創見 (2451)-玉山-台中券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.3
漲跌
▲0.6
漲幅
+0.64%
成交量
1,019張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4.1	94.20	1	93.90	93.70	3.1	964	0.32%
2024/04/29	0	93.84	0	0.00	94.00	0	954	0.00%
2024/04/25	0	0.00	2.1	90.80	90.10	-2.1	922	-0.22%
2024/04/23	0.1	89.40	0	0.00	89.20	0.1	918	0.01%
2024/04/22	0	0.00	1	88.40	89.10	-1	918	-0.11%
2024/04/19	5	86.80	0	0.00	87.40	5	900	0.56%
2024/04/17	0.2	90.60	0	0.00	90.40	0.2	874	0.02%
2024/04/15	0.2	93.30	0	0.00	92.80	0.2	839	0.02%
2024/04/10	2	94.50	4	94.55	94.00	-2	795	-0.25%
2024/04/09	0	0.00	21	93.20	93.50	-21	768	-2.73%
2024/04/08	2.2	92.56	7.1	92.41	92.60	-4.9	746	-0.66%
2024/04/02	0	89.10	0	0.00	89.60	0	700	0.00%
2024/03/28	0.2	88.90	0	0.00	88.90	0.2	681	0.03%
2024/03/27	0	88.70	1	88.60	89.50	-1	681	-0.15%
2024/03/26	0.1	88.20	0	0.00	88.30	0.1	681	0.02%
2024/03/25	1	90.19	0	0.00	88.70	1	672	0.15%
2024/03/22	0	0.00	2	89.20	88.70	-2	676	-0.30%
2024/03/21	26	89.96	5	89.50	90.10	21	669	3.14%
2024/03/20	18.5	88.65	0	0.00	88.60	18.5	657	2.82%
2024/03/19	0.1	87.20	6	86.20	86.80	-5.9	638	-0.92%
2024/03/18	0	0.00	1	84.80	85.60	-1	626	-0.16%
2024/03/15	0.2	86.35	0	0.00	85.90	0.2	622	0.04%
2024/03/13	2	86.20	5	86.50	86.30	-3	598	-0.50%
2024/03/12	1.2	86.56	0	0.00	86.20	1.2	594	0.20%
2024/03/08	1	83.50	0	0.00	82.00	1	557	0.18%
2024/03/07	0	0.00	0.5	84.01	84.20	-0.5	543	-0.09%
2024/03/06	0	0.00	0.1	84.20	83.90	-0.1	535	-0.01%
2024/03/05	1.3	84.01	7	83.57	84.20	-5.7	536	-1.06%
2024/03/04	0.9	83.85	3	84.00	83.50	-2.1	531	-0.40%
2024/03/01	0.7	82.50	6	83.00	82.90	-5.3	526	-1.01%
2024/02/29	2	80.10	0	0.00	80.00	2	511	0.39%
2024/02/27	0.1	81.00	0	0.00	80.30	0.1	514	0.01%
2024/02/26	0.1	80.50	0	0.00	80.90	0.1	526	0.02%
2024/02/20	0	0.00	1	81.00	79.90	-1	615	-0.16%
2024/01/15	0	0.00	5	79.00	79.20	-5	773	-0.65%
2024/01/02	0	0.00	0.1	80.00	79.60	-0.1	806	-0.01%
2023/12/28	0	0.00	2	81.30	80.50	-2	805	-0.25%
2023/12/27	0	0.00	3	81.50	81.30	-3	803	-0.37%
2023/12/26	1	80.10	1	80.80	81.00	0	802	0.00%
2023/12/22	0.1	80.10	0	0.00	79.90	0.1	798	0.01%
2023/12/18	0	0.00	2	80.90	80.40	-2	761	-0.26%
2023/12/08	0	83.70	0	0.00	84.10	0	713	0.00%
2023/12/06	0	82.30	0	0.00	83.30	0	699	0.00%
2023/12/01	0	82.43	0	0.00	82.30	0	689	0.00%
2023/11/27	0	0.00	0.5	81.00	80.70	-0.5	665	-0.08%
2023/11/21	0	81.80	5	81.70	82.00	-5	629	-0.79%
