50%
2024/01/22	0	0.00	1	73.50	73.50	-1	29	-3.38%
2023/12/27	0	0.00	0.1	75.90	75.90	-0.1	28	-0.33%
2023/12/26	0	0.00	0.1	76.10	75.90	-0.1	27	-0.36%
2023/12/25	0	0.00	0.1	75.90	75.80	-0.1	27	-0.37%
2023/12/20	0	0.00	0	75.80	75.20	0	27	-0.05%
2023/12/18	0	0.00	0	75.90	75.20	0	27	-0.08%
2023/12/14	0	0.00	0.1	75.90	76.00	-0.1	27	-0.36%
2023/12/13	0	0.00	0.1	75.62	75.10	-0.1	27	-0.44%
2023/12/12	0	0.00	0.1	75.40	75.70	-0.1	27	-0.18%
2023/12/11	0	0.00	0	76.10	75.60	0	27	-0.08%
2023/12/08	0	0.00	0.1	75.70	76.10	-0.1	27	-0.28%
2023/12/06	0	0.00	0.1	75.80	75.00	-0.1	27	-0.26%
2023/12/05	0	0.00	0.1	75.74	75.30	-0.1	28	-0.20%
2023/12/04	0	0.00	0.1	75.80	75.30	-0.1	28	-0.25%
2023/12/01	0	0.00	0.1	75.30	75.50	-0.1	29	-0.34%
2023/11/28	0	0.00	0	75.30	75.50	0	29	-0.13%
2023/11/24	0	0.00	0.1	75.50	75.30	-0.1	29	-0.17%
2023/11/21	0	0.00	0.1	75.40	75.60	-0.1	30	-0.30%
2023/11/20	0	0.00	0	74.60	75.00	0	29	-0.03%
2023/11/17	0	0.00	0	74.70	74.40	0	29	-0.05%
2023/10/11	0	0.00	0.1	75.50	75.30	-0.1	36	-0.14%
2023/10/04	0	0.00	0	75.30	74.90	0	40	-0.11%
2023/09/28	0	0.00	0.1	75.30	75.20	-0.1	53	-0.19%
2023/09/26	2	75.40	0.1	75.50	75.30	1.9	58	3.31%
2023/09/22	0	0.00	0	75.70	75.60	0	59	-0.07%
2023/09/20	0	0.00	0.2	75.80	75.80	-0.2	61	-0.32%
2023/09/19	0	0.00	0.2	75.80	75.70	-0.2	62	-0.32%
2023/09/14	0	0.00	0.1	75.90	76.00	-0.1	66	-0.15%
2023/09/13	0	0.00	0	75.90	75.60	0	66	-0.07%
2023/09/07	0	0.00	0.2	76.02	75.90	-0.2	69	-0.34%
2023/09/06	0	0.00	0.3	76.12	76.20	-0.3	69	-0.46%
2023/09/01	0	0.00	1.2	76.03	76.00	-1.2	70	-1.70%
2023/08/31	0	0.00	0.2	76.10	75.90	-0.2	71	-0.28%
2023/08/23	0	0.00	1	75.70	75.80	-1	85	-1.17%
2023/08/14	1	75.90	0	0.00	75.60	1	96	1.03%
2023/08/11	2	75.60	0	0.00	76.00	2	99	2.01%
2023/07/27	1	75.80	0	0.00	75.90	1	102	0.98%
2023/07/07	1	76.00	0	0.00	76.10	1	97	1.02%
2023/07/06	0	0.00	0.1	80.90	80.50	-0.1	92	-0.08%
2023/07/05	0	0.00	1.3	80.61	80.60	-1.3	86	-1.51%
2023/07/04	0	0.00	9.2	80.39	80.50	-9.2	84	-10.90%
2023/07/03	0	0.00	9.4	80.32	80.40	-9.4	81	-11.53%
2023/06/28	0	0.00	7	80.30	80.40	-7	79	-8.81%
2023/06/27	5	80.20	0	0.00	80.30	5	78	6.41%
2023/06/21	0	0.00	8	80.45	80.60	-8	77	-10.37%
2023/06/16	0	0.00	4	80.88	80.80	-4	73	-5.42%
2023/06/15	1	80.60	0	0.00	80.60	1	73	1.37%
