兆勁 (2444)-玉山-台中券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
19.00
漲跌
▼0.50
漲幅
-2.56%
成交量
8,597張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	45	19.18	28	19.00	19.00	17	1,843	0.92%
2024/12/02	5.2	18.36	15	18.91	19.50	-9.8	1,709	-0.57%
2024/11/29	6.1	18.08	6	18.30	18.30	0.1	1,610	0.00%
2024/11/28	2	17.55	0	0.00	17.85	2	1,567	0.13%
2024/11/27	53	18.27	65	17.97	17.90	-12	1,516	-0.79%
2024/11/26	47	18.50	4	18.68	19.00	43	1,425	3.02%
2024/11/25	27	18.72	6	18.79	18.75	21	1,313	1.60%
2024/11/22	12	17.29	16	18.15	18.50	-4	1,229	-0.33%
2024/11/21	6	17.28	4.3	17.93	17.90	1.7	1,116	0.15%
2024/11/20	0	0.00	21	16.32	16.70	-21	951	-2.21%
2024/11/19	0	0.00	2	15.15	15.20	-2	827	-0.24%
2024/11/15	14.2	14.96	0	0.00	14.80	14.2	806	1.76%
2024/11/14	13.2	15.05	10	15.00	15.00	3.2	799	0.40%
2024/11/13	13.9	15.94	1	16.40	15.65	12.9	775	1.66%
2024/11/12	15.2	14.98	10	15.90	16.50	5.2	722	0.72%
2024/11/11	0	0.00	17	15.70	15.80	-17	661	-2.57%
2024/11/07	5	14.70	0	0.00	14.80	5	590	0.85%
2024/11/06	0	0.00	1	14.65	14.80	-1	589	-0.17%
2024/10/23	1	14.50	0	0.00	14.80	1	671	0.15%
2024/10/18	0	0.00	1	14.00	13.90	-1	745	-0.13%
2024/10/16	1	13.55	0	0.00	13.70	1	917	0.11%
2024/10/15	1	13.70	0	0.00	13.45	1	925	0.11%
2024/10/14	0	0.00	1	13.55	13.65	-1	933	-0.11%
2024/10/11	0	0.00	1	13.60	13.60	-1	944	-0.11%
2024/10/09	0	0.00	0	14.40	14.25	0	955	0.00%
2024/10/04	0	0.00	25	14.50	14.50	-25	1,059	-2.36%
2024/09/30	0	0.00	4	14.60	14.70	-4	1,139	-0.35%
2024/09/27	0	0.00	5	14.35	14.35	-5	1,215	-0.41%
2024/09/19	4	14.65	0	0.00	14.70	4	1,204	0.33%
2024/09/16	0	0.00	7	15.22	14.95	-7	1,222	-0.57%
2024/09/13	6	14.75	0	0.00	14.95	6	1,214	0.49%
2024/09/12	6	14.74	1	14.75	14.75	5	1,189	0.42%
2024/09/05	5	13.60	0	0.00	13.40	5	1,201	0.42%
2024/09/03	0	0.00	5	14.15	13.95	-5	1,236	-0.40%
2024/09/02	5	13.80	0	0.00	14.00	5	1,266	0.39%
2024/08/30	1	14.10	0.1	13.95	14.05	0.9	1,274	0.07%
2024/08/28	30	13.65	0	0.00	13.60	30	1,274	2.35%
2024/08/27	0.1	13.45	0	0.00	13.45	0.1	1,279	0.01%
2024/08/21	20	12.65	0	0.00	12.80	20	1,284	1.56%
2024/08/19	1	13.00	0	0.00	12.85	1	1,289	0.08%
2024/08/08	1	12.90	0	0.00	12.75	1	1,316	0.08%
2024/07/31	0	0.00	3	14.73	14.80	-3	1,275	-0.24%
2024/07/23	0	0.00	1	15.85	15.60	-1	1,228	-0.08%
2024/07/22	0	0.00	5	15.95	15.90	-5	1,204	-0.42%
2024/07/19	1	16.45	0	0.00	16.50	1	1,171	0.09%
2024/07/18	1	17.10	0	0.00	16.80	1	1,136	0.09%
2024/07/17	2	16.35	4	16.55	16.60	-2	1,060	-0.19%
2024/07/10	1	14.95	1	15.35	15.05	0	919	0.00%
2024/07/08	3	15.20	0	0.00	15.10	3	843	0.36%
2024/07/05	5	15.66	0	15.60	15.55	5	808	0.62%
2024/07/04	0	14.20	0	0.00	14.40	0	761	0.00%
2024/07/03	1	14.75	1	14.70	14.70	0	726	0.00%
2024/07/02	0	0.00	2	13.65	13.45	-2	640	-0.31%
2024/06/17	2	13.30	0	0.00	13.45	2	589	0.34%
2024/06/14	0	0.00	0	13.15	13.30	0	580	0.00%
2024/06/03	0	0.00	20	12.66	12.95	-20	487	-4.10%
2024/05/31	10	13.00	2	13.05	12.75	8	485	1.65%
2024/05/30	11	13.10	0	0.00	13.15	11	491	2.24%
2024/05/29	0	0.00	44	12.60	12.70	-44	466	-9.44%
2024/05/22	1	12.30	1	12.35	12.30	0	428	0.00%
2024/05/17	0	0.00	2	12.30	11.95	-2	426	-0.47%
2024/05/16	1	11.70	0	0.00	12.10	1	431	0.23%
2024/05/13	1	11.90	0	0.00	12.30	1	404	0.25%
2024/05/06	0	0.00	5	11.20	11.10	-5	376	-1.33%
2024/05/02	1	11.35	0	0.00	11.25	1	377	0.26%
2024/04/23	1	10.90	0	0.00	11.00	1	399	0.25%
2024/04/19	2	11.05	0	0.00	10.85	2	399	0.50%
2024/04/16	1	11.00	0	0.00	11.00	1	411	0.24%
2024/04/08	0	11.90	0	0.00	11.35	0	404	0.00%
2024/03/22	42	11.70	0	0.00	11.75	42	370	11.33%
2024/03/18	0	11.95	0	0.00	11.75	0	357	0.00%
2024/03/08	0	0.00	8	12.35	12.35	-8	361	-2.21%
2024/03/06	0	0.00	0.5	12.96	13.00	-0.5	358	-0.14%
2024/02/29	1	12.80	0	0.00	12.75	1	349	0.29%
2024/02/22	0.5	13.00	0	0.00	12.95	0.5	363	0.14%
2024/02/20	0	12.95	0	0.00	12.85	0	367	0.00%
2024/01/17	0	12.21	0	0.00	12.10	0	405	0.00%
2024/01/10	0	13.40	0	0.00	12.05	0	397	0.00%
2024/01/09	0	0.00	1	12.20	12.20	-1	387	-0.26%
2024/01/04	0	0.00	2	12.80	12.80	-2	372	-0.54%
2023/12/20	0	0.00	1	13.10	13.15	-1	369	-0.27%
2023/12/13	0	0.00	3	13.35	13.35	-3	361	-0.83%
2023/12/12	0	0.00	2	13.35	13.40	-2	360	-0.55%
2023/12/07	0	0.00	1	13.40	13.40	-1	351	-0.28%
