新美齊 (2442)-玉山-台中券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
34.20
漲跌
▲1.65
漲幅
+5.07%
成交量
23,678張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	13	33.42	22	33.91	34.20	-9	3,634	-0.25%
2024/05/17	1	31.40	4	32.49	32.55	-3	3,274	-0.09%
2024/05/16	1	29.50	1	29.85	29.60	0	3,166	0.00%
2024/05/15	0	0.00	1	29.30	29.20	-1	3,119	-0.03%
2024/05/14	3	28.38	2	28.45	28.40	1	3,104	0.03%
2024/05/13	1	28.40	1	28.95	28.65	0	3,087	0.00%
2024/05/10	0	0.00	20	28.20	27.90	-20	3,124	-0.64%
2024/05/09	12	28.55	0	0.00	28.20	12	3,159	0.38%
2024/05/08	26	29.04	0	0.00	28.80	26	3,118	0.83%
2024/05/07	25	30.16	0	0.00	29.85	25	3,091	0.81%
2024/05/06	0	0.00	1	31.90	31.90	-1	3,025	-0.03%
2024/05/02	8	32.13	7	32.06	32.25	1	2,933	0.03%
2024/04/30	34	31.39	4.4	31.07	31.25	29.6	2,864	1.03%
2024/04/29	136.2	32.46	1	32.85	32.75	135.2	2,770	4.88%	大買/鉅額交易
2024/04/26	2.2	30.62	14	30.59	31.20	-11.8	2,600	-0.45%
2024/04/25	3	29.83	3	29.87	29.85	0	2,494	0.00%
2024/04/24	13	29.71	11	29.41	29.60	2	2,440	0.08%
2024/04/23	1	28.10	4.3	28.99	29.15	-3.3	2,325	-0.14%
2024/04/22	27	27.72	1	28.75	27.50	26	2,151	1.21%
2024/04/19	3	27.48	0	0.00	27.40	3	2,089	0.14%
2024/04/18	5	28.43	1	28.60	28.50	4	2,054	0.19%
2024/04/16	44	26.17	4	25.70	25.85	40	2,023	1.98%
2024/04/15	2	27.23	0	0.00	27.20	2	1,977	0.10%
2024/04/10	2	27.25	0	0.00	27.25	2	2,000	0.10%
2024/04/08	1	26.90	0	0.00	26.90	1	1,997	0.05%
2024/04/02	0	0.00	8	27.18	27.25	-8	2,010	-0.40%
2024/04/01	2	27.20	0	0.00	27.10	2	2,028	0.10%
2024/03/29	0	0.00	0	26.85	26.85	0	2,081	0.00%
2024/03/28	1	27.40	1	26.85	26.80	0	2,110	0.00%
2024/03/27	0	27.60	0	0.00	27.85	0	2,089	0.00%
2024/03/26	2.1	27.02	2	26.85	26.80	0.1	2,082	0.01%
2024/03/20	1.2	26.65	0	0.00	26.50	1.2	2,183	0.05%
2024/03/19	0.1	27.05	0	0.00	26.75	0.1	2,172	0.00%
2024/03/18	0	27.10	0	0.00	27.35	0	2,161	0.00%
2024/03/15	1.1	27.45	1	27.50	27.30	0.1	2,171	0.00%
2024/03/14	5	28.29	1	28.20	28.20	4	2,155	0.19%
2024/03/13	3	27.32	2	27.75	27.90	1	2,138	0.05%
2024/03/12	0	0.00	1	28.75	29.20	-1	2,078	-0.05%
2024/03/08	11	28.34	19.1	27.40	27.75	-8.1	2,033	-0.40%
2024/03/07	4	26.91	2	27.30	27.75	2	1,995	0.10%
2024/03/04	0	0.00	15	26.75	26.60	-15	2,055	-0.73%
2024/03/01	0.1	26.65	0	0.00	26.65	0.1	2,143	0.01%
2024/02/29	0	0.00	1	27.50	27.30	-1	2,137	-0.05%
2024/02/27	0	0.00	2	26.80	27.15	-2	2,147	-0.09%
2024/02/26	4	26.46	0.2	26.60	26.65	3.8	2,189	0.17%
2024/02/23	2	26.30	0	0.00	26.10	2	2,351	0.09%
2024/02/22	1	25.90	2	25.95	26.15	-1	2,370	-0.04%
2024/02/20	0	26.55	0	26.60	26.45	0	2,389	0.00%
2024/02/02	3.2	25.87	0	0.00	25.95	3.2	2,323	0.14%
2024/02/01	16	27.21	3	27.23	27.20	13	2,252	0.58%
2024/01/31	2	25.80	1	25.85	26.00	1	2,193	0.05%
2024/01/30	2	25.60	2	25.70	25.60	0	2,170	0.00%
2024/01/29	2	25.20	4	25.15	25.20	-2	2,129	-0.09%
2024/01/26	2	24.80	0	0.00	24.80	2	2,111	0.09%
2024/01/25	0	0.00	3.1	24.55	24.45	-3.1	2,105	-0.15%
2024/01/24	3	24.50	2	24.35	24.45	1	2,111	0.05%
2024/01/22	7	24.00	0.2	24.25	24.30	6.8	2,125	0.32%
2024/01/19	0	0.00	5	23.60	23.65	-5	2,124	-0.24%
2024/01/15	1	24.20	2	24.60	24.65	-1	2,117	-0.05%
2024/01/12	3	23.97	1	23.90	23.85	2	2,111	0.09%
2024/01/11	1	25.30	2	25.00	24.35	-1	2,085	-0.05%
2024/01/10	3	24.17	0	0.00	24.15	3	2,029	0.15%
2024/01/09	2.5	24.59	0	0.00	24.80	2.5	2,025	0.12%
2024/01/05	0.5	25.20	2	25.35	25.55	-1.5	1,994	-0.08%
2024/01/04	0	0.00	0.1	24.80	25.00	-0.1	1,984	-0.01%
2024/01/03	1	24.85	0	0.00	24.65	1	2,045	0.05%
2024/01/02	0	0.00	5.1	25.15	25.15	-5.1	2,333	-0.22%
2023/12/28	2.5	24.33	4	24.60	24.70	-1.5	2,493	-0.06%
2023/12/27	1	24.85	0	0.00	25.00	1	2,544	0.04%
2023/12/26	5.5	25.37	7	25.30	25.20	-1.5	2,558	-0.06%
2023/12/25	1.1	24.15	2	24.30	24.75	-0.9	2,523	-0.04%
2023/12/22	4	23.95	7	24.14	24.15	-3	2,549	-0.12%
2023/12/21	1	23.85	1	24.00	23.60	0	2,529	0.00%
2023/12/20	7	23.89	2	24.05	23.55	5	2,510	0.20%
2023/12/19	2	23.90	4	23.99	24.95	-2	2,435	-0.08%
2023/12/18	2	24.13	2	24.23	24.10	0	2,394	0.00%
2023/12/15	6	23.98	2.5	23.79	23.80	3.5	2,376	0.15%
2023/12/14	2.1	23.47	1	23.65	23.45	1.1	2,340	0.05%
2023/12/13	1	23.50	3	23.57	23.70	-2	2,324	-0.09%
2023/12/12	3	23.38	0	0.00	23.40	3	2,314	0.13%
2023/12/11	3	23.18	0	0.00	23.25	3	2,322	0.13%
2023/12/06	1	23.15	0	0.00	22.75	1	2,288	0.04%
2023/12/05	0.1	23.20	1	23.05	23.15	-1	2,274	-0.04%
2023/12/04	1	23.45	0	0.00	23.40	1	2,257	0.04%
2023/12/01	0.1	23.60	0	0.00	23.30	0.1	2,251	0.00%
2023/11/29	6	24.71	5	23.85	23.45	1	2,246	0.04%
2023/11/28	6	23.84	3	24.67	25.05	3	2,119	0.14%
2023/11/24	3	23.03	1	23.10	22.90	2	1,981	0.10%
2023/11/22	2	22.55	12.1	22.50	22.95	-10.1	1,846	-0.55%
2023/11/21	3	21.65	2	21.70	21.60	1	1,672	0.06%