2023/06/14	4	80.70	0	0.00	80.70	4	72	5.51%
2023/06/13	5	80.70	0	0.00	81.00	5	73	6.83%
2023/06/09	1	80.10	2	80.50	80.50	-1	72	-1.38%
2023/06/08	0	0.00	4	80.50	80.20	-4	72	-5.51%
2023/06/06	0	0.00	0	80.50	80.30	0	71	-0.01%
2023/06/05	0	0.00	0.1	80.50	80.30	-0.1	71	-0.07%
2023/06/02	1	80.10	0	0.00	80.40	1	71	1.40%
2023/05/31	4	80.40	1	80.50	80.30	3	70	4.23%
2023/05/30	0	0.00	1	79.60	79.60	-1	61	-1.63%
2023/05/26	0	0.00	1	79.50	79.50	-1	60	-1.65%
2023/05/25	0	0.00	3	79.90	79.60	-3	59	-5.02%
2023/05/15	1	80.00	0	0.00	80.10	1	47	2.09%
2023/05/12	1	80.20	0	0.00	80.50	1	47	2.09%
2023/05/11	0	0.00	0	80.60	80.80	0	47	-0.04%
2023/05/10	1	80.50	0	0.00	80.30	1	47	2.12%
2023/05/08	0	80.70	0	0.00	80.40	0	48	0.02%
2023/04/17	0	80.00	0	0.00	79.80	0	55	0.04%
2023/04/06	0	79.70	0	0.00	79.10	0	65	0.06%
2023/03/21	1	78.90	0	0.00	78.90	1	69	1.45%
2023/03/16	1	78.80	0	0.00	78.70	1	70	1.43%
2023/03/01	1	79.80	0	0.00	79.80	1	74	1.35%
2023/02/03	0	0.00	1	78.80	79.70	-1	78	-1.27%
2023/02/01	2	77.90	0	0.00	77.80	2	77	2.60%
2023/01/17	0	77.75	0	0.00	77.20	0	74	0.05%
2023/01/12	0	0.00	0.5	77.80	77.90	-0.5	71	-0.70%
2023/01/03	0	0.00	0	78.10	77.90	0	69	-0.01%
2022/12/23	1	77.70	0	0.00	77.60	1	58	1.72%
2022/12/22	1	77.70	0.5	78.00	78.20	0.5	57	0.87%
2022/12/09	0	78.50	0	0.00	78.10	0	54	0.04%
2022/12/05	0.1	78.80	0	0.00	78.70	0.1	51	0.19%
2022/12/02	0.2	78.70	0	0.00	78.40	0.2	49	0.40%
2022/12/01	0.4	79.10	2	78.70	78.70	-1.6	48	-3.32%
2022/11/30	0.2	78.60	0	0.00	78.60	0.2	46	0.43%
2022/11/29	0.1	78.30	0	0.00	78.50	0.1	45	0.27%
2022/11/25	0.1	78.70	0	0.00	78.40	0.1	45	0.17%
2022/11/24	4	78.05	0	0.00	78.60	4	45	8.75%
2022/11/23	1.1	77.73	0	0.00	78.30	1.1	44	2.45%
2022/11/16	1	78.60	0	0.00	78.60	1	40	2.44%
2022/11/14	0.2	78.50	0	0.00	78.50	0.2	38	0.47%
2022/11/02	0.1	77.10	0	0.00	77.60	0.1	32	0.31%
2022/08/03	0.1	85.36	0	0.00	84.90	0.1	33	0.24%
2022/08/01	0	85.50	0	0.00	85.80	0	34	0.03%
2022/07/27	0.1	84.30	0	0.00	84.90	0.1	35	0.22%
2022/07/26	0	84.70	0	0.00	84.40	0	35	0.08%
2022/07/20	0.1	84.10	0	0.00	83.40	0.1	35	0.28%
2022/07/11	0.1	84.30	0	0.00	84.30	0.1	35	0.28%
2022/06/16	0.1	87.50	0	0.00	87.40	0.1	32	0.31%
2022/05/30	3	88.00	0	0.00	88.00	3	34	8.61%
2022/04/28	2	89.60	0	0.00	90.20	2	36	5.56%
2022/04/22	6	90.70	0	0.00	90.60	6	35	17.09%