2023/12/06	0	0.00	1	14.10	13.95	-1	340	-0.29%
2023/12/04	3	14.20	0	0.00	14.20	3	332	0.90%
2023/12/01	3	14.20	1	14.10	14.20	2	327	0.61%
2023/11/30	1	14.25	3	14.05	14.10	-2	324	-0.62%
2023/11/29	0	0.00	5	14.10	14.15	-5	321	-1.55%
2023/11/28	5	13.80	1	13.75	13.80	4	316	1.27%
2023/11/27	0	0.00	10	13.85	13.75	-10	316	-3.16%
2023/11/24	0	13.45	0	0.00	13.70	0	309	0.00%
2023/11/22	0	13.80	0	0.00	13.60	0	295	0.00%
2023/11/17	1	14.00	0	0.00	13.90	1	277	0.36%
2023/11/16	0	0.00	1	13.80	13.90	-1	271	-0.37%
2023/11/15	10	13.79	1	13.55	13.65	9	256	3.51%
2023/11/14	2	13.75	2	13.60	13.55	0	249	0.00%
2023/11/13	1	13.10	0	0.00	12.95	1	229	0.44%
2023/11/07	0	0.00	2	12.90	12.90	-2	233	-0.86%
2023/11/03	0	0.00	5	13.05	13.05	-5	247	-2.02%
2023/11/01	3	12.85	0	0.00	12.85	3	252	1.19%
2023/10/31	1	12.90	3	13.05	12.90	-2	256	-0.78%
2023/09/26	1	12.45	0	0.00	12.45	1	668	0.15%
2023/09/08	0	0.00	11	12.82	12.80	-11	766	-1.44%
2023/09/07	4	12.88	0	0.00	12.90	4	772	0.52%
2023/09/06	2	12.90	0	0.00	12.95	2	784	0.25%
2023/09/05	2	12.95	0	0.00	13.05	2	795	0.25%
2023/09/04	2	13.05	0	0.00	13.10	2	803	0.25%
2023/09/01	0	0.00	4	12.99	13.20	-4	826	-0.48%
2023/08/28	0	0.00	2	12.15	12.20	-2	1,056	-0.19%
2023/08/25	1	12.25	0	0.00	12.30	1	1,074	0.09%
2023/08/16	1	12.15	0	0.00	12.15	1	1,099	0.09%
2023/08/15	4	12.28	14	12.30	12.35	-10	1,100	-0.91%
2023/08/14	1	12.70	0	0.00	12.75	1	1,093	0.09%
2023/08/10	1	13.30	2	13.28	13.30	-1	1,092	-0.09%
2023/08/09	1	13.80	2	13.70	13.70	-1	1,093	-0.09%
2023/08/02	1	13.05	0	0.00	13.10	1	1,109	0.09%
2023/08/01	24	13.77	22	13.56	13.55	2	1,098	0.18%
2023/07/31	5	14.05	6	14.01	14.00	-1	1,082	-0.09%
2023/07/28	2	12.78	0	0.00	12.80	2	1,041	0.19%
2023/07/27	0	13.00	0	0.00	12.90	0	1,046	0.00%
2023/07/26	22	12.95	20	12.77	12.75	2	1,068	0.19%
2023/07/21	10	13.13	10	13.10	13.15	0	1,071	0.00%
2023/07/20	11	13.40	10	13.20	13.20	1	1,090	0.09%
2023/07/17	10	13.80	10	13.78	13.80	0	1,124	0.00%
2023/07/14	3	13.88	11	14.12	13.85	-8	1,149	-0.70%
2023/07/13	17	14.32	19	14.24	14.40	-2	1,151	-0.17%
2023/07/12	12	14.01	14	14.24	14.25	-2	1,141	-0.18%
2023/07/11	32	15.03	0	0.00	15.05	32	1,110	2.88%
2023/07/10	0	0.00	2	13.15	13.80	-2	1,036	-0.19%
2023/07/06	0	0.00	1	12.75	12.75	-1	1,021	-0.10%
2023/07/05	3	12.60	1	12.75	12.55	2	1,023	0.20%
2023/07/04	2	13.08	40	13.00	13.00	-38	1,018	-3.73%
2023/06/21	0	0.00	2	11.55	11.70	-2	963	-0.21%
2023/06/19	10	11.63	0	0.00	11.70	10	979	1.02%
2023/06/15	10	11.53	5	11.45	11.50	5	982	0.51%
2023/06/13	0	0.00	3	11.52	11.60	-3	992	-0.30%
2023/06/12	11	11.71	10	12.02	11.55	1	993	0.10%
2023/06/09	14	12.15	0	0.00	12.00	14	987	1.42%
2023/06/08	1	12.20	1	12.15	12.05	0	997	0.00%
2023/06/07	22	11.87	7	12.15	12.15	15	1,043	1.44%
2023/06/06	0	0.00	7.1	11.70	11.70	-7.1	1,055	-0.67%
2023/06/05	2	11.38	4	11.70	11.45	-2	1,081	-0.18%
2023/06/02	19	11.68	1	11.50	11.60	18	1,094	1.64%
2023/06/01	23	11.49	9	10.40	11.80	14	1,102	1.27%
2023/05/31	5.1	10.75	0	0.00	10.75	5.1	997	0.51%
2023/05/29	0	0.00	1	13.20	13.20	-1	1,007	-0.10%
2023/05/26	2	14.70	1	14.75	14.65	1	1,031	0.10%
2023/05/17	0	0.00	8	14.95	14.95	-8	1,243	-0.64%
2023/05/15	1	14.90	0	0.00	14.85	1	1,291	0.08%
2023/05/12	5	15.25	4	15.20	15.15	1	1,311	0.08%
2023/05/09	0	0.00	10	15.91	16.20	-10	1,395	-0.72%
2023/05/05	2	16.10	0	0.00	16.05	2	1,452	0.14%
2023/05/04	3	16.25	0	0.00	16.25	3	1,485	0.20%
2023/05/02	5	16.72	0	0.00	16.60	5	1,587	0.31%
2023/04/20	2	16.90	0	0.00	16.90	2	1,814	0.11%
2023/04/19	2	17.70	6	17.65	17.75	-4	1,826	-0.22%
2023/04/13	1	16.45	0	0.00	16.55	1	1,839	0.05%
2023/04/12	4	16.88	0	0.00	16.95	4	1,883	0.21%
2023/04/10	0	0.00	1	17.00	17.10	-1	1,930	-0.05%
2023/04/06	2	16.65	0	0.00	16.70	2	1,986	0.10%
2023/03/29	0	0.00	3	16.50	16.35	-3	2,225	-0.13%
2023/03/21	1	16.85	1	16.90	16.90	0	3,179	0.00%
2023/03/16	0	0.00	2	16.05	16.05	-2	3,635	-0.06%
2023/03/13	10	16.95	0.2	16.70	16.95	9.8	3,639	0.27%
2023/03/10	5.2	16.79	0	0.00	16.70	5.2	3,633	0.14%
2023/03/09	1	17.75	3	17.87	17.65	-2	3,585	-0.06%
2023/03/08	12	17.78	0	0.00	18.10	12	3,566	0.34%
2023/03/07	2	18.03	0	0.00	18.00	2	3,551	0.06%
2023/03/06	12	18.23	6	18.12	18.35	6	3,522	0.17%
2023/03/03	0	0.00	2	17.55	17.55	-2	3,449	-0.06%