2023/11/20	0	0.00	5	21.05	21.05	-5	1,653	-0.30%
2023/11/16	1	20.45	11	20.17	20.70	-10	1,632	-0.61%
2023/11/14	0	0.00	10	19.40	19.45	-10	1,644	-0.61%
2023/11/08	0	0.00	3	19.45	19.70	-3	1,756	-0.17%
2023/11/03	0	0.00	20	19.40	19.45	-20	1,788	-1.12%
2023/11/02	0	0.00	30	19.40	19.40	-30	1,791	-1.67%
2023/10/27	0	0.00	1	19.60	19.45	-1	1,839	-0.06%
2023/10/24	2	19.70	0	0.00	19.65	2	1,838	0.11%
2023/10/19	0	19.80	0	0.00	19.75	0	1,836	0.00%
2023/10/12	1	20.30	1	20.20	20.40	0	1,834	0.00%
2023/10/11	5	19.65	21	19.79	19.75	-16	1,811	-0.88%
2023/10/06	3	20.78	5	21.87	20.10	-2	1,756	-0.11%
2023/10/05	1	21.85	7	22.14	22.30	-6	1,462	-0.41%
2023/10/03	1	19.80	3	20.23	19.85	-2	1,287	-0.16%
2023/10/02	63	19.48	7.1	19.71	19.75	55.9	1,228	4.55%
2023/09/28	2	19.35	4	19.44	19.25	-2	1,194	-0.17%
2023/09/27	38	18.97	11	19.33	19.35	27	1,169	2.31%
2023/09/25	0	0.00	1	18.55	18.55	-1	1,132	-0.09%
2023/09/22	0	0.00	1	18.45	18.40	-1	1,144	-0.09%
2023/09/01	0	0.00	1	18.90	18.45	-1	1,502	-0.07%
2023/08/30	0	0.00	0.3	18.50	18.55	-0.3	1,579	-0.02%
2023/08/29	0	0.00	0.2	18.41	18.50	-0.2	1,638	-0.01%
2023/08/24	0	18.85	11	18.81	18.95	-11	1,771	-0.62%
2023/08/23	0	0.00	30	18.49	18.45	-30	1,851	-1.62%
2023/08/22	3	18.65	0	0.00	18.55	3	1,948	0.15%
2023/08/21	0	0.00	11	19.29	19.30	-11	2,037	-0.54%
2023/08/18	4	18.90	2	19.15	19.00	2	2,318	0.09%
2023/08/16	6.4	19.20	2	18.95	19.20	4.4	3,178	0.14%
2023/08/09	10	18.57	6	18.38	18.40	4	3,407	0.12%
2023/08/08	0	0.00	10	18.30	18.35	-10	3,381	-0.30%
2023/08/02	0	0.00	1	18.40	18.25	-1	3,361	-0.03%
2023/08/01	0	0.00	3	18.18	18.20	-3	3,344	-0.09%
2023/07/31	0	0.00	10	17.88	18.15	-10	3,367	-0.30%
2023/07/28	0	0.00	5	18.05	17.85	-5	3,363	-0.15%
2023/07/27	0	17.55	0	0.00	17.65	0	3,349	0.00%
2023/07/26	0	0.00	5	17.30	17.30	-5	3,356	-0.15%
2023/07/24	10	17.30	0	0.00	17.05	10	3,379	0.30%
2023/07/21	0	0.00	2	17.45	17.30	-2	3,375	-0.06%
2023/07/20	2	17.35	0	0.00	17.45	2	3,395	0.06%
2023/07/19	0	0.00	1	17.05	17.25	-1	3,393	-0.03%
2023/07/17	0	0.00	2	17.60	17.50	-2	3,392	-0.06%
2023/07/14	0	0.00	0.1	17.50	17.65	-0.1	3,389	0.00%
2023/07/11	1	17.70	0	0.00	17.65	1	3,445	0.03%
2023/07/10	1	17.65	0	0.00	17.60	1	3,500	0.03%
2023/07/07	1	17.60	1	17.70	17.70	0	3,514	0.00%
2023/07/04	0	0.00	3	18.15	18.15	-3	3,575	-0.08%
2023/06/29	0	0.00	3	17.97	18.00	-3	3,628	-0.08%
2023/06/28	0	0.00	2	18.00	18.00	-2	3,624	-0.06%
2023/06/27	10	18.25	1	18.25	17.95	9	3,641	0.25%
2023/06/26	0	0.00	1	18.25	18.25	-1	3,633	-0.03%
2023/06/21	20	18.68	0	0.00	18.60	20	3,633	0.55%
2023/06/16	1	18.05	1	18.30	18.15	0	3,669	0.00%
2023/06/15	0	0.00	3	18.35	18.50	-3	3,650	-0.08%
2023/06/12	3.1	18.81	0	0.00	18.15	3.1	3,681	0.08%
2023/06/09	2	18.80	6	18.83	18.80	-4	3,576	-0.11%
2023/06/08	3	18.80	1	18.80	18.75	2	3,564	0.06%
2023/06/07	2	18.55	10	18.69	18.80	-8	3,534	-0.23%
2023/06/06	6	18.46	3	18.50	18.40	3	3,480	0.09%
2023/06/02	0	0.00	5	18.01	18.20	-5	3,411	-0.15%
2023/06/01	2	17.70	0	0.00	17.65	2	3,389	0.06%
2023/05/31	4	17.85	0	0.00	17.80	4	3,391	0.12%
2023/05/30	4	17.80	1	17.95	17.65	3	3,361	0.09%
2023/05/29	13	17.52	14	17.62	17.75	-1	3,320	-0.03%
2023/05/26	2	17.38	0	17.60	17.30	2	3,227	0.06%
2023/05/25	5.1	17.71	2	17.58	17.60	3.1	3,120	0.10%
2023/05/24	9.1	18.22	3	18.38	18.00	6.1	3,007	0.20%
2023/05/23	60	19.64	53	19.11	18.70	7	2,717	0.26%
2023/05/22	17	19.64	26	20.05	20.05	-9	2,161	-0.42%
2023/05/19	3	18.22	7	18.13	18.25	-4	1,784	-0.22%
2023/05/18	1	16.50	0	0.00	16.60	1	1,577	0.06%
2023/05/15	1	15.80	0	0.00	15.85	1	1,439	0.07%
2023/05/08	0	0.00	0	16.10	16.05	0	1,379	0.00%
2023/05/05	1	16.15	0	0.00	16.05	1	1,373	0.07%
2023/05/04	1	16.15	0	0.00	16.35	1	1,338	0.07%
2023/05/03	0	0.00	0.6	16.25	16.25	-0.6	1,321	-0.05%
2023/04/28	1	16.20	0	0.00	16.35	1	1,304	0.08%
2023/04/27	3	16.00	0	0.00	16.05	3	1,291	0.23%
2023/04/26	0	0.00	1	15.75	15.85	-1	1,276	-0.08%
2023/04/21	2	15.80	0	0.00	16.00	2	1,262	0.16%
2023/04/20	11	16.01	0	0.00	16.15	11	1,225	0.90%
2023/04/19	1	16.20	0	0.00	16.25	1	1,212	0.08%
2023/04/17	3	16.00	1.4	16.19	16.10	1.6	1,188	0.13%
2023/04/14	6	16.40	10	16.50	16.40	-4	1,145	-0.35%
2023/04/13	5	16.55	0	0.00	16.45	5	1,114	0.45%
2023/04/12	1	16.85	0.2	16.85	16.90	0.8	1,055	0.08%
2023/04/11	0.2	16.85	0	0.00	16.85	0.2	1,032	0.02%
2023/04/10	0.7	16.76	0	0.00	16.90	0.7	997	0.07%
2023/04/06	0	0.00	1	16.10	16.40	-1	922	-0.11%
2023/03/31	0.2	15.35	0.3	15.20	15.45	-0.1	855	-0.01%
2023/03/24	0	14.85	0	0.00	14.95	0	779	0.00%
2023/03/21	0	0.00	1	15.20	15.10	-1	740	-0.14%
2023/03/17	0	0.00	1	14.75	14.75	-1	707	-0.14%
2023/03/14	0	0.00	0	14.00	14.10	0	642	0.00%
2023/03/13	0	0.00	1	13.85	14.10	-1	686	-0.15%