2023/11/20	0	0.00	0.1	80.50	80.50	-0.1	601	-0.02%
2023/11/16	0	0.00	0.1	81.40	81.40	-0.1	538	-0.01%
2023/11/15	0.1	81.60	0	81.50	81.90	0	530	0.01%
2023/11/14	0	0.00	1	81.00	81.20	-1	511	-0.20%
2023/11/13	0	0.00	1.5	80.72	80.60	-1.5	503	-0.30%
2023/11/10	0	80.60	0	0.00	80.60	0	489	0.00%
2023/11/09	0	80.80	0	0.00	80.80	0	475	0.00%
2023/11/08	0	0.00	2.1	80.36	79.30	-2.1	438	-0.49%
2023/11/07	3.7	78.34	6.1	78.56	79.40	-2.4	413	-0.57%
2023/11/06	0	75.40	0	0.00	76.00	0	352	0.00%
2023/11/02	0	0.00	1	75.00	75.00	-1	344	-0.29%
2023/11/01	1	74.50	0	0.00	74.80	1	343	0.29%
2023/10/31	0.1	73.30	0	0.00	73.40	0.1	343	0.03%
2023/10/26	0.1	73.70	0	0.00	73.50	0.1	355	0.03%
2023/10/19	6.1	75.00	6	75.13	75.30	0.1	373	0.04%
2023/10/18	0.1	74.08	1	75.40	75.40	-0.9	371	-0.24%
2023/10/13	0	0.00	2	75.15	75.10	-2	359	-0.56%
2023/10/11	0	0.00	1	74.50	74.50	-1	379	-0.26%
2023/10/06	0.1	73.80	0	0.00	74.00	0.1	378	0.02%
2023/09/20	0.1	74.70	0	0.00	74.20	0.1	568	0.01%
2023/09/18	0.5	74.60	0	0.00	74.90	0.5	576	0.08%
2023/09/15	0	0.00	1	75.00	75.00	-1	581	-0.17%
2023/09/14	0	0.00	1	74.60	74.70	-1	579	-0.17%
2023/09/12	0.5	72.90	0	0.00	73.40	0.5	600	0.08%
2023/09/11	0	0.00	0	72.60	72.80	0	619	0.00%
2023/09/07	0	0.00	0	72.80	72.80	0	668	0.00%
2023/09/05	0.5	72.20	0	0.00	72.60	0.5	682	0.07%
2023/09/01	1	72.20	0	0.00	72.20	1	694	0.14%
2023/08/31	0	0.00	1	72.10	72.40	-1	708	-0.14%
2023/08/21	0	70.50	0.1	72.50	70.80	-0.1	917	-0.01%
2023/08/14	1	70.30	0	0.00	70.10	1	928	0.11%
2023/08/09	0	0.00	6	71.60	71.40	-6	932	-0.64%
2023/08/02	0.1	71.30	0	0.00	71.00	0.1	927	0.01%
2023/07/31	1	72.00	0	0.00	71.20	1	923	0.11%
2023/07/27	1	71.90	0	0.00	71.70	1	912	0.11%
2023/07/26	0	0.00	0	71.20	71.20	0	906	0.00%
2023/07/25	0	0.00	1	72.80	71.90	-1	905	-0.11%
2023/07/24	2	70.85	0	0.00	71.00	2	898	0.22%
2023/07/20	0	0.00	1	72.50	72.50	-1	896	-0.11%
2023/07/17	1.5	74.40	1	74.60	74.40	0.5	891	0.05%
2023/07/14	1.6	72.59	1	73.20	73.00	0.6	885	0.07%
2023/07/13	0	0.00	1	71.10	70.90	-1	873	-0.11%
2023/07/11	1	71.00	0	0.00	71.10	1	866	0.12%
2023/07/10	1	70.40	0	0.00	70.00	1	863	0.12%
2023/07/07	0.1	70.70	0	0.00	71.50	0.1	850	0.01%
2023/07/06	3	72.17	0	0.00	71.50	3	840	0.36%
2023/07/05	2	79.15	1	79.40	78.70	1	791	0.13%
2023/07/04	0	0.00	2	78.60	78.80	-2	736	-0.27%
2023/06/30	0	0.00	1	78.10	78.40	-1	703	-0.14%
2023/06/29	0	0.00	2	77.70	77.80	-2	692	-0.29%