2022/04/18	3	90.60	0	0.00	90.50	3	34	8.61%
2022/04/13	2	90.60	0	0.00	91.80	2	34	5.81%
2022/04/11	2	91.60	0	0.00	90.90	2	33	5.96%
2022/04/01	6	91.48	0	0.00	91.30	6	32	18.69%
2022/03/31	4	91.60	0	0.00	91.60	4	32	12.41%
2022/03/29	4	91.20	0	91.50	91.40	4	31	12.58%
2022/03/17	0	0.00	10	90.08	91.10	-10	29	-33.65%
2022/03/08	0	0.00	1	89.70	89.00	-1	27	-3.65%
2022/03/07	1	89.10	0	0.00	89.00	1	26	3.71%
2022/03/03	1	89.30	0	0.00	89.40	1	26	3.85%
2022/03/02	0	90.40	1	90.30	90.80	-1	24	-4.04%
2022/02/24	1	89.30	0	0.00	89.30	1	21	4.67%
2022/02/15	1	89.40	0	0.00	89.50	1	20	4.83%
2022/01/26	1	89.40	0	0.00	89.60	1	19	5.22%
2022/01/25	1	89.20	0	0.00	89.90	1	18	5.27%
2022/01/24	1	89.20	0	0.00	89.60	1	17	5.64%
2022/01/21	1	89.50	0	0.00	89.40	1	17	5.70%
2022/01/17	1	89.30	0	0.00	89.30	1	17	5.70%
2022/01/13	2	89.60	0	0.00	89.60	2	17	11.65%
2022/01/11	0	0.00	1	89.70	89.70	-1	16	-5.92%
2021/12/23	0.1	90.00	2	90.00	90.10	-1.9	18	-10.27%
2021/12/22	1	90.00	0	0.00	90.10	1	19	5.20%
2021/12/03	0	0.00	1	90.30	90.30	-1	21	-4.72%
2021/12/02	1	89.60	0	0.00	89.60	1	20	4.77%
2021/11/11	0	0.00	5	88.56	88.50	-5	23	-21.63%
2021/10/27	5	89.40	0	0.00	89.40	5	33	15.01%
2021/10/07	0	0.00	2	88.25	88.50	-2	53	-3.74%
2021/08/12	1	89.40	0	0.00	89.10	1	55	1.80%
2021/08/09	1	89.30	0	0.00	89.80	1	56	1.78%
2021/08/06	0	0.00	2	89.95	90.00	-2	56	-3.60%
2021/08/02	1	89.39	0	0.00	89.40	1	61	1.67%
2021/07/16	1	93.30	0	0.00	93.50	1	50	1.99%
2021/06/22	0	0.00	0.3	91.50	92.20	-0.3	54	-0.54%
2021/06/10	0	0.00	1	92.50	91.70	-1	59	-1.68%
2021/06/09	1	91.20	0	0.00	91.10	1	59	1.67%
2021/05/14	0	0.00	1	89.80	90.10	-1	60	-1.64%
2021/05/12	2	89.40	0	0.00	87.90	2	58	3.43%
2021/05/11	0	0.00	0	91.90	90.80	0	54	-0.04%
2021/04/27	2	92.15	0	0.00	92.40	2	49	4.07%
2021/04/26	1	92.40	0	0.00	92.40	1	46	2.13%
2021/04/23	1	92.20	0	0.00	92.20	1	45	2.18%
2021/04/21	4	92.40	0	0.00	92.20	4	44	8.89%
2021/04/19	5	92.88	0	0.00	92.40	5	43	11.38%
2021/04/13	3	93.17	0	0.00	93.00	3	40	7.37%
2021/03/19	1	92.40	0	0.00	92.40	1	44	2.26%
2021/03/11	0	0.00	0.1	91.00	91.10	-0.1	39	-0.13%
2021/03/09	0	0.00	1	89.00	89.30	-1	38	-2.59%
2021/03/03	0	0.00	1	88.10	87.80	-1	35	-2.79%
2021/02/26	1	87.20	0	0.00	87.20	1	35	2.79%
2021/01/13	0	0.00	1	88.30	89.00	-1	27	-3.63%