2023/03/09	0	0.00	0.1	14.25	14.25	-0.1	686	-0.01%
2023/03/03	0	0.00	0	14.00	13.95	0	680	0.00%
2023/03/01	0	13.85	1	13.95	13.75	-1	640	-0.16%
2023/01/04	0	0.00	1	13.35	13.40	-1	580	-0.17%
2022/12/20	2	12.88	0	0.00	12.85	2	599	0.33%
2022/12/19	1	13.10	0	0.00	13.05	1	594	0.17%
2022/12/16	1	13.35	0	0.00	13.40	1	592	0.17%
2022/12/15	1	13.50	0	0.00	13.30	1	588	0.17%
2022/12/09	0	0.00	1.1	13.80	13.70	-1.1	575	-0.19%
2022/12/08	0	0.00	1	13.95	13.95	-1	561	-0.18%
2022/12/07	2	13.40	0	0.00	13.55	2	549	0.36%
2022/12/06	0	13.75	1	13.70	13.70	-1	550	-0.18%
2022/12/05	2	13.85	0	0.00	13.75	2	540	0.37%
2022/12/02	3	13.27	0.5	13.35	13.40	2.5	493	0.51%
2022/12/01	1	13.15	0	0.00	13.10	1	472	0.21%
2022/11/30	1	13.15	0	0.00	13.15	1	464	0.22%
2022/11/29	5	13.10	0	0.00	13.10	5	453	1.10%
2022/11/25	14	12.63	0	0.00	12.70	14	408	3.43%
2022/11/24	3	12.33	0	0.00	12.30	3	380	0.79%
2022/11/23	2	12.33	0	0.00	12.30	2	380	0.53%
2022/11/22	1	12.30	0	0.00	12.35	1	385	0.26%
2022/11/17	16	12.19	0	0.00	12.25	16	411	3.89%
2022/11/16	4	12.21	0	0.00	12.15	4	408	0.98%
2022/11/15	7	12.24	0	0.00	12.25	7	406	1.72%
2022/11/14	1	12.25	0	0.00	12.30	1	407	0.25%
2022/11/11	1	12.35	0	0.00	12.30	1	406	0.25%
2022/11/10	1	12.35	0	0.00	12.30	1	406	0.25%
2022/11/09	0	0.00	2	12.40	12.35	-2	420	-0.48%
2022/10/26	0	0.00	10.5	12.20	12.15	-10.5	448	-2.35%
2022/09/20	0	0.00	1	12.90	12.85	-1	452	-0.22%
2022/09/15	0	0.00	1	13.00	12.95	-1	460	-0.22%
2022/09/13	11	12.90	0	0.00	12.80	11	463	2.37%
2022/08/31	5	12.45	0	0.00	12.35	5	583	0.86%
2022/08/26	20	13.13	0	0.00	13.10	20	579	3.45%
2022/08/24	20	13.00	0	0.00	12.95	20	555	3.60%
2022/08/23	15	12.92	0	0.00	12.90	15	561	2.67%
2022/08/22	5	12.90	0	0.00	12.85	5	563	0.89%
2022/08/19	13	12.94	0	0.00	12.90	13	562	2.31%
2022/08/18	1	12.85	0	12.90	12.90	1	569	0.17%
2022/08/16	10	13.00	0	0.00	12.95	10	572	1.75%
2022/08/12	10	12.55	0	0.00	12.65	10	582	1.72%
2022/08/10	0	0.00	2	12.45	12.45	-2	589	-0.34%
2022/08/09	1	12.00	5	12.34	12.50	-4	596	-0.67%
2022/07/28	1	11.40	0	0.00	11.40	1	815	0.12%
2022/07/01	2	11.55	0	0.00	11.30	2	1,874	0.11%
2022/06/30	1	11.90	0	0.00	12.00	1	1,886	0.05%
2022/06/28	0	0.00	1	12.40	12.40	-1	1,890	-0.05%
2022/06/22	3	12.70	0	0.00	12.35	3	1,925	0.16%
2022/06/20	2	12.40	0	0.00	12.30	2	1,953	0.10%
2022/06/10	0	0.00	1	13.70	13.15	-1	1,961	-0.05%
2022/05/26	0	0.00	3	13.05	13.05	-3	1,998	-0.15%
2022/05/23	1	13.15	1	13.25	13.15	0	2,108	0.00%
2022/05/20	0	0.00	1	13.00	13.05	-1	2,140	-0.05%
2022/05/17	2	12.45	1	12.65	12.65	1	2,270	0.04%
2022/05/16	1	12.50	0	0.00	12.50	1	2,314	0.04%
2022/05/13	1	12.50	0	0.00	12.80	1	2,335	0.04%
2022/05/12	1	12.95	0	0.00	12.80	1	2,318	0.04%
2022/05/06	1	13.65	10	13.95	13.95	-9	2,386	-0.38%
2022/04/29	3	13.70	1	13.70	13.70	2	2,397	0.08%
2022/04/28	1	13.70	2	13.75	13.75	-1	2,421	-0.04%
2022/04/27	0.1	13.70	3	13.65	13.80	-2.9	2,437	-0.12%
2022/04/21	2	13.88	5	13.98	14.00	-3	2,464	-0.12%
2022/04/20	2	13.88	3	14.00	13.90	-1	2,447	-0.04%
2022/04/19	2	13.40	1	13.50	13.60	1	2,336	0.04%
2022/04/18	1	13.10	10	13.15	13.40	-9	2,364	-0.38%
2022/04/15	7	13.29	1	13.30	13.30	6	2,361	0.25%
2022/04/14	4	13.78	3	14.12	13.50	1	2,352	0.04%
2022/04/13	5	13.59	0	0.00	13.55	5	1,756	0.28%
2022/04/11	4	13.70	0	0.00	13.65	4	1,849	0.22%
2022/04/07	2	13.78	0	0.00	13.50	2	1,995	0.10%
2022/04/06	5	14.00	1	13.95	14.00	4	2,079	0.19%
2022/03/30	3	13.72	0	0.00	13.65	3	3,665	0.08%
2022/03/29	1	13.70	0	0.00	13.75	1	3,671	0.03%
2022/03/28	5	13.75	0	0.00	13.75	5	3,694	0.14%
2022/03/24	1	13.70	2	13.73	13.70	-1	3,726	-0.03%
2022/03/23	2	13.50	1	13.50	13.50	1	3,749	0.03%
2022/03/21	0	0.00	2	13.35	13.25	-2	3,868	-0.05%
2022/03/18	3	13.03	8	13.00	13.15	-5	3,963	-0.13%
2022/03/14	4	13.30	0	0.00	13.40	4	4,653	0.09%
2022/03/11	1	13.30	0	0.00	13.35	1	5,455	0.02%
2022/03/10	3	13.50	2	13.40	13.35	1	5,656	0.02%
2022/03/09	3	13.20	0	0.00	13.25	3	5,652	0.05%
2022/03/08	0	0.00	15	13.00	13.00	-15	5,672	-0.26%
2022/03/07	5	13.32	0	0.00	13.25	5	5,648	0.09%
2022/03/04	0	0.00	2	13.65	13.65	-2	5,625	-0.04%
2022/03/03	1	13.75	0	0.00	13.65	1	5,628	0.02%
2022/03/01	6	13.92	0	0.00	13.85	6	5,652	0.11%
2022/02/25	4	13.80	5	13.85	13.90	-1	5,645	-0.02%
2022/02/24	5	13.46	0	0.00	13.35	5	5,612	0.09%
2022/02/23	4	13.86	0	0.00	13.80	4	5,578	0.07%
2022/02/22	2	13.45	4	13.75	13.80	-2	5,575	-0.04%
2022/02/21	2	13.70	0	0.00	13.80	2	5,544	0.04%
2022/02/18	2	13.70	4	13.88	13.80	-2	5,541	-0.04%
2022/02/17	6	13.85	5	14.07	13.60	1	5,508	0.02%
2022/02/16	0	0.00	2	13.75	13.75	-2	5,440	-0.04%
2022/02/15	0	0.00	6.1	13.65	13.45	-6.1	5,392	-0.11%
2022/02/14	2	13.15	4	13.38	13.30	-2	5,371	-0.04%