2023/03/02	1	16.90	1	17.50	17.50	0	3,429	0.00%
2023/03/01	0	17.25	0	0.00	16.85	0	3,409	0.00%
2023/02/23	1	17.70	1	17.60	17.60	0	3,365	0.00%
2023/02/22	2	17.60	1	17.60	17.75	1	3,352	0.03%
2023/02/21	6	17.82	63	17.65	18.00	-57	3,319	-1.72%
2023/02/20	0	17.40	0	0.00	17.25	0	3,249	0.00%
2023/02/17	10	17.30	1	17.00	17.35	9	3,222	0.28%
2023/02/15	2	16.68	2	16.65	16.65	0	3,173	0.00%
2023/02/14	4	16.78	1	16.75	16.75	3	3,157	0.10%
2023/02/10	0	0.00	2	16.45	16.25	-2	3,124	-0.06%
2023/02/09	2	16.70	29	16.75	16.70	-27	3,100	-0.87%
2023/02/08	0	0.00	11	17.40	17.50	-11	3,042	-0.36%
2023/02/07	1	17.30	13	17.50	17.40	-12	3,032	-0.40%
2023/02/06	20	17.99	15	17.78	17.80	5	3,000	0.17%
2023/02/03	31	18.56	20	18.00	17.85	11	2,983	0.37%
2023/02/02	11	18.65	6	18.73	18.70	5	2,936	0.17%
2023/02/01	2	18.58	1	18.65	18.65	1	2,899	0.03%
2023/01/31	5	18.62	2	18.63	18.70	3	2,868	0.10%
2023/01/30	5	18.15	1	17.95	18.20	4	2,795	0.14%
2023/01/17	5	18.13	0	0.00	17.90	5	2,776	0.18%
2023/01/13	3	17.92	10	17.85	17.80	-7	2,703	-0.26%
2023/01/12	0	0.00	10	17.70	17.80	-10	2,635	-0.38%
2023/01/11	1	16.75	11	17.04	17.45	-10	2,579	-0.39%
2023/01/10	1	17.05	1	16.85	16.85	0	2,545	0.00%
2023/01/06	20	16.85	10	16.85	16.75	10	2,451	0.41%
2023/01/05	10	17.05	0	0.00	17.10	10	2,442	0.41%
2023/01/04	10	16.75	3	16.72	17.10	7	2,415	0.29%
2023/01/03	0	0.00	2	15.90	16.60	-2	2,393	-0.08%
2022/12/30	28	17.72	28	16.69	16.55	0	2,356	0.00%
2022/12/28	15	17.66	16	17.64	17.65	-1	2,274	-0.04%
2022/12/26	0	0.00	1	17.95	17.80	-1	2,198	-0.05%
2022/12/23	34	18.39	30	18.03	18.00	4	2,164	0.18%
2022/12/22	8	19.18	0	0.00	18.90	8	2,103	0.38%
2022/12/21	0	0.00	3	18.82	19.35	-3	2,025	-0.15%
2022/12/20	2	18.70	5	19.02	18.60	-3	1,928	-0.16%
2022/12/19	41	18.74	0	0.00	18.75	41	1,821	2.25%
2022/12/16	45	19.51	0	0.00	19.20	45	1,694	2.65%
2022/12/15	12	18.87	11	20.04	20.90	1	1,494	0.07%
2022/12/14	23	19.08	1	18.50	19.00	22	1,294	1.70%
2022/12/13	9	18.61	5	19.12	19.15	4	1,159	0.34%
2022/12/12	2	17.50	1	17.00	17.80	1	939	0.11%
2022/12/09	4	15.89	0	0.00	16.20	4	715	0.56%
2022/12/08	0	0.00	1	14.81	15.00	-1	569	-0.18%
2022/12/07	0	13.75	0	0.00	13.65	0	487	0.01%
2022/12/06	0	14.15	0	0.00	14.15	0	479	0.00%
2022/12/02	0	14.20	0	0.00	14.20	0	471	0.00%
2022/12/01	0	0.00	0	14.15	13.95	0	463	0.00%
2022/11/29	1	13.50	3.1	13.92	14.05	-2.1	458	-0.45%
2022/11/28	0	0.00	0.1	13.66	13.55	-0.1	439	-0.01%
2022/11/23	0	13.35	0	0.00	12.90	0	471	0.00%
2022/11/15	0	0.00	2	13.15	13.05	-2	598	-0.33%
2022/11/14	0	0.00	1	13.25	13.20	-1	646	-0.15%
2022/11/09	0	13.00	0	0.00	13.00	0	773	0.00%
2022/10/26	0	11.50	0	0.00	11.55	0	1,305	0.00%
2022/10/13	1	10.80	0	0.00	10.70	1	1,373	0.07%
2022/10/12	1	11.25	0	0.00	11.30	1	1,365	0.07%
2022/10/05	0	0.00	1	11.85	11.70	-1	1,356	-0.07%
2022/10/04	1	11.65	11	11.74	11.75	-10	1,355	-0.74%
2022/09/29	0	0.00	1	11.40	11.45	-1	1,359	-0.07%
2022/09/27	1	11.95	0	0.00	11.85	1	1,355	0.07%
2022/09/23	1	12.40	1	12.45	12.30	0	1,348	0.00%
2022/09/19	2	12.90	0	0.00	12.90	2	1,356	0.15%
2022/09/16	1	13.20	0	0.00	13.15	1	1,355	0.07%
2022/09/15	0	0.00	1	13.45	13.50	-1	1,353	-0.07%
2022/09/12	1	13.35	0	0.00	13.35	1	1,378	0.07%
2022/09/08	1	13.00	0	0.00	13.25	1	1,417	0.07%
2022/09/07	1	12.90	0	0.00	12.85	1	1,481	0.07%
2022/09/06	1.1	13.12	0	0.00	13.10	1.1	1,483	0.07%
2022/09/05	0	0.00	1	13.70	13.60	-1	1,476	-0.07%
2022/09/02	0.1	13.99	0	0.00	14.00	0.1	1,477	0.00%
2022/08/26	0	13.85	0	0.00	14.35	0	1,462	0.00%
2022/08/24	2	13.85	0	0.00	13.65	2	1,499	0.13%
2022/08/23	1	14.30	0	0.00	14.15	1	1,465	0.07%
2022/08/22	1	14.70	0	0.00	14.60	1	1,447	0.07%
2022/08/19	0	0.00	5	15.26	15.00	-5	1,434	-0.35%
2022/08/18	5	15.24	2	14.78	15.50	3	1,384	0.22%
2022/08/17	0	0.00	2	14.45	14.15	-2	1,305	-0.15%
2022/08/15	0	0.00	4	15.11	14.85	-4	1,267	-0.32%
2022/08/12	2	14.70	2	14.90	15.35	0	1,242	0.00%
2022/08/11	3	14.78	1	14.70	14.90	2	1,172	0.17%
2022/08/10	0	0.00	5	15.02	15.35	-5	1,125	-0.44%
2022/08/09	10	15.30	4	15.01	15.30	6	1,039	0.58%
2022/08/08	2	13.95	12	14.36	14.80	-10	956	-1.05%
2022/08/05	21	14.11	12	14.41	14.30	9	929	0.96%
2022/08/04	1	12.90	0	0.00	13.15	1	872	0.12%
2022/08/03	1	12.60	1	12.70	12.65	0	860	0.00%
2022/08/02	0	13.15	1	12.95	13.15	-1	847	-0.12%
