• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼2.1
  • 漲幅
    -2.79%
  • 成交量
    228張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28173.3000.0073.3012370.42%
2025/03/27775.4900.0075.4072362.96%
2025/03/26276.5000.0076.3022380.84%
2025/03/251676.6500.0076.30162406.66%
2025/03/24576.7800.0076.6052422.06%
2025/03/21378.2000.0078.0032421.24%
2025/03/2000.001078.8880.00-10245-4.08%
2025/03/19576.4000.0076.4052452.04%
2025/03/18477.0500.0076.8042471.61%
2025/03/1700.00277.7076.70-2247-0.81%
2025/03/14475.8800.0077.5042471.62%
2025/03/13276.4500.0076.4022500.80%
2025/03/1000.00177.9077.40-1266-0.38%
2025/03/07377.6700.0077.8032681.12%
2025/03/06779.2400.0079.2072702.59%
2025/03/05281.15282.2080.7002680.00%
2025/03/0300.00180.0080.00-1267-0.37%
2025/02/27783.74785.5682.5002650.00%
2025/02/261181.0923.583.6683.70-12.5249-5.00%
2025/02/1900.005.380.9880.50-5.3241-2.19%
2025/02/18179.90180.6080.6002450.00%
2025/02/14378.5000.0078.9032481.21%
2025/02/13179.10179.7079.1002580.00%
2025/02/122.578.18979.5778.00-6.5265-2.45%
2025/02/1100.00577.7877.90-5281-1.78%
2025/02/10875.7100.0076.1082942.72%
2025/02/072.376.5111.478.3376.50-9.1318-2.86%
2025/02/0600.000.275.5075.00-0.2375-0.05%
2025/02/05575.70576.5075.7004310.00%
2025/02/0400.00170.6071.10-1612-0.16%
2025/02/03169.1000.0069.8016690.15%
2025/01/20171.80172.6071.5006680.00%
2025/01/17271.1000.0070.9026730.30%
2025/01/10274.0000.0073.2027080.28%
2025/01/091.274.7300.0074.601.27170.17%
2025/01/0700.00879.7077.00-8730-1.10%
2025/01/0600.001977.8977.70-19731-2.60%
2025/01/03274.4000.0074.4027270.27%
2024/12/27975.8300.0075.9097291.23%
2024/12/261077.5500.0077.40107291.37%
2024/12/2500.001678.9379.50-16727-2.20%
2024/12/24676.73777.5076.70-1728-0.14%
2024/12/2000.00274.0073.50-2735-0.27%
2024/12/19272.5000.0073.4027380.27%
2024/12/13274.8000.0074.8027670.26%
2024/12/09276.5000.0077.1027950.25%
2024/12/0500.00580.5078.60-5796-0.63%
2024/11/2700.00176.4075.40-11,033-0.10%
2024/11/1800.000.271.9271.90-0.21,146-0.02%
2024/11/150.272.93473.9073.70-3.81,212-0.31%
2024/11/144271.3400.0071.10421,3063.22%
2024/11/13473.5500.0073.0041,3570.29%
2024/11/12574.3000.0074.3051,4740.34%
2024/11/11577.605.278.6978.10-0.21,493-0.01%
2024/11/08181.90179.7079.8001,5000.00%
2024/11/071.484.52283.6083.00-0.71,490-0.04%
2024/11/06183.10585.9082.30-41,478-0.27%
2024/11/05784.842287.8584.10-151,458-1.03%
2024/11/040.388.00686.7384.50-5.81,407-0.41%
2024/11/01386.276.288.1687.40-3.21,358-0.24%
2024/10/30582.80782.8086.30-21,177-0.17%
2024/10/281778.5600.0078.70171,1381.49%
2024/10/25879.7100.0079.6081,1390.70%
2024/10/24480.2000.0080.0041,1470.35%
2024/10/234280.7600.0080.60421,1513.65%