2022/02/11	2	13.40	2	13.60	13.40	0	5,399	0.00%
2022/02/10	4	13.34	12	13.37	13.45	-8	5,391	-0.15%
2022/02/09	2	13.43	2	13.53	13.50	0	5,374	0.00%
2022/02/08	10	13.09	6	13.15	13.40	4	5,349	0.07%
2022/02/07	0	0.00	5	12.71	12.85	-5	5,319	-0.09%
2022/01/26	2	12.25	4	12.40	12.35	-2	5,311	-0.04%
2022/01/25	2	12.20	0	0.00	12.15	2	5,319	0.04%
2022/01/24	6	12.30	17	12.45	12.45	-11	5,379	-0.20%
2022/01/21	2	12.55	1	12.80	12.40	1	5,374	0.02%
2022/01/20	3	12.67	1	12.70	12.65	2	5,365	0.04%
2022/01/19	2	12.50	0	0.00	12.45	2	5,359	0.04%
2022/01/18	15	12.65	18.1	12.56	12.60	-3.1	5,362	-0.06%
2022/01/17	13	12.35	3	12.30	12.35	10	5,334	0.19%
2022/01/14	17	12.01	2	12.00	11.95	15	5,333	0.28%
2022/01/13	2	12.35	5	12.35	12.25	-3	5,345	-0.06%
2022/01/12	7	12.29	0	0.00	12.25	7	5,356	0.13%
2022/01/11	8	12.66	1	12.50	12.35	7	5,348	0.13%
2022/01/10	8	12.79	2	12.90	12.80	6	5,319	0.11%
2022/01/07	2	12.95	5	12.79	12.75	-3	5,319	-0.06%
2022/01/06	5	13.00	0	0.00	13.10	5	5,308	0.09%
2022/01/05	14	13.11	55.1	13.10	13.10	-41.1	5,345	-0.77%
2022/01/04	17	13.46	16	13.43	13.35	1	5,317	0.02%
2022/01/03	2.1	13.35	26	13.40	13.40	-24	5,325	-0.45%
2021/12/30	2.1	13.60	29	13.61	13.60	-26.9	5,316	-0.51%
2021/12/29	14	13.84	14	13.71	13.90	0	5,248	0.00%
2021/12/28	128.3	14.32	97	14.29	13.90	31.3	5,230	0.60%	大買/
2021/12/27	47	13.81	18.8	14.31	14.50	28.2	4,821	0.58%
2021/12/24	0.1	13.20	1	13.20	13.20	-1	3,754	-0.03%
2021/12/22	1	13.20	1	13.30	13.05	0	3,830	0.00%
2021/12/21	0	0.00	1	13.05	13.10	-1	3,868	-0.03%
2021/12/20	2	13.00	0	0.00	13.05	2	4,022	0.05%
2021/12/17	1.2	13.06	0	0.00	13.00	1.2	4,037	0.03%
2021/12/16	2.4	13.25	0	0.00	13.20	2.4	4,003	0.06%
2021/12/15	3	13.62	4.2	13.62	13.50	-1.2	3,955	-0.03%
2021/12/14	22.1	13.67	44	13.60	13.50	-21.9	3,896	-0.56%
2021/12/13	11	13.92	1.2	13.62	13.90	9.8	3,823	0.26%
2021/12/10	3.1	13.47	1.8	13.37	13.50	1.3	3,625	0.04%
2021/12/09	4.1	13.34	2	13.40	13.15	2.1	3,620	0.06%
2021/12/08	3	12.97	11.4	13.53	13.30	-8.4	3,532	-0.24%
2021/12/07	93	13.32	21.6	13.26	13.00	71.4	3,342	2.14%
2021/12/06	0	0.00	1	12.50	12.50	-1	2,542	-0.04%
2021/11/29	5	11.20	0	0.00	11.35	5	2,435	0.21%
2021/11/26	4	11.35	0	0.00	11.45	4	2,464	0.16%
2021/11/25	0	0.00	15	11.60	11.70	-15	2,452	-0.61%
2021/11/23	7	11.68	0	0.00	11.55	7	2,499	0.28%
2021/11/22	0	0.00	5	11.80	11.80	-5	2,569	-0.19%
2021/11/19	1	11.90	0	0.00	11.85	1	2,576	0.04%
2021/11/18	5	11.75	0	0.00	11.80	5	2,698	0.19%
2021/11/15	0	0.00	20	11.65	11.65	-20	2,786	-0.72%
2021/11/10	10	12.00	1	11.90	11.90	9	3,065	0.29%
2021/11/05	1	11.70	1	11.70	11.80	0	3,055	0.00%
2021/11/03	0.1	11.90	0	0.00	11.95	0.1	3,049	0.00%
2021/11/01	0	0.00	1	12.10	11.90	-1	3,026	-0.03%
2021/10/28	0.1	11.75	6	11.90	11.75	-6	2,945	-0.20%
2021/10/26	0	0.00	1	11.55	11.60	-1	2,936	-0.03%
2021/10/25	0	0.00	1	11.45	11.45	-1	2,928	-0.03%
2021/10/22	0	0.00	1	11.25	11.30	-1	2,953	-0.03%
2021/10/21	2	11.33	0	0.00	11.45	2	3,072	0.07%
2021/10/20	1	11.20	2	11.20	11.15	-1	3,202	-0.03%
2021/10/14	2	11.20	0	0.00	11.10	2	3,361	0.06%
2021/10/13	0.1	11.43	0	0.00	11.30	0.1	3,330	0.00%
2021/10/12	2	11.90	0	0.00	11.85	2	3,271	0.06%
2021/10/08	1	12.35	0	0.00	12.25	1	3,256	0.03%
2021/10/07	1	12.20	0	0.00	12.45	1	3,218	0.03%
2021/10/06	1	12.00	0	0.00	11.85	1	3,178	0.03%
2021/10/05	1	12.20	1	12.60	12.10	0	3,152	0.00%
2021/10/04	0	0.00	2	12.13	12.20	-2	3,049	-0.07%
2021/10/01	0.1	12.00	1	12.20	11.80	-0.9	2,977	-0.03%
2021/09/29	3	12.52	0	0.00	12.50	3	2,866	0.10%
2021/09/28	1	12.30	8.2	12.34	12.50	-7.2	2,822	-0.25%
2021/09/27	0.2	11.90	21	12.28	12.30	-20.9	2,772	-0.75%
2021/09/24	3	11.75	0	0.00	11.75	3	2,603	0.12%
2021/09/16	2	11.50	0	0.00	11.45	2	2,523	0.08%
2021/09/15	2	12.00	0	0.00	11.65	2	2,498	0.08%
2021/09/14	6	11.83	9	11.82	12.00	-3	2,439	-0.12%
2021/09/13	0	0.00	18	11.79	11.80	-18	2,356	-0.76%
2021/08/31	2	11.40	0	0.00	11.50	2	2,097	0.10%
2021/08/30	3	11.40	0	0.00	11.50	3	2,091	0.14%
2021/08/24	0	0.00	20	11.20	11.20	-20	1,945	-1.03%
2021/08/23	0	0.00	6.3	11.01	11.05	-6.3	1,810	-0.35%
2021/08/20	0	0.00	56	11.16	10.80	-56	1,804	-3.10%
2021/08/19	3	11.40	1	11.55	11.35	2	1,750	0.11%
2021/08/18	36	11.49	0	0.00	11.60	36	1,693	2.13%
2021/08/17	3	11.37	9	11.35	11.15	-6	1,620	-0.37%
2021/08/16	33	11.51	63	11.45	11.70	-30	1,535	-1.95%
2021/08/13	2	10.95	0	0.00	10.95	2	1,403	0.14%
2021/08/11	9	11.01	1	11.15	11.05	8	1,390	0.58%
2021/08/06	1	11.00	8	10.90	10.95	-7	1,343	-0.52%
2021/08/05	9.3	11.14	0	0.00	11.00	9.3	1,366	0.68%
2021/08/02	0	0.00	12	10.80	10.80	-12	1,456	-0.82%
2021/07/30	2	10.90	0	0.00	10.95	2	1,463	0.14%
2021/07/29	0	0.00	10	10.60	10.75	-10	1,459	-0.68%
2021/07/28	12	10.50	12	10.35	10.50	0	1,469	0.00%