2022/08/01	1	14.00	17	14.01	13.55	-16	828	-1.93%
2022/07/29	0	0.00	0	13.00	12.80	0	781	0.00%
2022/07/28	0	0.00	0	13.50	12.80	0	770	0.00%
2022/07/18	0	0.00	1	11.60	11.60	-1	724	-0.14%
2022/07/12	0	0.00	1	11.10	11.10	-1	727	-0.14%
2022/07/05	0	0.00	10	11.94	11.90	-10	715	-1.40%
2022/07/01	0.1	12.00	0	0.00	11.80	0.1	751	0.01%
2022/06/30	1	12.50	0	0.00	12.40	1	753	0.13%
2022/06/29	10	12.55	0	0.00	12.85	10	747	1.34%
2022/06/28	0	12.45	0	0.00	12.55	0	742	0.00%
2022/06/27	11	12.60	0	12.75	12.65	11	738	1.48%
2022/06/24	0	0.00	0.1	12.50	12.40	-0.1	730	-0.01%
2022/06/23	0	0.00	2	12.10	12.10	-2	726	-0.28%
2022/06/22	0.1	12.20	0	0.00	12.15	0.1	721	0.01%
2022/06/21	3	12.53	1.1	12.58	12.70	1.9	710	0.27%
2022/06/20	1.1	12.44	10	12.70	12.20	-8.9	701	-1.27%
2022/06/17	20	13.03	0	0.00	13.45	20	669	2.99%
2022/06/16	2	13.75	12.1	13.70	13.75	-10.1	628	-1.60%
2022/06/15	1	12.40	0	0.00	12.50	1	550	0.18%
2022/06/14	1	12.25	0	0.00	12.30	1	541	0.18%
2022/06/13	1.1	12.31	2	12.30	12.25	-1	530	-0.18%
2022/06/10	0	0.00	1	12.80	12.80	-1	523	-0.19%
2022/06/09	5	13.00	3	12.87	13.00	2	516	0.39%
2022/06/08	13	13.23	4	13.00	12.85	9	511	1.76%
2022/06/07	1	13.95	17	13.88	13.70	-16	484	-3.30%
2022/06/06	1	13.80	0	0.00	13.90	1	477	0.21%
2022/06/02	2	13.80	8	14.02	13.85	-6	457	-1.31%
2022/06/01	0	0.00	49.3	13.87	13.90	-49.3	419	-11.76%
2022/05/31	1	12.65	0	0.00	12.65	1	382	0.26%
2022/05/26	2.1	12.65	5	12.60	12.40	-2.9	375	-0.77%
2022/05/25	1	12.70	0	0.00	12.60	1	372	0.27%
2022/05/24	1.2	12.73	0	0.00	12.65	1.2	373	0.32%
2022/05/23	12	13.03	0	0.00	13.25	12	362	3.31%
2022/05/20	10	13.45	5	13.38	13.35	5	349	1.43%
2022/05/19	22	12.46	0	0.00	12.90	22	325	6.75%
2022/05/18	1	12.80	2	12.80	12.95	-1	311	-0.32%
2022/05/17	0	0.00	1	12.55	12.10	-1	289	-0.35%
2022/05/16	11	12.00	0	0.00	12.10	11	280	3.93%
2022/05/13	16	12.76	0	0.00	12.55	16	265	6.03%
2022/05/12	0	0.00	1	12.10	12.10	-1	224	-0.44%
2022/05/11	1	11.00	0	0.00	11.00	1	209	0.48%
2022/05/10	0	0.00	2	11.05	11.05	-2	212	-0.94%
2022/04/28	0	11.05	0	0.00	11.10	0	232	0.00%
2022/04/19	1	12.35	0	0.00	12.25	1	248	0.40%
2022/04/15	1	11.65	0	0.00	11.80	1	263	0.38%
2022/04/06	0	0.00	0.1	12.40	12.40	-0.1	294	-0.05%
2022/03/15	0	0.00	1	10.85	10.80	-1	637	-0.16%
2022/03/10	1	11.50	0	0.00	11.35	1	749	0.13%
2022/03/08	2	11.00	1	11.30	10.90	1	750	0.13%
2022/03/01	0	0.00	1	11.90	11.90	-1	758	-0.13%
2022/02/24	3	12.18	0	0.00	11.80	3	760	0.39%
2022/02/18	0.1	12.20	1	12.25	12.30	-0.9	778	-0.11%
2022/02/17	0	0.00	0.4	12.30	12.25	-0.4	783	-0.05%
2022/02/16	0	0.00	0.6	12.31	12.40	-0.6	797	-0.07%
2022/02/14	2	12.05	0	13.42	12.20	2	850	0.23%
2022/01/26	0	0.00	3	12.00	12.00	-3	933	-0.32%
2022/01/24	1	12.45	1	12.25	12.45	0	929	0.00%
2022/01/21	1	12.75	0	0.00	12.65	1	927	0.11%
2022/01/20	1	12.80	2	12.80	12.85	-1	926	-0.11%
2022/01/17	1	12.25	0	0.00	12.55	1	917	0.11%
2022/01/14	1	12.00	0	0.00	12.10	1	914	0.11%
2022/01/12	0	0.00	4	12.40	12.40	-4	906	-0.44%
2022/01/11	0	0.00	5	12.57	12.35	-5	902	-0.55%
2022/01/10	0	0.00	3	12.80	12.75	-3	890	-0.34%
2022/01/07	1	13.65	3	13.05	13.00	-2	885	-0.23%
2022/01/04	2	13.85	24	13.81	13.55	-22	852	-2.58%
2022/01/03	11	14.01	1	13.95	14.00	10	835	1.20%
2021/12/29	10	14.55	0	0.00	14.60	10	811	1.23%
2021/12/28	3	14.72	3	14.82	14.55	0	804	0.00%
2021/12/27	4	14.51	2	14.70	14.70	2	798	0.25%
2021/12/24	4	14.74	0	0.00	14.55	4	787	0.51%
2021/12/23	6	14.80	0	0.00	14.85	6	770	0.78%
2021/12/21	3	15.20	0	0.00	15.25	3	728	0.41%
2021/12/20	11	15.16	0	0.00	15.30	11	695	1.58%
2021/12/17	0	0.00	12	14.90	14.70	-12	628	-1.91%
2021/12/16	0	0.00	2	13.95	14.00	-2	579	-0.35%
2021/12/14	10	13.45	0	0.00	13.45	10	554	1.80%
2021/12/13	1	13.95	11	14.19	14.10	-10	534	-1.87%
2021/12/10	1	13.80	2	13.73	13.75	-1	514	-0.19%
2021/12/09	15	13.83	2	13.70	14.10	13	500	2.60%
2021/12/08	0	0.00	13	13.50	14.10	-13	453	-2.86%
2021/12/01	0	0.00	5	12.10	12.10	-5	335	-1.49%
2021/11/29	0	0.00	1	11.80	11.75	-1	329	-0.30%
2021/11/19	2	12.20	0	0.00	12.20	2	316	0.63%
2021/11/18	5	12.20	0	0.00	12.30	5	311	1.60%
2021/11/16	0	0.00	3	12.80	12.80	-3	292	-1.03%
2021/11/15	0	0.00	1	13.20	12.80	-1	288	-0.35%
2021/11/12	0	0.00	3	13.23	13.30	-3	279	-1.07%