2021/01/12	1	87.30	0	0.00	87.50	1	27	3.67%
2020/12/31	0	0.00	1	88.80	88.90	-1	25	-3.99%
2020/12/30	0	0.00	1	89.00	88.80	-1	24	-4.10%
2020/12/23	0	0.00	2	88.10	87.90	-2	21	-9.18%
2020/12/18	1	88.00	0	0.00	89.00	1	22	4.41%
2020/12/04	1	86.70	0	0.00	87.20	1	21	4.66%
2020/11/09	0	0.00	1	86.00	85.20	-1	21	-4.76%
2020/10/27	3	85.80	0	0.00	86.00	3	23	12.62%
2020/10/15	0.5	84.70	0	0.00	85.10	0.5	26	1.90%
2020/10/12	0	0.00	1	85.00	85.60	-1	26	-3.71%
2020/10/07	0	0.00	0.3	85.50	85.90	-0.3	27	-0.92%
2020/10/05	0	0.00	0.1	84.30	84.70	-0.1	28	-0.44%
2020/09/23	0.4	86.00	0	0.00	85.90	0.4	38	0.94%
2020/09/22	0.2	86.50	0	0.00	86.00	0.2	38	0.42%
2020/08/12	0.1	83.10	0	0.00	83.10	0.1	43	0.23%
2020/08/07	0.1	83.50	0	0.00	83.30	0.1	43	0.23%
2020/08/06	0.1	83.50	0	0.00	83.30	0.1	43	0.23%
2020/08/05	1.1	84.40	0	0.00	84.40	1.1	42	2.62%
2020/08/04	0.1	85.00	0	0.00	84.60	0.1	42	0.23%
2020/07/28	1.2	85.25	0	0.00	85.00	1.2	41	2.88%
2020/07/27	0.2	85.70	0	0.00	86.30	0.2	41	0.48%
2020/07/24	0.2	86.00	0	0.00	86.00	0.2	42	0.47%
2020/07/23	0.2	87.00	0	0.00	87.20	0.2	41	0.48%
2020/07/22	0.2	87.50	0	0.00	87.70	0.2	41	0.48%
2020/07/20	0.2	86.50	0	0.00	87.00	0.2	40	0.49%
2020/07/17	0.1	87.70	0	0.00	87.30	0.1	40	0.25%
2020/07/15	0.1	88.60	0	0.00	88.60	0.1	41	0.24%
2020/07/14	0.2	87.00	0	0.00	87.00	0.2	42	0.48%
2020/07/10	0.1	87.50	0	0.00	87.70	0.1	42	0.24%
2020/07/09	0.1	88.30	0	0.00	88.30	0.1	41	0.24%
2020/07/08	1	89.10	0	0.00	89.00	1	40	2.46%
2020/07/07	1	94.70	1	94.40	94.50	0	38	0.00%
2020/06/22	1	91.30	0	0.00	91.30	1	30	3.25%
2020/03/17	0.1	82.60	0	0.00	83.30	0.1	49	0.20%
2020/03/13	0.2	84.50	0	0.00	85.20	0.2	48	0.41%
2020/03/10	0.2	86.80	0	0.00	87.00	0.2	46	0.43%
2020/01/09	0.2	90.00	0	0.00	90.00	0.2	25	0.78%
2020/01/08	0	0.00	0.6	90.00	90.00	-0.6	26	-2.22%
2020/01/02	0.2	90.00	0	0.00	90.50	0.2	25	0.79%
2019/12/24	0.2	90.00	0.1	90.00	90.00	0.1	25	0.34%
2019/12/23	0.2	90.00	5	90.00	90.10	-4.8	24	-19.37%
2019/12/20	0.2	90.10	0	0.00	90.00	0.2	24	0.82%
2019/12/17	0.2	90.00	0.1	90.00	90.30	0.1	21	0.54%
2019/12/16	0.2	90.00	0	0.00	90.20	0.2	20	0.96%
2019/12/13	0.2	89.60	0	0.00	90.20	0.2	21	0.94%
2019/12/12	0	0.00	0	90.30	90.30	0	20	-0.11%
2019/12/11	0	0.00	0.2	90.20	90.20	-0.2	20	-0.97%
2019/11/21	0.1	93.00	0	0.00	92.90	0.1	18	0.27%