2021/07/27	15	11.09	13	11.22	10.75	2	1,474	0.14%
2021/07/26	98	11.57	16	11.48	11.35	82	1,380	5.94%
2021/07/23	38	11.14	11.6	10.90	11.40	26.4	1,395	1.89%
2021/07/21	4	10.68	0	0.00	10.35	4	1,406	0.28%
2021/07/20	12	10.22	0	0.00	10.35	12	1,355	0.89%
2021/07/19	0	10.00	0	0.00	10.20	0	1,407	0.00%
2021/07/13	1.2	9.87	0	0.00	9.85	1.2	2,151	0.06%
2021/07/06	0.2	10.00	0	0.00	9.99	0.2	2,252	0.01%
2021/06/30	0	0.00	0.4	9.92	9.99	-0.4	2,312	-0.02%
2021/06/29	0.2	10.00	0	0.00	9.92	0.2	2,324	0.01%
2021/05/17	1	9.40	0	0.00	9.20	1	2,584	0.04%
2021/05/14	2	10.10	0	0.00	9.97	2	2,552	0.08%
2021/05/04	2	10.90	13	11.08	11.00	-11	2,460	-0.45%
2021/05/03	15	11.55	0	0.00	11.55	15	2,423	0.62%
2021/04/29	15	12.05	16	12.23	11.90	-1	2,391	-0.04%
2021/04/28	0	0.00	5	11.85	11.95	-5	2,214	-0.23%
2021/04/27	15	11.85	0	0.00	11.80	15	2,167	0.69%
2021/04/22	9	12.31	13	12.00	11.70	-4	2,048	-0.20%
2021/04/21	21	12.07	105	11.85	11.80	-84	1,783	-4.71%	大賣/
2021/04/20	0	0.00	2	12.25	12.25	-2	1,492	-0.13%
2021/04/16	0	0.00	1	10.90	10.95	-1	1,346	-0.07%
2021/04/12	1	10.70	0	0.00	10.60	1	1,362	0.07%
2021/04/08	1	10.75	0	0.00	10.95	1	1,405	0.07%
2021/04/07	0	0.00	1	10.90	10.75	-1	1,828	-0.05%
2021/04/06	0	0.00	2	10.70	10.65	-2	1,822	-0.11%
2021/03/29	0	0.00	1	11.10	10.85	-1	2,181	-0.05%
2021/03/24	3	10.45	0	0.00	10.50	3	2,246	0.13%
2021/03/04	2	10.30	0	0.00	10.30	2	2,969	0.07%
2021/02/23	0	0.00	1	10.15	10.10	-1	3,264	-0.03%
2021/02/19	1	9.99	0	0.00	10.05	1	3,302	0.03%
2021/02/18	3	10.15	3	10.05	10.10	0	3,299	0.00%
2021/02/03	0	0.00	5	9.49	10.10	-5	3,262	-0.15%
2021/01/21	0	0.00	4	9.81	9.50	-4	3,282	-0.12%
2021/01/20	0	0.00	0.2	10.03	9.71	-0.2	3,261	-0.01%
2021/01/19	0	0.00	4	10.10	10.05	-4	3,251	-0.12%
2021/01/15	0	0.00	101	10.05	9.88	-101	3,244	-3.11%	大賣/鉅額交易
2021/01/06	1	11.00	0	0.00	11.10	1	3,149	0.03%
2021/01/04	0	0.00	8	11.45	11.30	-8	3,102	-0.26%
2020/12/31	2	11.55	5	11.64	11.50	-3	3,095	-0.10%
2020/12/30	223	12.08	26	11.94	12.05	197	3,035	6.49%	大買/鉅額交易
2020/12/29	2	11.65	3	11.43	11.40	-1	2,633	-0.04%
2020/12/28	6	11.33	0	0.00	11.45	6	2,632	0.23%
2020/12/25	6	11.58	4	11.40	11.35	2	2,659	0.08%
2020/12/22	1	11.55	11	11.08	11.05	-10	2,471	-0.40%
2020/12/21	3	11.25	0	0.00	11.05	3	2,464	0.12%
2020/12/18	1	11.20	0	0.00	11.20	1	2,515	0.04%
2020/12/16	3	11.60	0	0.00	11.55	3	2,571	0.12%
2020/12/15	2	11.50	0	0.00	11.65	2	2,627	0.08%
2020/12/10	0	0.00	4	11.45	11.10	-4	2,440	-0.16%
2020/12/04	0	0.00	4	11.99	11.75	-4	2,329	-0.17%
2020/12/02	10.1	12.44	3	12.25	12.30	7.1	2,235	0.32%
2020/12/01	4.8	11.73	0.1	12.00	11.70	4.7	2,042	0.23%
2020/11/30	3	12.13	0	12.15	12.05	3	2,013	0.15%
2020/11/27	2.3	11.75	0	0.00	11.95	2.3	2,015	0.11%
2020/11/26	4	11.40	0	0.00	11.45	4	1,972	0.20%
2020/11/25	10	11.75	0	0.00	11.75	10	1,912	0.52%
2020/11/24	0.2	10.70	0	0.00	10.70	0.2	1,767	0.01%
2020/11/23	0.1	10.90	0	0.00	10.70	0.1	1,808	0.01%
2020/11/09	2	10.80	0	0.00	10.80	2	1,744	0.11%
2020/11/05	0.6	10.80	1	10.70	10.80	-0.4	1,733	-0.02%
2020/11/04	4	10.80	2	10.80	10.75	2	1,720	0.12%
2020/10/30	0	0.00	2	10.10	10.10	-2	1,648	-0.12%
2020/10/27	1	10.65	0	0.00	10.55	1	1,618	0.06%
2020/10/26	0	0.00	4	10.36	10.70	-4	1,600	-0.25%
2020/10/22	4	10.30	4	10.20	10.15	0	1,579	0.00%
2020/10/14	0	0.00	5	10.25	10.30	-5	1,573	-0.32%
2020/10/08	1	10.30	1	10.45	10.35	0	1,564	0.00%
2020/09/24	1	10.30	0	0.00	10.30	1	1,551	0.06%
2020/09/23	5	10.56	2	10.50	10.50	3	1,587	0.19%
2020/09/21	3	11.45	1	11.90	11.35	2	1,516	0.13%
2020/09/18	0	0.00	2	11.40	11.35	-2	1,454	-0.14%
2020/09/16	0	0.00	1	10.70	10.90	-1	1,364	-0.07%
2020/09/15	13	10.98	12	11.11	11.10	1	1,322	0.08%
2020/09/14	0	0.00	4	10.90	10.60	-4	1,269	-0.32%
2020/09/10	2	10.25	0	0.00	10.20	2	1,162	0.17%
2020/09/09	1	9.91	2.3	10.30	10.35	-1.3	1,089	-0.12%
2020/09/07	0	0.00	4	9.77	9.63	-4	964	-0.41%
2020/09/04	4	9.42	13	9.45	9.42	-9	965	-0.93%
2020/09/03	0	0.00	2	9.39	9.40	-2	956	-0.21%
2020/09/02	0	0.00	1	9.17	9.17	-1	953	-0.10%
2020/09/01	3	9.10	0	0.00	9.08	3	988	0.30%
2020/08/28	1	9.17	0	0.00	9.16	1	1,057	0.09%
2020/08/25	0	0.00	2	9.49	9.43	-2	1,067	-0.19%
2020/08/24	2	9.59	10	9.74	9.50	-8	1,065	-0.75%
2020/08/21	8	8.93	14	9.48	9.49	-6	1,027	-0.58%
2020/08/20	1	8.83	3	8.84	8.70	-2	1,001	-0.20%
2020/08/19	3	9.12	0	0.00	9.02	3	993	0.30%
2020/07/30	0	0.00	6	8.18	8.18	-6	1,152	-0.52%
2020/07/28	0	0.00	19	8.19	8.12	-19	1,173	-1.62%
2020/07/27	0	0.00	1	8.24	8.22	-1	1,179	-0.08%
2020/07/16	0	0.00	10	8.42	8.49	-10	1,357	-0.74%
2020/07/10	6	8.30	0	0.00	8.30	6	1,395	0.43%
2020/06/12	1	7.93	0	0.00	7.95	1	1,413	0.07%
2020/06/11	4	8.04	0	0.00	7.94	4	1,442	0.28%
2020/06/08	0	0.00	9	8.32	8.30	-9	1,602	-0.56%