2021/11/11	2	12.80	1.2	12.83	13.05	0.8	256	0.31%
2021/11/10	1	11.90	1	12.40	12.40	0	233	0.00%
2021/11/09	2	11.90	1	11.90	11.90	1	226	0.44%
2021/11/08	2	12.28	0	0.00	12.15	2	216	0.92%
2021/11/04	1	11.15	1	11.15	11.15	0	157	0.00%
2021/11/01	3	10.97	1	10.90	11.05	2	154	1.29%
2021/10/27	1	11.15	1	11.15	11.15	0	153	0.00%
2021/10/18	2	10.25	0	0.00	10.40	2	178	1.12%
2021/10/08	2	10.43	0	0.00	10.50	2	190	1.05%
2021/10/06	0	0.00	1	10.25	10.20	-1	197	-0.51%
2021/10/04	1	10.15	0	0.00	10.30	1	204	0.49%
2021/09/29	0	0.00	1	10.80	10.80	-1	214	-0.47%
2021/09/24	1	10.95	1	10.85	10.80	0	248	0.00%
2021/09/17	1	10.85	1	10.85	10.80	0	265	0.00%
2021/09/15	0	0.00	1	10.95	10.95	-1	269	-0.37%
2021/09/14	2	11.15	2	11.05	11.00	0	272	0.00%
2021/09/10	2	10.85	2	10.80	10.90	0	282	0.00%
2021/09/09	1	10.80	1	10.75	10.75	0	284	0.00%
2021/09/08	1	10.95	1	10.80	10.80	0	285	0.00%
2021/09/07	2	10.90	1	10.90	10.95	1	285	0.35%
2021/09/03	1	10.90	1	10.90	11.00	0	287	0.00%
2021/09/01	1	10.95	1	11.00	11.00	0	289	0.00%
2021/08/18	2	11.20	3	11.05	11.25	-1	318	-0.31%
2021/08/11	1	11.10	40	11.03	11.00	-39	317	-12.27%
2021/07/27	0.2	12.05	0	0.00	11.75	0.2	433	0.05%
2021/07/26	0	0.00	3	12.00	12.00	-3	448	-0.67%
2021/07/20	0	0.00	5	11.30	11.35	-5	461	-1.08%
2021/07/12	1	11.60	0	0.00	11.55	1	639	0.16%
2021/07/08	1	11.90	2	11.85	11.95	-1	694	-0.14%
2021/07/07	1	11.85	0	0.00	11.75	1	742	0.13%
2021/07/05	1	11.85	2	11.48	11.90	-1	843	-0.12%
2021/07/02	1	11.40	0	0.00	11.40	1	924	0.11%
2021/07/01	0	0.00	1	11.40	11.40	-1	993	-0.10%
2021/06/30	2	11.60	0	0.00	11.55	2	1,000	0.20%
2021/06/28	2	11.85	0	0.00	11.75	2	1,048	0.19%
2021/06/21	0	0.00	48	11.90	11.75	-48	1,122	-4.28%
2021/06/01	2	12.80	0	0.00	12.60	2	1,206	0.17%
2021/05/31	0	0.00	2	12.45	12.60	-2	1,204	-0.17%
2021/05/17	0	0.00	1	11.10	11.10	-1	1,314	-0.08%
2021/05/14	10	12.20	0	0.00	12.30	10	1,308	0.76%
2021/05/13	12	12.32	0	0.00	12.25	12	1,301	0.92%
2021/05/12	1	14.00	0	0.00	13.10	1	1,284	0.08%
2021/05/11	10	14.45	0	0.00	14.30	10	1,270	0.79%
2021/05/10	10	14.95	0	0.00	14.90	10	1,261	0.79%
2021/05/05	1	14.85	0	0.00	14.75	1	1,269	0.08%
2021/04/29	0	0.00	1	16.05	16.00	-1	1,248	-0.08%
2021/04/27	0	0.00	2	16.13	16.10	-2	1,280	-0.16%
2021/04/23	2	16.10	1	16.15	16.30	1	1,304	0.08%
2021/04/22	17	16.46	0	0.00	16.00	17	1,344	1.26%
2021/04/21	41	16.76	3	17.05	16.90	38	1,409	2.70%
2021/04/20	0	0.00	1.1	17.31	17.20	-1.1	1,451	-0.08%
2021/04/16	0	0.00	2	16.60	16.35	-2	1,460	-0.14%
2021/04/15	0.1	16.10	0.1	16.40	16.45	0	1,443	0.00%
2021/04/14	0.1	15.68	3	15.90	15.70	-2.9	1,438	-0.20%
2021/04/13	11	16.61	3	16.35	16.20	8	1,412	0.57%
2021/04/12	4	16.05	15.3	15.95	16.30	-11.3	1,377	-0.82%
2021/04/08	6	15.45	3	15.30	15.00	3	1,292	0.23%
2021/04/07	6	15.45	0.3	15.75	15.75	5.7	1,202	0.47%
2021/04/06	1	14.75	0	14.80	14.40	1	1,129	0.09%
2021/03/30	8	15.68	3	15.55	15.50	5	1,059	0.47%
2021/03/26	0	0.00	1	15.90	15.90	-1	1,036	-0.10%
2021/03/25	1	16.30	1	16.15	16.10	0	1,018	0.00%
2021/03/24	12	16.65	7	16.76	16.75	5	1,004	0.50%
2021/03/23	0	0.00	1	16.05	16.05	-1	986	-0.10%
2021/03/22	0	0.00	5	16.00	16.00	-5	979	-0.51%
2021/03/19	3	15.85	0	0.00	16.00	3	976	0.31%
2021/03/17	0	0.00	1	16.20	15.85	-1	978	-0.10%
2021/03/15	1	15.85	1	15.90	15.95	0	973	0.00%
2021/03/12	5	16.01	1	16.05	15.95	4	968	0.41%
2021/03/11	0	0.00	5	15.40	15.50	-5	956	-0.52%
2021/03/05	1	15.75	0	0.00	15.80	1	952	0.11%
2021/03/03	3	15.30	0	0.00	16.00	3	954	0.31%
2021/03/02	2	15.75	0	0.00	15.85	2	952	0.21%
2021/02/26	2	16.45	6	17.05	17.00	-4	937	-0.43%
2021/02/25	0	0.00	12	16.40	16.40	-12	890	-1.35%
2021/02/23	3	14.57	0	0.00	14.40	3	865	0.35%
2021/02/19	3	14.70	0	0.00	14.85	3	839	0.36%
2021/02/17	1	14.20	2	14.35	14.50	-1	841	-0.12%
2021/02/05	2	14.18	0	0.00	14.10	2	840	0.24%
2021/02/02	5	14.20	0	0.00	14.25	5	838	0.60%
2021/02/01	0	0.00	2	14.40	14.20	-2	836	-0.24%
2021/01/29	0	0.00	11	14.73	14.60	-11	833	-1.32%
2021/01/27	4	15.05	0	0.00	15.20	4	811	0.49%
2021/01/26	0	0.00	1	15.15	15.15	-1	810	-0.12%
2021/01/25	8	15.60	0	0.00	15.60	8	811	0.99%
2021/01/22	1	15.25	12	15.28	15.25	-11	805	-1.37%
2021/01/21	22	14.98	0	0.00	14.75	22	803	2.74%
2021/01/20	5	15.05	2	15.80	15.05	3	800	0.37%