2019/10/07	0.3	93.00	0	0.00	93.00	0.3	26	1.14%
2019/08/13	0	0.00	2	94.30	94.00	-2	37	-5.35%
2019/06/28	2	98.00	0	0.00	98.10	2	46	4.26%
2019/06/21	0	0.00	0.2	98.20	98.20	-0.2	46	-0.45%
2019/03/18	0.2	93.00	0	0.00	93.20	0.2	116	0.17%
2019/03/14	1	92.70	1	93.00	93.20	0	121	0.00%
2019/03/05	0.2	91.90	0	0.00	91.90	0.2	127	0.16%
2019/02/18	1	90.10	0	0.00	90.10	1	131	0.76%
2019/01/30	0.2	89.90	0	0.00	89.60	0.2	132	0.11%
2019/01/28	0.2	90.00	0	0.00	90.20	0.2	131	0.11%
2019/01/23	0.2	90.40	0	0.00	90.30	0.2	132	0.11%
2019/01/11	2	92.25	2	92.30	92.30	0	142	0.00%
2018/12/25	1	94.10	1	94.40	94.10	0	153	0.00%
2018/12/20	3	93.13	3	93.63	93.20	0	140	0.00%
2018/12/19	2	92.20	2	92.55	93.00	0	137	0.00%
2018/12/18	8.2	93.60	8	93.56	93.50	0.2	133	0.11%
2018/12/17	14	93.57	14	93.91	94.20	0	130	0.00%
2018/12/14	6	93.75	6	94.13	94.20	0	120	0.00%
2018/12/13	15	93.82	15	94.15	94.40	0	115	0.00%
2018/12/12	6	94.37	6	94.63	94.70	0	107	0.00%
2018/12/03	2	96.10	2	96.40	96.00	0	107	0.00%
2018/11/23	1	93.90	1	94.20	94.40	0	162	0.00%
2018/11/22	1	94.60	1	94.70	94.70	0	186	0.00%
2018/11/16	1	95.50	1	95.60	95.60	0	207	0.00%
2018/11/07	1	94.10	1	94.70	94.70	0	211	0.00%
2018/11/02	1	94.00	1	94.40	94.40	0	211	0.00%
2018/11/01	1	93.70	1	94.30	94.30	0	213	0.00%
2018/10/30	3	90.10	3	90.47	91.20	0	214	0.00%
2018/10/29	1	90.00	1	90.30	90.50	0	213	0.00%
2018/10/19	21	90.16	21	90.46	90.90	0	219	0.00%
2018/10/17	4	93.03	4	93.35	93.30	0	206	0.00%
2018/10/16	2	93.00	2	93.35	93.30	0	204	0.00%
2018/10/15	1	92.70	1	93.20	93.20	0	204	0.00%
2018/10/12	2	92.20	3	92.77	93.60	-1	202	-0.49%
2018/10/11	1	91.70	1	92.00	93.40	0	200	0.00%
2018/10/05	5	93.90	5	94.10	94.00	0	195	0.00%
2018/10/01	1	94.20	1	94.50	94.80	0	195	0.00%
2018/09/26	1	93.80	1	94.10	94.00	0	196	0.00%
2018/09/25	1	93.50	1	93.20	94.00	0	200	0.00%
2018/09/21	1	95.20	1	95.50	93.10	0	198	0.00%
2018/09/20	3	96.40	3	96.73	95.30	0	196	0.00%
2018/09/19	3	97.97	3	98.40	97.90	0	195	0.00%
2018/09/14	4	97.50	4	97.85	99.00	0	194	0.00%
2018/09/13	1	97.20	1	97.70	98.30	0	191	0.00%
2018/09/12	2	95.60	2	95.90	95.90	0	190	0.00%
2018/09/11	1	93.70	1	94.50	96.30	0	191	0.00%
2018/09/10	6	95.25	6	95.35	95.00	0	191	0.00%
2018/09/07	3	98.17	3	98.17	97.90	0	188	0.00%