2024/10/225081.0900.0081.30501,1564.32%
2024/10/21380.2300.0081.1031,1610.26%
2024/10/186581.2800.0080.30651,1805.51%
2024/10/1711882.1500.0082.001181,1829.98% 大買/鉅額交易
2024/09/3000.000.177.5076.90-0.11,6680.00%
2024/09/2700.00178.9178.80-11,673-0.06%
2024/09/250.281.5000.0079.700.21,7050.01%
2024/09/05279.55477.9076.70-21,660-0.12%
2024/09/0400.00276.8076.60-21,655-0.12%
2024/09/03482.50782.5180.50-31,642-0.18%
2024/09/02180.90480.9580.60-31,637-0.18%
2024/08/301684.14882.6582.1081,7310.46%
2024/08/2900.00282.1083.70-21,725-0.12%
2024/08/27177.40178.5077.7001,7120.00%
2024/08/2600.00175.1074.60-11,725-0.06%
2024/08/23175.10174.9075.0001,7590.00%
2024/08/2100.00177.9078.50-11,792-0.06%
2024/08/20280.80380.6080.00-11,775-0.06%
2024/08/19481.90381.7780.1011,7390.06%
2024/08/16782.301381.4280.10-61,671-0.36%
2024/08/15978.56379.7778.1061,5690.38%
2024/08/141078.231078.4680.9001,5080.00%
2024/08/13372.30370.8074.6001,3860.00%
2024/08/12569.30570.7067.9001,3540.00%
2024/08/09267.6500.0069.6021,3360.15%
2024/08/082.163.9500.0063.302.11,3230.16%
2024/08/0600.00062.0060.1001,3140.00%
2024/08/0500.000.263.4063.30-0.21,302-0.01%
2024/07/3100.00169.6068.70-11,272-0.08%
2024/07/30169.60668.5069.60-51,269-0.39%
2024/07/29270.00173.0069.6011,2640.08%
2024/07/26471.48572.5872.90-11,255-0.08%
2024/07/23377.63378.2777.6001,2450.00%
2024/07/22377.271277.5877.00-91,237-0.73%
2024/07/19283.10583.7079.70-31,226-0.24%
2024/07/18485.15385.8084.9011,2040.08%
2024/07/1700.00189.7088.50-11,192-0.08%
2024/07/1600.00588.4088.60-51,155-0.43%
2024/07/15491.9000.0090.5041,1370.35%
2024/07/12691.37591.3892.7011,1020.09%
2024/07/11489.35390.2092.7011,0650.09%
2024/07/101089.19186.6091.2099900.91%
2024/07/09786.35486.6584.6039330.32%
2024/07/086.193.513.193.2891.0038870.34%
2024/07/05383.373.486.5187.00-0.4709-0.06%
2024/07/0400.00181.0079.10-1662-0.15%
2024/07/0300.00177.7977.70-1639-0.16%
2024/07/02178.6100.0077.4016320.16%
2024/07/01178.5000.0077.9016170.16%
2024/06/26474.600.274.5073.703.85860.65%
2024/06/2500.00074.0074.000582-0.01%
2024/06/240.174.0000.0073.000.15790.02%
2024/06/2100.00174.3074.50-1575-0.17%
2024/06/2000.000.274.6075.50-0.2572-0.03%
2024/06/1700.00275.1075.10-2553-0.36%
2024/06/071.177.41177.7077.600.15240.02%
2024/06/060.181.7000.0076.100.15100.01%
2024/06/051787.871786.2184.4004730.00%
2024/06/040.184.6000.0085.600.13620.01%
2024/06/03680.35583.4684.9013010.33%
2024/05/31479.903.678.4277.700.52260.20%
2024/05/301080.381077.0276.5001930.00%
2024/05/29280.20280.2080.5001540.00%
2024/05/28478.031.377.1473.802.71102.49%
2024/05/23166.6000.0066.801521.90%
2024/05/0700.00165.9065.60-151-1.94%
2024/04/03166.2000.0066.201362.74%
友通 相關文章
友通 相關影音