2021/01/18	1	18.00	0	0.00	16.95	1	766	0.13%
2021/01/15	3	18.25	2	18.10	18.00	1	738	0.14%
2021/01/14	6	18.94	1	19.45	19.00	5	695	0.72%
2021/01/13	4	17.08	2	18.30	18.30	2	594	0.34%
2021/01/12	0	0.00	8	16.53	16.65	-8	514	-1.56%
2021/01/07	5	14.75	0	0.00	14.90	5	446	1.12%
2021/01/06	0	0.00	10	14.81	14.55	-10	435	-2.30%
2021/01/05	12	14.72	2	14.70	14.95	10	429	2.33%
2020/12/30	0	0.00	1	13.95	13.95	-1	408	-0.25%
2020/12/29	1	13.85	2	13.90	13.90	-1	407	-0.25%
2020/12/25	1	13.90	1	14.00	14.00	0	407	0.00%
2020/12/24	3	13.92	0	0.00	14.00	3	405	0.74%
2020/12/18	0	0.00	1	13.90	14.05	-1	412	-0.24%
2020/12/17	1	13.90	2	14.00	14.00	-1	411	-0.24%
2020/12/16	1	13.85	1	14.05	14.05	0	411	0.00%
2020/12/15	2	13.95	0	0.00	13.85	2	410	0.49%
2020/12/09	1	14.25	0	0.00	14.50	1	401	0.25%
2020/12/08	2	14.35	0	0.00	14.45	2	412	0.48%
2020/12/02	1	15.00	0	0.00	15.05	1	415	0.24%
2020/11/30	0	0.00	1	14.65	14.75	-1	415	-0.24%
2020/11/26	0	0.00	1	14.55	14.65	-1	421	-0.24%
2020/11/25	0	0.00	3	14.62	14.60	-3	419	-0.72%
2020/11/24	3	14.15	2	14.20	14.20	1	410	0.24%
2020/11/23	1	14.10	0	0.00	14.30	1	409	0.24%
2020/11/20	1	14.15	0	0.00	14.30	1	410	0.24%
2020/11/18	1	14.15	1	14.45	14.45	0	413	0.00%
2020/11/17	2	14.15	0	0.00	14.15	2	418	0.48%
2020/11/10	0	0.00	2	14.45	14.50	-2	432	-0.46%
2020/10/21	0	0.00	2	15.05	15.00	-2	414	-0.48%
2020/10/20	1	15.20	0	0.00	15.15	1	413	0.24%
2020/10/07	0	0.00	1	14.95	15.05	-1	384	-0.26%
2020/09/25	0	0.00	1	13.70	13.70	-1	429	-0.23%
2020/09/24	1	13.80	1	13.80	13.80	0	431	0.00%
2020/09/23	1	14.05	3	14.15	14.15	-2	430	-0.46%
2020/09/22	0	0.00	2	14.30	14.30	-2	428	-0.47%
2020/09/18	3	14.43	4	14.45	14.45	-1	430	-0.23%
2020/09/17	5	14.39	2	14.45	14.45	3	431	0.69%
2020/09/16	3	14.40	4	14.45	14.45	-1	433	-0.23%
2020/09/15	1	14.50	2	14.50	14.50	-1	439	-0.23%
2020/09/14	1	14.55	0	0.00	14.50	1	447	0.22%
2020/09/11	4	14.79	2	14.65	14.65	2	452	0.44%
2020/09/10	3	15.03	2	15.15	15.15	1	449	0.22%
2020/09/07	2	15.15	1	15.40	15.35	1	451	0.22%
2020/09/03	0	0.00	1	15.10	15.15	-1	447	-0.22%
2020/09/02	0	0.00	1	14.50	14.60	-1	443	-0.23%
2020/09/01	0	0.00	1	14.50	14.50	-1	447	-0.22%
2020/08/27	1	14.20	0	0.00	14.25	1	465	0.21%
2020/08/25	1	14.05	1	14.20	14.20	0	466	0.00%
2020/08/24	1	14.05	0	0.00	14.15	1	471	0.21%
2020/08/21	1	14.05	0	0.00	14.20	1	471	0.21%
2020/08/20	1	13.90	3	13.82	14.20	-2	471	-0.42%
2020/08/19	2	14.13	2	14.05	14.05	0	462	0.00%
2020/08/18	3	14.18	2	14.20	14.20	1	479	0.21%
2020/08/17	3	14.18	0	0.00	14.30	3	514	0.58%
2020/08/14	2	14.20	2	14.45	14.45	0	549	0.00%
2020/08/13	1	14.25	1	14.30	14.30	0	583	0.00%
2020/08/12	1	14.35	1	14.30	14.40	0	622	0.00%
2020/08/11	1	14.50	2	14.50	14.50	-1	649	-0.15%
2020/08/10	0	0.00	1	14.75	14.75	-1	673	-0.15%
2020/08/07	2	14.50	0	0.00	14.65	2	703	0.28%
2020/08/06	1	14.40	2	14.40	14.40	-1	727	-0.14%
2020/08/05	2	14.43	1	14.55	14.55	1	753	0.13%
2020/08/04	1	14.35	1	14.50	14.50	0	775	0.00%
2020/08/03	1	14.35	1	14.50	14.50	0	798	0.00%
2020/07/31	1	14.35	1	14.55	14.55	0	820	0.00%
2020/07/29	1	14.20	1	14.45	14.45	0	863	0.00%
2020/07/28	2	14.43	2	14.15	14.15	0	886	0.00%
2020/07/27	1	14.55	2	14.55	14.55	-1	902	-0.11%
2020/07/24	2	14.75	2	14.75	14.75	0	927	0.00%
2020/07/23	2	14.83	3	14.95	14.95	-1	940	-0.11%
2020/07/22	2	14.95	2	15.00	15.00	0	974	0.00%
2020/07/21	1	14.80	0	0.00	14.95	1	982	0.10%
2020/07/17	2	14.93	2	14.95	14.95	0	1,021	0.00%
2020/07/16	1	15.10	1	15.00	15.00	0	1,040	0.00%
2020/07/15	1	15.15	3	15.20	15.20	-2	1,044	-0.19%
2020/07/14	1	15.30	1	15.20	15.20	0	1,066	0.00%
2020/07/13	1	15.30	0	0.00	15.60	1	1,067	0.09%
2020/07/10	1	15.55	1	15.40	15.70	0	1,087	0.00%
2020/07/09	0	0.00	5	15.61	16.00	-5	1,080	-0.46%
2020/07/08	1	15.15	0	0.00	15.25	1	1,093	0.09%
2020/07/07	1	15.10	0	0.00	15.30	1	1,105	0.09%
2020/07/03	0	0.00	1	15.05	15.10	-1	1,131	-0.09%
2020/07/02	1	15.00	0	0.00	15.10	1	1,146	0.09%
2020/07/01	1	15.05	0	0.00	15.10	1	1,158	0.09%
2020/06/30	1	14.90	0	0.00	15.15	1	1,183	0.08%
2020/06/29	1	14.70	1	15.00	15.00	0	1,187	0.00%
2020/06/24	1	15.00	0	0.00	15.00	1	1,210	0.08%
2020/06/23	0	0.00	1	15.30	15.30	-1	1,218	-0.08%
2020/06/22	0	0.00	1	15.20	15.30	-1	1,247	-0.08%
2020/06/18	3	14.60	1	14.70	14.70	2	1,272	0.16%