2018/09/06	6	102.92	6	103.00	102.00	0	184	0.00%
2018/09/05	10	103.50	10	104.30	106.00	0	184	0.00%
2018/09/04	2	107.00	2	106.00	106.50	0	169	0.00%
2018/08/31	1	105.50	1	108.00	109.00	0	149	0.00%
2018/08/29	1	113.00	1	117.00	105.50	0	134	0.00%
2018/08/22	3	91.83	3	92.20	92.30	0	100	0.00%
2018/08/14	1	89.90	1	90.20	90.70	0	121	0.00%
2018/08/13	4	90.68	4	90.80	90.80	0	126	0.00%
2018/08/10	2	91.35	2	91.60	91.60	0	129	0.00%
2018/08/09	5	91.06	5	91.48	91.50	0	132	0.00%
2018/08/03	6	89.17	6	89.57	89.90	0	142	0.00%
2018/07/24	3	87.33	3	87.80	87.90	0	152	0.00%
2018/07/23	3	87.30	3	87.73	87.90	0	153	0.00%
2018/07/20	2	87.70	2	88.00	88.00	0	153	0.00%
2018/07/16	2	87.20	2	87.65	87.60	0	154	0.00%
2018/07/11	2	86.85	1	87.30	87.30	1	155	0.64%
2018/07/05	1	84.80	1	85.20	85.00	0	154	0.00%
2018/07/04	8	84.89	7	85.17	85.40	1	155	0.64%
2018/07/03	0	0.00	1	85.30	85.30	-1	155	-0.64%
2018/06/28	1.3	89.88	1	89.80	89.80	0.3	148	0.17%
2018/06/27	1.1	90.00	1	90.30	90.00	0.1	147	0.10%
2018/06/26	4	89.80	4	90.18	90.30	0	147	0.00%
2018/06/25	3	90.83	3	90.80	90.80	0	146	0.00%
2018/06/20	4	91.13	4	91.45	91.50	0	152	0.00%
2018/06/19	3	90.67	3	91.03	91.10	0	151	0.00%
2018/06/15	3	91.00	3	91.30	91.20	0	150	0.00%
2018/06/14	6	91.03	6	91.47	91.20	0	149	0.00%
2018/06/13	2	91.10	2	91.40	91.40	0	147	0.00%
2018/06/11	1	90.70	1	91.00	91.30	0	149	0.00%
2018/06/08	4	90.75	4	91.20	90.70	0	151	0.00%
2018/06/07	1	90.90	1	91.20	91.10	0	153	0.00%
2018/06/06	7	90.60	7	90.90	91.00	0	154	0.00%
2018/06/04	9	90.18	9	90.50	90.50	0	158	0.00%
2018/06/01	6	89.97	6	90.27	90.40	0	159	0.00%
2018/05/31	23	90.06	23	90.39	90.30	0	158	0.00%
2018/05/29	13	89.99	9	90.24	90.20	4	153	2.60%
2018/05/28	13	89.88	13	90.23	90.30	0	152	0.00%
2018/05/25	12	89.83	12	90.14	90.20	0	150	0.00%
2018/05/24	14	89.85	14	90.23	90.30	0	149	0.00%
2018/05/23	3	90.43	3	90.77	90.20	0	147	0.00%
2018/05/22	9	90.52	9	90.79	90.80	0	145	0.00%
2018/05/21	4	90.38	4	90.70	90.90	0	144	0.00%
2018/05/18	10	89.87	10	90.24	90.00	0	140	0.00%
2018/05/17	3	89.80	3	90.13	90.10	0	140	0.00%
2018/05/16	1	89.70	1	90.10	90.20	0	140	0.00%
2018/05/14	2	89.70	2	90.05	90.30	0	139	0.00%
2018/05/11	5	89.26	5	89.66	90.00	0	137	0.00%
2018/05/08	1.2	88.99	1	89.50	89.50	0.2	138	0.12%
2018/04/27	0	87.00	0	0.00	86.90	0	131	0.03%