2020/06/05	9	8.65	0	0.00	8.33	9	1,576	0.57%
2020/05/29	0	0.00	1	8.23	8.08	-1	1,547	-0.06%
2020/05/28	0	0.00	1	8.22	8.20	-1	1,544	-0.06%
2020/05/26	2	7.93	0	0.00	7.92	2	1,528	0.13%
2020/05/25	4	7.69	0	0.00	7.69	4	1,515	0.26%
2020/05/15	1	7.85	0	0.00	7.67	1	1,490	0.07%
2020/05/13	0	0.00	10	7.96	8.00	-10	1,408	-0.71%
2020/05/12	1	7.92	0	0.00	7.99	1	1,313	0.08%
2020/05/07	1	7.94	0	0.00	8.07	1	1,309	0.08%
2020/04/28	1	7.89	0	0.00	7.81	1	1,261	0.08%
2020/04/23	0	0.00	0.4	7.77	7.77	-0.4	1,259	-0.03%
2020/04/14	1	6.93	0	0.00	7.03	1	1,085	0.09%
2020/03/30	3	6.22	0	0.00	6.27	3	1,036	0.29%
2020/03/16	0.4	6.82	0	0.00	6.81	0.4	907	0.04%
2020/03/13	2	6.94	3.5	6.97	7.15	-1.5	871	-0.17%
2020/03/06	2	9.24	0	0.00	9.17	2	640	0.31%
2020/03/05	0.4	9.40	0	0.00	9.34	0.4	638	0.05%
2020/03/02	0	0.00	1	9.04	9.15	-1	657	-0.15%
2020/02/27	0	0.00	2	9.64	9.32	-2	672	-0.30%
2020/02/24	2	9.76	0	0.00	9.76	2	806	0.25%
2020/02/18	1	9.81	2.2	9.80	9.79	-1.2	842	-0.14%
2020/02/13	2	9.80	0	0.00	9.82	2	914	0.22%
2020/02/03	0	0.00	3	9.65	9.46	-3	943	-0.32%
2020/01/31	1	9.97	0	0.00	9.98	1	930	0.11%
2020/01/30	1	10.00	1	10.00	9.86	0	944	0.00%
2020/01/16	0	0.00	4	10.70	10.70	-4	944	-0.43%
2020/01/06	4	10.90	5	10.90	10.80	-1	1,140	-0.09%
2020/01/03	0	0.00	2	11.05	11.05	-2	1,135	-0.18%
2019/12/31	0	0.00	3	11.17	11.15	-3	1,165	-0.26%
2019/12/26	0	0.00	4	11.26	11.30	-4	1,188	-0.34%
2019/12/24	26	11.25	0	0.00	11.30	26	1,223	2.12%
2019/12/23	3	11.25	0	0.00	11.25	3	1,247	0.24%
2019/12/19	7	11.20	7	11.10	11.05	0	1,368	0.00%
2019/12/16	5	11.05	1	11.05	11.00	4	1,380	0.29%
2019/12/12	5	11.10	0	0.00	11.10	5	1,469	0.34%
2019/12/11	20	11.06	10	11.15	11.10	10	1,472	0.68%
2019/11/28	2	10.80	0	0.00	10.70	2	1,558	0.13%
2019/11/27	1	10.90	0	0.00	10.85	1	1,628	0.06%
2019/11/26	2	11.00	0	0.00	11.00	2	1,634	0.12%
2019/11/25	0	0.00	1	11.20	11.05	-1	1,633	-0.06%
2019/11/22	10	11.35	4	11.34	11.25	6	1,623	0.37%
2019/11/19	1	10.65	0	0.00	10.70	1	1,569	0.06%
2019/11/15	0	0.00	1	10.45	10.55	-1	1,617	-0.06%
2019/11/14	1	10.30	0	0.00	10.30	1	1,634	0.06%
2019/11/13	3	10.85	1	10.85	10.85	2	1,600	0.12%
2019/11/12	0	0.00	2	10.90	10.90	-2	1,621	-0.12%
2019/11/08	3	11.30	0	0.00	11.25	3	1,726	0.17%
2019/11/07	1	11.30	0	0.00	11.25	1	1,742	0.06%
2019/11/06	0	0.00	3	11.20	11.20	-3	1,754	-0.17%
2019/10/31	0	0.00	2	11.28	11.20	-2	1,877	-0.11%
2019/10/29	2	11.25	0	0.00	11.25	2	2,040	0.10%
2019/10/25	3.3	11.40	5	11.40	11.40	-1.7	2,123	-0.08%
2019/10/23	1	11.55	0	0.00	11.45	1	2,323	0.04%
2019/10/14	3	11.80	0	0.00	11.75	3	3,335	0.09%
2019/10/09	1	12.20	0	0.00	12.20	1	3,376	0.03%
2019/10/04	0	0.00	10	12.24	12.20	-10	3,521	-0.28%
2019/09/27	0	0.00	6	12.25	12.15	-6	3,753	-0.16%
2019/09/25	0	0.00	1	12.60	12.55	-1	3,878	-0.03%
2019/09/24	3	12.70	0	0.00	12.85	3	3,880	0.08%
2019/09/18	0	0.00	2.2	12.55	12.55	-2.2	3,849	-0.06%
2019/09/17	3	12.47	0	0.00	12.45	3	3,839	0.08%
2019/09/10	1	12.30	0	0.00	12.25	1	3,877	0.03%
2019/09/09	0	0.00	1	12.20	12.20	-1	3,875	-0.03%
2019/09/06	0	0.00	0	12.25	12.20	0	3,852	0.00%
2019/09/05	0	0.00	2	12.33	12.25	-2	3,866	-0.05%
2019/09/03	0	0.00	2	12.10	12.05	-2	3,940	-0.05%
2019/08/30	3	12.10	0.1	12.10	12.05	2.9	3,972	0.07%
2019/08/29	1	12.10	0	0.00	12.10	1	3,932	0.03%
2019/08/28	2	12.30	0	0.00	12.30	2	3,983	0.05%
2019/08/27	0	0.00	1	12.15	12.10	-1	3,972	-0.03%
2019/08/26	3	12.23	10	12.25	12.05	-7	3,987	-0.18%
2019/08/23	1	12.65	1	12.70	12.60	0	3,990	0.00%
2019/08/22	2	12.90	0	0.00	12.65	2	3,993	0.05%
2019/08/19	0.2	13.05	1	13.05	12.95	-0.8	3,960	-0.02%
2019/08/15	1	13.20	5	13.17	13.10	-4	4,001	-0.10%
2019/08/14	5	13.40	0	0.00	13.40	5	4,003	0.12%
2019/08/06	3	12.65	1	12.60	12.95	2	4,111	0.05%
2019/08/05	0	0.00	3	13.12	13.05	-3	4,131	-0.07%
2019/08/01	12	13.73	10	13.65	13.60	2	4,158	0.05%
2019/07/30	2	13.20	0	0.00	13.25	2	4,125	0.05%
2019/07/29	7	13.29	7	13.30	13.35	0	4,127	0.00%
2019/07/26	17	13.58	4	13.58	13.50	13	4,107	0.32%
2019/07/25	3	14.30	15	14.02	13.80	-12	4,065	-0.30%
2019/07/24	2	14.43	0	0.00	14.55	2	4,003	0.05%
2019/07/23	24	14.96	1	14.70	14.50	23	4,020	0.57%
2019/07/22	8	14.71	13	14.31	14.85	-5	3,895	-0.13%
2019/07/19	5	15.17	14	15.25	15.40	-9	3,791	-0.24%
2019/07/18	6	15.29	2	15.50	15.25	4	3,696	0.11%
2019/07/17	10	15.35	5	15.36	15.35	5	3,476	0.14%
2019/07/16	11	15.29	4	15.34	15.25	7	3,752	0.19%
2019/07/15	3	14.93	11	14.99	15.15	-8	3,774	-0.21%
2019/07/12	8	14.82	4	14.78	14.80	4	3,859	0.10%
2019/07/11	1	14.75	7	14.70	14.65	-6	3,823	-0.16%
2019/07/10	0	0.00	15	14.48	14.55	-15	3,872	-0.39%
2019/07/09	10	14.45	0	0.00	14.45	10	3,948	0.25%
2019/07/08	0	0.00	5	14.72	14.40	-5	3,987	-0.13%