2020/06/17	2	14.68	0	0.00	14.80	2	1,271	0.16%
2020/06/16	0	0.00	1	14.65	14.80	-1	1,306	-0.08%
2020/06/12	1	14.70	0	0.00	15.00	1	1,328	0.08%
2020/06/11	0	0.00	1	15.25	15.20	-1	1,349	-0.07%
2020/06/10	3	15.35	0	0.00	15.40	3	1,378	0.22%
2020/06/05	0	0.00	1	15.45	15.85	-1	1,409	-0.07%
2020/06/04	1	15.05	0	0.00	15.05	1	1,401	0.07%
2020/05/19	0	0.00	1	16.65	16.55	-1	1,266	-0.08%
2020/05/15	0	0.00	1	16.70	16.50	-1	1,200	-0.08%
2020/05/14	1	16.15	0	0.00	16.35	1	1,174	0.09%
2020/05/07	1	16.90	3	17.10	17.30	-2	1,056	-0.19%
2020/04/29	3	15.80	0	0.00	15.75	3	975	0.31%
2020/04/06	0	0.00	10	14.15	14.15	-10	1,056	-0.95%
2020/03/24	0	0.00	20	13.20	13.20	-20	1,300	-1.54%
2020/02/27	10	18.30	1	18.20	18.50	9	2,344	0.38%
2020/02/20	1	19.15	0	0.00	19.40	1	2,780	0.04%
2020/02/12	1	20.00	1	19.80	20.15	0	3,332	0.00%
2020/02/11	1	19.95	0	0.00	20.15	1	3,425	0.03%
2020/01/13	1	19.80	0	0.00	19.85	1	4,563	0.02%
2020/01/07	1	19.20	0	0.00	19.35	1	4,780	0.02%
2019/12/13	0	0.00	6	21.39	21.45	-6	4,725	-0.13%
2019/12/06	0	0.00	1	22.60	22.60	-1	4,475	-0.02%
2019/12/05	0	0.00	6	22.20	22.60	-6	4,403	-0.14%
2019/12/03	0	0.00	3	22.25	22.30	-3	4,296	-0.07%
2019/11/28	0	0.00	3	22.63	22.55	-3	4,154	-0.07%
2019/11/27	6	22.53	0	0.00	22.45	6	4,095	0.15%
2019/11/21	1	22.85	0	0.00	22.70	1	3,814	0.03%
2019/11/20	0	0.00	4	22.98	23.40	-4	3,726	-0.11%
2019/11/19	4	23.25	2	23.40	22.80	2	3,637	0.05%
2019/11/15	7	23.19	0	0.00	23.50	7	3,476	0.20%
2019/11/13	5	23.75	1	24.00	24.00	4	3,324	0.12%
2019/11/12	0	0.00	3	23.47	23.60	-3	3,222	-0.09%
2019/11/07	1	22.75	2	22.65	22.80	-1	2,956	-0.03%
2019/11/05	0	0.00	10	22.60	22.50	-10	2,852	-0.35%
2019/11/01	10	22.40	0	0.00	22.45	10	2,732	0.37%
2019/10/31	0	0.00	1	22.10	21.95	-1	2,656	-0.04%
2019/10/29	1	21.90	0	0.00	21.60	1	2,530	0.04%
2019/10/28	5	23.44	6	22.99	21.90	-1	2,434	-0.04%
2019/10/25	1	23.35	21	22.79	23.80	-20	2,294	-0.87%
2019/10/24	13	21.98	0	0.00	21.95	13	2,145	0.61%
2019/10/22	5	22.00	0	0.00	22.10	5	1,973	0.25%
2019/10/18	0	0.00	2	22.00	22.00	-2	1,831	-0.11%
2019/10/16	2	21.85	0	0.00	21.95	2	1,699	0.12%
2019/10/15	1	21.65	0	0.00	21.80	1	1,642	0.06%
2019/10/09	1	21.55	0	0.00	21.75	1	1,529	0.07%
2019/10/08	3	21.63	0	0.00	21.50	3	1,475	0.20%
2019/10/07	6	22.20	1	22.00	21.65	5	1,420	0.35%
2019/10/04	0	0.00	1	22.15	22.20	-1	1,364	-0.07%
2019/10/03	2	21.75	0	0.00	21.80	2	1,304	0.15%
2019/09/27	0	0.00	1	21.10	21.60	-1	1,200	-0.08%
2019/09/25	0	0.00	3	21.13	21.15	-3	1,170	-0.26%
2019/09/24	3	21.33	0	0.00	21.45	3	1,149	0.26%
2019/09/23	2	21.35	1	20.95	21.05	1	1,112	0.09%
2019/09/20	3	22.40	0	0.00	21.90	3	1,064	0.28%
2019/09/19	1	22.40	0	0.00	22.45	1	1,006	0.10%
2019/08/07	0	0.00	1	20.50	20.75	-1	931	-0.11%
2019/06/20	1	19.90	0	0.00	20.20	1	1,266	0.08%
2019/05/20	0	0.00	1	19.05	19.70	-1	1,373	-0.07%
2019/05/14	1	20.40	0	0.00	20.00	1	1,300	0.08%
2019/05/08	0	0.00	1	22.50	22.65	-1	1,263	-0.08%
2019/05/07	0	0.00	1	22.25	22.65	-1	1,255	-0.08%
2019/05/06	0	0.00	10	22.50	22.10	-10	1,254	-0.80%
2019/05/03	12	22.78	0	0.00	23.00	12	1,241	0.97%
2019/04/29	0	0.00	2	22.55	22.50	-2	1,188	-0.17%
2019/04/26	1	20.50	1	21.40	21.40	0	1,142	0.00%
2019/04/22	1	20.70	0	0.00	20.95	1	1,111	0.09%
2019/04/18	1	20.90	0	0.00	21.10	1	1,115	0.09%
2019/04/11	0	0.00	3	21.00	20.90	-3	1,174	-0.26%
2019/04/02	0	0.00	1	20.75	20.80	-1	1,218	-0.08%
2019/03/27	0	0.00	2	20.15	20.20	-2	1,268	-0.16%
2019/03/26	2	20.68	2	20.60	20.50	0	1,292	0.00%
2019/03/22	0	0.00	0	21.10	21.10	0	1,323	0.00%
2019/03/15	2	21.00	0	0.00	21.00	2	1,506	0.13%
2019/02/27	0	0.00	1	23.00	22.15	-1	1,675	-0.06%
2019/02/25	0	0.00	1	24.40	24.70	-1	1,660	-0.06%
2019/02/21	1	24.35	0	0.00	24.55	1	1,688	0.06%
2019/02/18	4	23.38	0	0.00	23.75	4	1,692	0.24%
2019/01/21	0	0.00	1	20.80	20.80	-1	1,699	-0.06%
2019/01/11	3	19.97	0	0.00	20.20	3	1,682	0.18%
2019/01/10	4	20.00	0	0.00	20.00	4	1,676	0.24%
2019/01/09	4	20.40	0	0.00	20.35	4	1,673	0.24%
2019/01/08	0	0.00	11	20.75	20.75	-11	1,667	-0.66%
2018/12/21	0	0.00	1	23.50	23.40	-1	1,542	-0.06%
2018/12/14	1	23.30	0	0.00	23.20	1	1,355	0.07%
2018/12/12	3	23.05	4	23.20	23.00	-1	1,257	-0.08%
2018/12/05	1	20.85	1	20.50	20.60	0	1,068	0.00%
