翔耀 (2438)-玉山-台中券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
26.75
漲跌
▼0.90
漲幅
-3.25%
成交量
178張
產業
上市光電類股▼0.17%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	28.40	0	0.00	28.85	1	196	0.51%
2025/01/10	1	29.80	0	0.00	29.80	1	202	0.49%
2025/01/09	6	30.40	0	30.05	30.60	6	204	2.93%
2025/01/08	0	0.00	0.8	30.74	30.80	-0.8	209	-0.36%
2025/01/07	0	0.00	0.2	31.35	31.30	-0.2	211	-0.10%
2024/12/26	0	0.00	0.1	32.80	32.95	-0.1	222	-0.06%
2024/12/20	0	0.00	0.2	33.40	32.80	-0.2	236	-0.08%
2024/12/18	0	0.00	0	35.65	35.70	0	248	-0.01%
2024/12/12	0	39.50	0	0.00	39.70	0	268	0.01%
2024/12/05	0	39.05	0	0.00	38.45	0	326	0.01%
2024/12/02	0.1	39.70	0	0.00	39.20	0.1	341	0.01%
2024/11/27	0	40.60	0	0.00	40.95	0	353	0.01%
2024/11/20	0	0.00	1	40.40	41.00	-1	381	-0.26%
2024/11/18	0.1	41.15	0	0.00	40.60	0.1	406	0.02%
2024/11/15	0.1	42.50	0	0.00	42.40	0.1	406	0.01%
2024/11/14	0.1	42.84	0	0.00	42.45	0.1	411	0.03%
2024/11/13	0	44.00	0	0.00	43.90	0	413	0.01%
2024/11/12	1	45.20	0	0.00	45.30	1	416	0.24%
2024/11/06	0	0.00	2	41.25	41.30	-2	426	-0.47%
2024/11/04	1	41.90	0	0.00	41.85	1	442	0.23%
2024/11/01	1	40.90	0	0.00	41.70	1	455	0.22%
2024/10/30	9	41.15	0	0.00	40.45	9	457	1.97%
2024/10/28	0	0.00	10	42.88	42.75	-10	470	-2.13%
2024/10/25	0	0.00	0.1	43.40	43.70	-0.1	491	-0.02%
2024/10/24	1.1	43.75	0	0.00	43.75	1.1	520	0.20%
2024/10/23	0	0.00	4	47.40	46.35	-4	537	-0.74%
2024/10/22	0.1	46.06	20	45.76	46.00	-19.9	543	-3.67%
2024/10/21	9	46.92	11	46.62	47.55	-2	553	-0.36%
2024/10/18	41	46.68	0	0.00	47.70	41	556	7.37%
2024/10/16	1	42.00	0	0.00	42.00	1	575	0.17%
2024/10/15	46	45.02	0	0.00	42.95	46	613	7.50%
2024/10/04	3	44.85	1	45.45	45.90	2	747	0.27%
2024/10/01	2	45.40	0	0.00	47.00	2	757	0.26%
2024/09/30	0	47.10	0	0.00	47.10	0	772	0.01%
2024/09/27	2	47.95	0	0.00	48.55	2	778	0.26%
2024/09/26	2	48.95	0	0.00	48.70	2	788	0.26%
2024/09/25	8	50.26	0	0.00	49.55	8	796	1.00%
2024/09/24	2	51.40	0	0.00	50.70	2	798	0.25%
2024/09/23	2	48.50	2	49.00	49.15	0	799	0.00%
2024/09/20	1	49.00	1	47.75	49.20	0	807	0.00%
2024/09/19	1	45.45	1.1	45.61	46.40	-0.1	827	-0.01%
2024/09/18	2	45.38	0	0.00	45.45	2	859	0.23%
2024/09/16	7.1	44.97	1	45.55	45.60	6.1	909	0.67%
2024/09/13	1	45.84	3.5	45.44	47.30	-2.5	947	-0.26%
2024/09/12	2.5	45.27	0	0.00	44.70	2.5	975	0.26%
2024/09/11	2	43.63	3	40.75	47.50	-1	1,019	-0.10%
2024/09/09	0	46.60	0	0.00	46.50	0	1,088	0.00%
2024/09/06	2	48.42	35	48.05	47.70	-33	1,115	-2.96%
2024/09/05	4	53.70	0	0.00	52.80	4	1,123	0.36%
2024/09/04	0	0.00	2	58.50	58.60	-2	1,135	-0.18%
2024/09/03	0	0.00	31	59.67	59.20	-31	1,173	-2.64%
2024/09/02	2	59.90	172	60.33	59.00	-170	1,211	-14.04%	大賣/鉅額交易
2024/08/30	0.1	62.00	0	0.00	62.30	0.1	1,254	0.01%
2024/08/29	1	58.50	7	57.40	61.90	-6	1,281	-0.47%
2024/08/28	1	59.50	0	0.00	59.50	1	1,344	0.07%
2024/08/27	0.1	61.61	1	61.60	60.90	-0.9	1,364	-0.07%
2024/08/26	1	61.80	0	0.00	61.70	1	1,368	0.07%
2024/08/23	1	63.60	1	63.10	63.60	0	1,369	0.00%
2024/08/22	3.1	66.02	2	67.10	65.50	1.1	1,367	0.08%