2019/07/05	0	0.00	1	14.20	14.35	-1	4,043	-0.02%
2019/07/04	0	0.00	5	14.05	14.15	-5	4,074	-0.12%
2019/07/03	11	14.01	2	14.10	13.95	9	4,098	0.22%
2019/07/02	0	0.00	15	13.48	13.45	-15	4,189	-0.36%
2019/07/01	0	0.00	2	13.40	13.40	-2	4,274	-0.05%
2019/06/27	13	13.17	0	0.00	13.20	13	4,929	0.26%
2019/06/24	2	12.98	0	0.00	13.05	2	4,937	0.04%
2019/06/19	0	0.00	2	12.75	12.90	-2	4,959	-0.04%
2019/06/17	0	0.00	3	13.10	13.10	-3	4,965	-0.06%
2019/06/10	1	13.00	0	0.00	13.00	1	5,216	0.02%
2019/06/06	4	13.00	0	0.00	13.10	4	5,216	0.08%
2019/06/05	0	0.00	5	13.10	13.15	-5	5,188	-0.10%
2019/06/04	1	13.30	0	0.00	13.25	1	5,154	0.02%
2019/06/03	3	13.75	0	0.00	13.65	3	5,131	0.06%
2019/05/31	6	13.88	3	13.80	13.80	3	5,148	0.06%
2019/05/30	4	13.70	4	13.76	13.75	0	5,122	0.00%
2019/05/29	0	0.00	6	13.65	13.65	-6	5,095	-0.12%
2019/05/28	0	0.00	2	13.60	13.65	-2	5,111	-0.04%
2019/05/27	2	13.55	0	0.00	13.55	2	5,097	0.04%
2019/05/23	4	13.60	0	0.00	13.55	4	5,091	0.08%
2019/05/21	1	13.70	0	0.00	13.80	1	5,051	0.02%
2019/05/17	0	0.00	5	14.00	13.90	-5	5,002	-0.10%
2019/05/16	0	0.00	24	14.44	14.25	-24	4,958	-0.48%
2019/05/15	3	14.47	1	14.55	14.50	2	4,956	0.04%
2019/05/13	2	14.20	1	14.05	14.05	1	4,855	0.02%
2019/05/10	2	13.98	0	0.00	13.90	2	4,810	0.04%
2019/05/09	1	14.20	0	0.00	14.25	1	4,759	0.02%
2019/05/08	2	14.55	0	0.00	14.70	2	4,692	0.04%
2019/04/30	0	0.00	2	14.40	14.50	-2	4,587	-0.04%
2019/04/29	9	14.49	0	0.00	14.35	9	4,554	0.20%
2019/04/26	0	0.00	5	14.83	15.00	-5	4,484	-0.11%
2019/04/25	2	14.95	1	14.95	15.00	1	4,436	0.02%
2019/04/24	11	14.94	3	15.10	14.90	8	4,330	0.18%
2019/04/23	1	15.10	0	0.00	15.10	1	4,256	0.02%
2019/04/22	10	15.20	17	15.49	15.30	-7	4,162	-0.17%
2019/04/19	2	14.55	0	0.00	14.60	2	3,811	0.05%
2019/04/18	5	14.60	2	14.90	14.25	3	3,725	0.08%
2019/04/17	5	14.65	5	14.60	14.60	0	3,602	0.00%
2019/04/16	3	14.58	1	14.70	14.45	2	3,712	0.05%
2019/04/15	2	14.80	15	15.01	14.80	-13	3,606	-0.36%
2019/04/12	8	14.73	0	0.00	14.75	8	3,515	0.23%
2019/04/11	2	14.60	2	14.80	14.70	0	3,436	0.00%
2019/04/10	1	14.45	52	14.31	14.30	-51	3,270	-1.56%
2019/04/09	12	14.46	0	0.00	14.35	12	3,203	0.37%
2019/04/08	8	14.43	70	14.42	14.45	-62	3,128	-1.98%
2019/04/03	1	13.60	0	0.00	13.80	1	2,915	0.03%
2019/04/02	58	13.76	14	13.65	13.70	44	2,832	1.55%
2019/04/01	13	13.12	10	13.50	13.50	3	2,536	0.12%
2019/03/29	2	12.40	0	0.00	12.30	2	2,149	0.09%
2019/03/25	8	12.20	0	0.00	12.20	8	2,304	0.35%
2019/03/22	0	0.00	15	12.40	12.45	-15	2,290	-0.65%
2019/03/21	16	12.67	0	0.00	12.75	16	2,331	0.69%
2019/03/19	0	0.00	10	12.85	12.70	-10	2,303	-0.43%
2019/03/18	10	12.95	24	12.70	12.95	-14	2,240	-0.62%
2019/03/15	0	0.00	17	12.20	12.10	-17	2,043	-0.83%
2019/03/14	0	0.00	1	12.20	12.20	-1	2,089	-0.05%
2019/03/13	0	0.00	16	12.04	12.05	-16	2,069	-0.77%
2019/03/07	5	12.55	0	0.00	12.20	5	2,607	0.19%
2019/03/06	1	12.25	0	0.00	12.35	1	2,585	0.04%
2019/02/25	3	12.12	0	0.00	12.05	3	2,625	0.11%
2019/02/20	1	12.15	0	0.00	12.15	1	2,689	0.04%
2019/02/19	0	0.00	2	12.43	12.25	-2	2,752	-0.07%
2019/02/14	5	12.92	2	12.65	12.70	3	2,870	0.10%
2019/02/12	1	12.25	11	12.25	12.25	-10	3,001	-0.33%
2019/02/11	1	12.25	0	0.00	12.25	1	3,061	0.03%
2019/01/24	1	12.25	1	12.20	12.20	0	3,241	0.00%
2019/01/22	1	12.20	4	12.31	12.15	-3	3,311	-0.09%
2019/01/21	6	12.77	2	12.40	12.25	4	3,345	0.12%
2019/01/18	2	12.80	2	12.73	12.80	0	3,452	0.00%
2019/01/17	1	12.60	1	12.65	12.60	0	3,573	0.00%
2019/01/16	1	12.65	1	12.75	12.65	0	3,660	0.00%
2019/01/15	4	12.50	1	12.45	12.45	3	3,781	0.08%
2019/01/14	1	12.30	1	12.35	12.30	0	3,877	0.00%
2019/01/11	0	0.00	10	12.80	12.55	-10	3,987	-0.25%
2019/01/09	5	12.92	0	0.00	12.75	5	4,359	0.11%
2019/01/08	11	12.93	3	12.83	13.30	8	4,475	0.18%
2019/01/04	1	12.00	0	0.00	12.00	1	4,512	0.02%
2019/01/03	4	12.20	0	0.00	12.05	4	4,709	0.08%
2018/12/27	1	12.10	0	0.00	12.00	1	5,498	0.02%
2018/12/26	2	12.05	0	0.00	11.85	2	5,541	0.04%
2018/12/25	3	12.02	8	12.11	12.00	-5	5,653	-0.09%
2018/12/24	1	12.55	0	0.00	12.55	1	5,765	0.02%
2018/12/22	8	12.62	3	12.55	12.75	5	5,946	0.08%
2018/12/21	26	12.90	1	12.80	12.80	25	6,257	0.40%
2018/12/20	10	13.90	0	0.00	13.40	10	6,800	0.15%
2018/12/18	2	13.50	3	13.45	13.55	-1	6,957	-0.01%
2018/12/17	13	13.50	0	0.00	13.40	13	7,054	0.18%
2018/12/14	9	13.11	9	13.28	13.50	0	7,324	0.00%
2018/12/11	8	13.80	0	0.00	13.75	8	7,507	0.11%
2018/12/10	5	13.90	0	0.00	13.80	5	7,571	0.07%
2018/12/07	2	13.95	0	0.00	14.35	2	7,626	0.03%
2018/12/06	6	13.72	1	13.75	13.75	5	7,711	0.06%
2018/12/05	3	14.20	1	14.35	14.15	2	7,872	0.03%
2018/12/04	2	14.73	0	14.35	14.35	2	7,985	0.02%
2018/12/03	34	15.25	19	14.76	14.45	15	8,207	0.18%