2018/12/04	1	20.85	0	0.00	20.65	1	1,051	0.10%
2018/12/03	0	0.00	1	20.65	20.30	-1	1,029	-0.10%
2018/11/27	2	19.68	1	19.25	20.05	1	836	0.12%
2018/11/26	0	0.00	1	18.95	18.90	-1	757	-0.13%
2018/11/21	1	17.90	1	17.50	17.50	0	686	0.00%
2018/11/16	0	0.00	1	17.05	17.00	-1	662	-0.15%
2018/11/15	0	0.00	2	17.03	17.00	-2	829	-0.24%
2018/11/14	0	0.00	3	16.95	17.00	-3	804	-0.37%
2018/10/25	0	0.00	1	14.35	14.40	-1	837	-0.12%
2018/10/18	1	14.80	1	14.70	15.10	0	1,090	0.00%
2018/10/12	0	0.00	1	15.40	15.25	-1	1,125	-0.09%
2018/10/11	1	14.00	0	0.00	14.00	1	1,111	0.09%
2018/08/23	0	0.00	2	15.40	15.45	-2	1,412	-0.14%
2018/08/22	2	16.50	0	0.00	16.25	2	1,409	0.14%
2018/08/13	0	0.00	6	15.40	15.75	-6	1,669	-0.36%
2018/08/10	1	16.55	0	0.00	16.40	1	1,705	0.06%
2018/08/06	6	16.33	1	16.40	17.30	5	2,143	0.23%
2018/07/30	0	0.00	2	18.20	18.00	-2	2,291	-0.09%
2018/07/27	1	18.50	0	0.00	18.65	1	2,308	0.04%
2018/07/26	4	16.69	4	16.80	17.90	0	2,289	0.00%
2018/07/17	0	0.00	1	15.00	14.95	-1	2,558	-0.04%
2018/07/16	0	0.00	1	14.70	15.00	-1	2,600	-0.04%
2018/07/03	1	15.60	0	0.00	15.40	1	2,960	0.03%
2018/06/20	0	0.00	5	16.01	15.95	-5	3,636	-0.14%
2018/06/19	1	16.50	1	16.60	16.40	0	3,724	0.00%
2018/06/15	1	17.00	0	0.00	16.90	1	3,868	0.03%
2018/06/13	3	18.10	0	0.00	17.50	3	4,035	0.07%
2018/06/12	3	18.95	0	0.00	18.10	3	4,119	0.07%
2018/06/07	0	0.00	10	16.10	16.30	-10	4,294	-0.23%
2018/06/05	10	16.25	3	16.83	16.15	7	4,481	0.16%
2018/06/04	2	16.40	0	0.00	16.45	2	4,539	0.04%
2018/05/30	1	20.00	0	0.00	18.85	1	4,690	0.02%
2018/05/29	0	0.00	3	18.00	19.40	-3	4,729	-0.06%
2018/05/28	0	0.00	2	17.65	17.65	-2	4,697	-0.04%
2018/05/22	1	21.90	0	0.00	21.90	1	4,551	0.02%
2018/05/21	2	25.13	0	0.00	24.30	2	4,587	0.04%
2018/05/18	1	26.95	0	0.00	26.95	1	4,593	0.02%
2018/05/02	0	0.00	22	28.39	28.80	-22	4,555	-0.48%
2018/04/30	6	28.53	0	0.00	28.55	6	4,523	0.13%
2018/04/26	1	28.15	0	0.00	28.45	1	4,475	0.02%
2018/04/25	16	27.89	0	0.00	27.65	16	4,460	0.36%
2018/04/23	0	0.00	22	27.98	27.90	-22	4,417	-0.50%
2018/04/19	1	26.55	1	27.75	28.10	0	4,428	0.00%
2018/04/18	2	28.15	1	27.75	27.40	1	4,502	0.02%
2018/04/13	0	0.00	1	30.10	29.85	-1	4,402	-0.02%
2018/04/11	0	0.00	1	30.05	30.00	-1	4,439	-0.02%
2018/04/10	1	29.50	0	0.00	30.00	1	4,513	0.02%
2018/04/03	1	30.80	0	0.00	29.80	1	4,654	0.02%
2018/04/02	2	32.20	0	0.00	31.25	2	4,661	0.04%
2018/03/31	5	31.57	3	31.60	31.65	2	4,693	0.04%
2018/03/30	1	31.75	0	0.00	31.40	1	4,658	0.02%
2018/03/27	4	31.20	0	0.00	31.00	4	4,416	0.09%
2018/03/26	6	31.56	0	0.00	31.60	6	4,376	0.14%
2018/03/23	15	31.91	14	32.28	31.60	1	4,307	0.02%
2018/03/22	9	33.21	3	33.50	32.90	6	4,318	0.14%
2018/03/21	4	35.73	0	0.00	32.85	4	4,253	0.09%
2018/03/20	3	36.50	1	37.20	36.50	2	4,130	0.05%
2018/03/16	7	36.99	10	36.79	37.95	-3	4,022	-0.07%
2018/03/15	9	37.33	10	37.51	37.50	-1	4,151	-0.02%
2018/03/14	4	37.14	0	0.00	37.00	4	4,202	0.10%
2018/03/13	2	36.75	1	36.45	37.00	1	4,257	0.02%
2018/03/12	1	36.00	3	36.67	36.20	-2	4,267	-0.05%
2018/03/09	2	35.50	0	0.00	34.90	2	4,166	0.05%
2018/03/08	4	36.75	4	36.85	36.10	0	4,145	0.00%
2018/03/07	5	35.55	13	36.27	36.50	-8	4,096	-0.20%
2018/03/06	1	36.90	0	0.00	35.80	1	4,070	0.02%
2018/03/05	0	0.00	3	37.00	36.70	-3	4,028	-0.07%
2018/02/23	4	32.71	4	32.80	33.35	0	3,884	0.00%
2018/02/22	4	31.30	4	32.05	32.55	0	3,873	0.00%
2018/02/12	3	28.50	3	27.10	27.80	0	3,816	0.00%
2018/02/09	12	29.22	12	29.70	28.70	0	3,764	0.00%
2018/02/08	15	32.17	15	32.33	31.20	0	3,679	0.00%
2018/02/07	11	34.82	0	0.00	32.40	11	3,656	0.30%
2018/02/06	13	34.14	13	34.63	33.55	0	3,601	0.00%
2018/02/01	2	36.50	2	36.20	36.05	0	3,402	0.00%
2018/01/30	0	0.00	3	38.00	38.00	-3	3,382	-0.09%
2018/01/26	3	36.98	0	0.00	38.00	3	3,382	0.09%
2018/01/24	0	0.00	2	38.00	37.90	-2	3,591	-0.06%
2018/01/23	2	37.70	2	38.00	37.70	0	3,642	0.00%
2018/01/19	4	38.05	4	38.10	37.60	0	3,803	0.00%
2018/01/18	10	37.80	50	37.78	37.55	-40	3,863	-1.04%
2018/01/15	1	40.45	1	40.00	39.85	0	3,835	0.00%
2018/01/12	56	39.79	9	40.24	39.35	47	3,868	1.21%
2018/01/10	0	0.00	10	37.05	37.10	-10	3,756	-0.27%
2018/01/04	2	36.75	0	0.00	37.40	2	4,040	0.05%
2018/01/03	4	37.98	0	0.00	38.10	4	3,968	0.10%
2018/01/02	1	40.15	0	0.00	37.90	1	3,937	0.03%