2024/08/21	4	62.43	1	67.10	67.10	3	1,360	0.22%
2024/08/20	0	61.10	0	0.00	61.00	0	1,337	0.00%
2024/08/16	1	60.00	2	60.40	61.10	-1	1,349	-0.07%
2024/08/15	0.1	60.11	0	0.00	60.40	0.1	1,344	0.00%
2024/08/14	3	60.67	0	0.00	60.20	3	1,342	0.22%
2024/08/13	1	62.80	0	0.00	62.90	1	1,337	0.07%
2024/08/12	1	61.40	0	0.00	59.60	1	1,328	0.08%
2024/08/06	0	0.00	1	58.90	58.30	-1	1,310	-0.08%
2024/08/05	1	57.11	0	0.00	58.00	1	1,299	0.08%
2024/08/02	11	62.54	0	0.00	62.60	11	1,284	0.86%
2024/08/01	6.1	66.02	0	0.00	65.00	6.1	1,281	0.48%
2024/07/31	10	63.17	0	0.00	65.50	10	1,275	0.78%
2024/07/30	36	62.27	1	63.00	61.80	35	1,264	2.77%
2024/07/29	10.1	68.85	0	0.00	68.00	10.1	1,242	0.81%
2024/07/26	0	0.00	3	75.03	74.00	-3	1,220	-0.25%
2024/07/23	7	74.70	0	0.00	71.30	7	1,198	0.58%
2024/07/22	3	73.10	0	0.00	72.70	3	1,188	0.25%
2024/07/19	3	71.43	0	0.00	70.80	3	1,176	0.26%
2024/07/18	11	70.54	1	73.10	73.20	10	1,174	0.85%
2024/07/17	3	71.10	0	0.00	71.70	3	1,155	0.26%
2024/07/16	10.1	68.45	12	67.81	67.50	-1.9	1,135	-0.17%
2024/07/15	7.1	77.14	23	84.07	75.00	-15.9	1,097	-1.45%
2024/07/12	6.1	83.64	29	83.54	83.30	-22.9	1,044	-2.19%
2024/07/11	6	76.92	1	78.50	79.30	5	1,011	0.49%
2024/07/10	0	0.00	5	71.06	72.10	-5	973	-0.51%
2024/07/09	0	0.00	0.4	68.60	69.10	-0.4	967	-0.04%
2024/07/08	0	0.00	3	64.07	69.00	-3	961	-0.31%
2024/07/05	1	66.70	0	0.00	65.00	1	951	0.11%
2024/07/03	1	68.00	7	69.97	70.30	-6	923	-0.65%
2024/07/02	0	0.00	0	63.60	64.00	0	917	0.00%
2024/06/28	1	56.10	0	0.00	57.00	1	894	0.11%
2024/06/27	0	0.00	1	55.00	55.00	-1	888	-0.11%
2024/06/26	3	57.43	0	0.00	57.10	3	877	0.34%
2024/06/25	17	57.79	13	57.04	57.80	4	862	0.46%
2024/06/24	39	55.97	4	51.92	56.40	35	832	4.20%
2024/06/21	16.4	48.81	10	51.40	51.40	6.4	799	0.80%
2024/06/20	14	45.45	0	0.00	46.75	14	747	1.87%
2024/06/19	165	40.78	13	40.58	42.50	152	706	21.53%	大買/鉅額交易
2024/06/18	18	40.07	455	40.74	38.65	-437	668	-65.35%	大賣/鉅額交易
2024/06/17	1	39.35	16	39.26	39.35	-15	610	-2.46%
2024/06/14	0	35.45	50	35.75	35.80	-50	559	-8.93%
2024/06/13	50	32.50	0	0.00	32.55	50	514	9.71%
2024/06/12	0	0.00	10	28.69	29.60	-10	483	-2.07%
2024/06/11	6	30.93	0	0.00	31.10	6	463	1.29%
2024/06/07	6	31.45	0	0.00	32.00	6	436	1.37%
2024/06/05	3	29.90	2	30.00	30.05	1	359	0.28%
2024/06/04	2	27.20	0	0.00	27.35	2	311	0.64%
2024/06/03	110	27.15	2	27.25	27.25	108	286	37.75%	大買/鉅額交易
2024/05/31	63	24.45	0	0.00	24.80	63	220	28.52%
2024/05/30	0	23.35	0	0.00	23.50	0	198	0.00%
2024/04/12	1	22.00	0	0.00	22.05	1	278	0.36%
2024/04/11	2	22.10	0	0.00	22.20	2	276	0.72%
2024/04/03	1	22.40	0	0.00	22.40	1	274	0.36%
2024/03/26	10	23.20	0	0.00	23.20	10	284	3.52%
2024/03/25	45	23.29	0	0.00	23.20	45	282	15.93%
2024/02/29	0	0.00	14	22.51	23.50	-14	250	-5.60%
2024/02/27	14	25.50	0	0.00	24.30	14	228	6.14%
2024/02/23	0	0.00	10	23.41	23.60	-10	173	-5.78%
2024/02/16	0	0.00	2	24.65	24.00	-2	195	-1.02%
2024/02/15	2	25.05	7	24.80	24.65	-5	197	-2.54%
2024/02/05	7	24.73	0	0.00	24.50	7	185	3.78%