2018/11/30	4	14.08	3	14.00	14.90	1	8,290	0.01%
2018/11/29	2	13.70	0	0.00	13.55	2	8,283	0.02%
2018/11/28	1	13.45	1	13.50	13.50	0	8,436	0.00%
2018/11/27	1	13.55	1	13.60	13.45	0	8,764	0.00%
2018/11/22	1	13.90	0	0.00	13.35	1	9,476	0.01%
2018/11/21	0	0.00	3	13.77	13.90	-3	9,687	-0.03%
2018/11/20	3	13.77	0	0.00	13.70	3	9,990	0.03%
2018/11/19	5	14.30	6	14.21	13.95	-1	10,131	-0.01%
2018/11/16	21	14.30	16	14.08	14.10	5	10,050	0.05%
2018/11/15	1	13.70	0	0.00	13.85	1	9,977	0.01%
2018/11/14	6	13.93	1	13.70	13.65	5	9,971	0.05%
2018/11/13	13	13.22	3	12.93	13.80	10	9,901	0.10%
2018/11/12	1	13.75	0	0.00	13.50	1	9,838	0.01%
2018/11/09	3	14.35	15	14.34	14.20	-12	9,780	-0.12%
2018/11/08	10	14.35	0	0.00	14.35	10	9,627	0.10%
2018/11/07	0	0.00	10	13.00	13.05	-10	9,560	-0.10%
2018/11/06	2	12.80	0	0.00	12.70	2	9,544	0.02%
2018/11/05	13	12.65	3	12.60	12.75	10	9,532	0.10%
2018/11/01	0	0.00	1	12.80	12.65	-1	9,484	-0.01%
2018/10/31	2	12.35	0	0.00	12.25	2	9,433	0.02%
2018/10/30	1	11.95	1	11.45	12.00	0	9,395	0.00%
2018/10/29	3	12.40	1	12.70	12.40	2	9,258	0.02%
2018/10/26	9	12.86	22	12.70	12.35	-13	9,196	-0.14%
2018/10/25	12	13.72	2	13.33	13.10	10	9,045	0.11%
2018/10/24	5	14.42	0	0.00	14.30	5	8,893	0.06%
2018/10/23	7	14.66	4	14.74	14.45	3	8,803	0.03%
2018/10/22	2	13.90	0	0.00	14.35	2	8,655	0.02%
2018/10/17	25	14.18	22	14.09	14.10	3	8,326	0.04%
2018/10/16	25	15.09	11	15.17	14.90	14	8,054	0.17%
2018/10/15	0	0.00	19	15.50	15.50	-19	7,885	-0.24%
2018/10/12	3	15.27	0	0.00	15.35	3	7,796	0.04%
2018/10/11	37	15.11	20	15.08	15.00	17	7,705	0.22%
2018/10/09	12	16.55	12	16.25	16.40	0	7,492	0.00%
2018/10/08	46	16.52	44	16.31	16.05	2	7,309	0.03%
2018/10/05	50	15.86	46	15.73	15.80	4	6,844	0.06%
2018/10/04	1	15.45	1	15.70	15.75	0	6,680	0.00%
2018/10/02	2	16.13	7	15.79	16.00	-5	6,532	-0.08%
2018/10/01	7	15.54	3	15.63	16.00	4	6,393	0.06%
2018/09/28	32	15.08	65	15.31	15.50	-33	6,193	-0.53%
2018/09/27	62	15.61	59	15.67	14.40	3	5,862	0.05%
2018/09/26	0	0.00	28	15.75	16.00	-28	5,262	-0.53%
2018/09/25	5	15.55	1	15.25	15.35	4	5,109	0.08%
2018/09/21	20	15.05	1	15.10	15.15	19	4,971	0.38%
2018/09/20	40	15.10	1	15.45	14.95	39	4,894	0.80%
2018/09/19	1	14.25	2	14.63	14.90	-1	4,652	-0.02%
2018/09/18	6	13.69	0	0.00	13.55	6	4,475	0.13%
2018/09/17	1	13.80	1	13.65	13.65	0	4,419	0.00%
2018/09/14	1	13.65	1	13.45	13.35	0	4,355	0.00%
2018/09/13	1	13.30	2	13.48	13.40	-1	4,276	-0.02%
2018/09/12	1	13.35	0	0.00	13.10	1	4,196	0.02%
2018/09/11	5	13.05	1	12.55	13.05	4	4,060	0.10%
2018/09/07	13	14.69	15.2	14.90	14.25	-2.2	3,692	-0.06%
2018/09/06	2	15.10	13.2	14.96	15.80	-11.2	3,382	-0.33%
2018/09/05	0	0.00	1	14.20	14.40	-1	3,034	-0.03%
2018/09/04	2	14.05	1	14.00	14.10	1	2,866	0.03%
2018/09/03	3	13.52	10	13.89	13.95	-7	2,722	-0.26%
2018/08/31	36	13.09	25	13.20	13.20	11	2,375	0.46%
2018/08/30	1	12.10	2	12.58	13.00	-1	1,971	-0.05%
2018/08/28	7	11.76	7	11.77	11.60	0	1,627	0.00%
2018/08/27	6	11.50	11	11.60	11.65	-5	1,437	-0.35%
2018/08/24	0	0.00	34	10.52	10.60	-34	1,121	-3.03%
2018/08/17	10	9.27	0	0.00	9.27	10	970	1.03%
2018/08/14	1	9.16	0	0.00	9.18	1	964	0.10%
2018/08/13	4	9.12	0	0.00	9.16	4	965	0.41%
2018/08/09	0	0.00	4	9.61	9.65	-4	917	-0.44%
2018/08/06	0	0.00	4.4	9.29	9.31	-4.4	905	-0.48%
2018/08/03	1	9.29	0	0.00	9.29	1	907	0.11%
2018/07/27	0	0.00	9	9.31	9.32	-9	897	-1.00%
2018/07/25	0	0.00	22	9.28	9.32	-22	902	-2.44%
2018/07/24	4	9.42	1	9.34	9.36	3	895	0.33%
2018/07/20	2	9.46	2	9.28	9.34	0	862	0.00%
2018/07/10	1	9.58	6	9.48	9.28	-5	835	-0.60%
2018/07/04	0	0.00	37	9.11	9.14	-37	794	-4.66%
2018/07/02	26	9.53	2	9.55	9.47	24	795	3.02%
2018/06/22	0	0.00	1	8.71	8.78	-1	725	-0.14%
2018/06/14	0	0.00	12	9.19	9.02	-12	940	-1.28%
2018/06/13	20	9.21	0	0.00	9.17	20	1,175	1.70%
2018/06/08	40	9.33	0	0.00	9.15	40	1,120	3.57%
2018/06/07	1	9.19	0	0.00	9.14	1	1,110	0.09%
2018/06/06	0	0.00	8	9.09	9.14	-8	1,114	-0.72%
2018/06/05	1	9.10	11	8.97	9.04	-10	1,119	-0.89%
2018/06/04	10	9.20	6	9.15	9.13	4	1,116	0.36%
2018/05/24	6	8.41	0	0.00	8.37	6	1,078	0.56%
2018/05/21	1	8.47	0	0.00	8.45	1	1,151	0.09%
2018/05/04	0	0.00	13	7.90	7.88	-13	1,118	-1.16%
2018/04/24	1	7.84	0	0.00	7.83	1	1,112	0.09%
2018/04/19	12	8.04	0	0.00	8.05	12	1,105	1.09%
2018/04/17	3	7.95	0	0.00	7.95	3	1,105	0.27%
2018/03/31	0	0.00	5	8.68	8.55	-5	1,135	-0.44%
2018/03/28	1	8.57	0	0.00	8.52	1	1,122	0.09%
2018/03/26	1	8.58	0	0.00	8.42	1	1,113	0.09%
2018/03/23	7	8.65	3	8.61	8.50	4	1,122	0.36%
2018/03/22	0	0.00	5	8.87	8.79	-5	1,121	-0.45%
2018/03/21	1	8.80	1	8.85	8.79	0	1,087	0.00%
2018/03/20	23	9.26	0	0.00	9.03	23	1,049	2.19%
2018/03/19	2	8.48	0	0.00	8.94	2	906	0.22%
2018/01/04	0	0.00	0	8.22	8.27	0	503	0.00%