2018/04/26	0.2	87.90	0	0.00	87.50	0.2	131	0.13%
2018/04/25	0	88.00	0	0.00	87.90	0	137	0.02%
2018/04/23	0.2	88.80	0	0.00	88.70	0.2	149	0.13%
2018/04/13	3	89.33	3	89.63	89.10	0	184	0.00%
2018/04/09	0.2	89.40	0	0.00	89.20	0.2	205	0.10%
2018/04/03	0.3	89.20	0	0.00	89.20	0.3	208	0.14%
2018/04/02	0.3	90.00	0	0.00	90.00	0.3	210	0.14%
2018/03/23	0.2	89.90	0	0.00	89.90	0.2	219	0.09%
2018/03/22	1	90.30	1	90.60	90.40	0	220	0.00%
2018/03/20	2	90.15	2	90.25	90.10	0	227	0.00%
2018/03/19	0	0.00	1	89.50	90.00	-1	230	-0.43%
2018/03/16	4	89.85	4	89.90	89.90	0	232	0.00%
2018/03/15	3	90.10	3	90.43	90.50	0	235	0.00%
2018/03/14	4	91.38	4	91.40	91.40	0	237	0.00%
2018/03/13	20	91.98	20	92.32	92.50	0	241	0.00%
2018/03/12	6	91.83	6	92.22	92.40	0	242	0.00%
2018/03/09	2	91.75	2	92.05	92.30	0	244	0.00%
2018/03/08	3	91.50	3	91.93	92.10	0	244	0.00%
2018/03/06	1	89.10	1	89.40	89.00	0	244	0.00%
2018/03/05	1	88.70	1	89.00	89.20	0	248	0.00%
2018/03/02	2	90.10	7	90.46	90.00	-5	250	-1.99%
2018/03/01	12.7	90.97	7	90.66	90.40	5.7	253	2.25%
2018/02/27	9	91.04	9	91.48	91.80	0	254	0.00%
2018/02/26	3	91.37	3	91.73	91.80	0	254	0.00%
2018/02/22	1	91.80	0	0.00	91.60	1	258	0.39%
2018/02/09	2	87.10	2	88.55	89.50	0	261	0.00%
2018/02/08	0.3	89.90	0	0.00	90.30	0.3	262	0.11%
2018/02/07	13	89.20	13	89.65	89.90	0	265	0.00%
2018/02/06	8	87.46	8	87.56	88.70	0	266	0.00%
2018/02/05	2	90.20	2	90.35	90.20	0	267	0.00%
2018/02/02	3	91.07	3	91.40	91.50	0	269	0.00%
2018/02/01	5	92.26	5	90.72	91.80	0	271	0.00%
2018/01/31	5	87.62	5	87.94	87.70	0	268	0.00%
2018/01/22	3	87.90	3	88.23	88.20	0	284	0.00%
2018/01/19	15	87.68	15	88.05	88.10	0	287	0.00%
2018/01/18	15	87.97	15	88.13	87.80	0	287	0.00%
2018/01/17	44	87.73	44	88.07	88.00	0	287	0.00%
2018/01/16	41	87.65	41	88.03	88.10	0	283	0.00%
2018/01/15	11	87.69	11	87.99	88.00	0	282	0.00%
2018/01/12	23	87.26	23	87.59	87.70	0	291	0.00%
2018/01/11	34	87.31	34	87.69	87.50	0	287	0.00%
2018/01/10	23	87.55	23	87.94	87.70	0	283	0.00%
2018/01/09	21	87.51	21	87.87	87.90	0	280	0.00%
2018/01/08	25	87.38	25	87.71	87.90	0	275	0.00%
2018/01/05	14	87.07	14	87.55	87.70	0	270	0.00%
2018/01/04	7	86.87	7	87.21	87.50	0	268	0.00%
2018/01/03	10	86.70	10	87.05	87.20	0	267	0.00%
2018/01/02	5	85.92	5	86.30	86.80	0	265	0.00%