2023/06/19	1	78.00	0	0.00	78.10	1	690	0.14%
2023/06/16	1	78.20	11	79.15	78.80	-10	682	-1.46%
2023/06/15	0	0.00	8	78.96	79.00	-8	664	-1.20%
2023/06/14	0	0.00	9	78.71	78.80	-9	655	-1.37%
2023/06/13	0	0.00	18	77.17	78.10	-18	642	-2.80%
2023/06/06	1.1	76.53	4	76.60	76.40	-3	624	-0.47%
2023/06/05	2	77.50	0.7	77.50	77.70	1.3	617	0.21%
2023/06/02	2	78.40	3	78.30	78.70	-1	601	-0.17%
2023/06/01	1	76.90	18	77.19	77.50	-17	567	-3.00%
2023/05/31	24	76.59	23	77.57	77.00	1	558	0.18%
2023/05/30	0	0.00	0.1	74.60	74.80	-0.1	487	-0.01%
2023/05/29	0	0.00	1	74.10	73.80	-1	477	-0.21%
2023/05/19	0	0.00	1	73.00	73.00	-1	463	-0.22%
2023/05/04	0	0.00	3	71.27	71.40	-3	440	-0.68%
2023/05/02	0	0.00	1	71.40	71.50	-1	446	-0.22%
2023/04/28	0	0.00	0	71.90	71.00	0	456	0.00%
2023/04/26	0.2	70.40	0	0.00	70.70	0.2	453	0.04%
2023/04/14	0	0.00	0	73.00	73.00	0	421	0.00%
2023/04/13	0	0.00	5	72.80	73.00	-5	418	-1.19%
2023/04/12	0	0.00	1	73.60	73.10	-1	414	-0.24%
2023/04/06	0	0.00	1	73.00	73.50	-1	410	-0.24%
2023/03/31	0	73.60	0	0.00	73.10	0	412	0.01%
2023/03/27	0	73.00	0	0.00	72.80	0	415	0.01%
2023/03/24	0	0.00	1	73.70	73.50	-1	420	-0.24%
2023/03/23	0.5	72.90	0	0.00	72.60	0.5	409	0.12%
2023/03/16	0	0.00	15	70.37	70.20	-15	375	-4.00%
2023/03/15	1	71.00	0	0.00	71.50	1	367	0.27%
2023/03/13	0	0.00	1	71.00	71.10	-1	353	-0.28%
2023/03/09	1	71.10	1	70.80	71.10	0	339	0.00%
2023/03/08	2	71.00	0	0.00	71.20	2	341	0.59%
2023/03/06	1	70.70	0	0.00	70.90	1	331	0.31%
2023/03/01	1	70.50	0	0.00	70.70	1	296	0.34%
2023/02/24	0	0.00	6	70.27	70.30	-6	286	-2.09%
2023/02/17	2	68.55	0	0.00	68.70	2	282	0.71%
2023/02/09	1	68.00	0	0.00	68.80	1	319	0.31%
2023/02/08	1	68.50	0.2	68.70	68.80	0.8	319	0.25%
2023/02/02	0	0.00	6	68.00	68.20	-6	310	-1.94%
2023/01/13	0	67.20	0	0.00	67.20	0	303	0.00%
2023/01/12	1	67.10	0	0.00	67.30	1	322	0.31%
2022/12/29	0	0.00	1	66.00	65.70	-1	357	-0.28%
2022/12/20	2	66.20	0	0.00	65.80	2	360	0.55%
2022/12/19	0.1	66.00	0	0.00	67.20	0.1	359	0.03%
2022/11/23	0	65.40	0	0.00	65.50	0	338	0.00%
2022/11/15	1	66.00	0	66.50	66.40	1	338	0.29%
2022/11/11	1.1	66.70	0	0.00	66.70	1.1	336	0.31%
2022/11/09	1	66.50	0	0.00	66.90	1	333	0.30%
2022/11/07	1	65.00	0	0.00	65.00	1	315	0.32%
2022/10/28	1	65.10	0	0.00	64.40	1	331	0.30%
2022/10/24	0	0.00	1	65.30	65.00	-1	337	-0.30%
2022/10/21	1	65.10	0	0.00	64.90	1	339	0.29%
2022/10/07	1	66.40	0	0.00	66.40	1	297	0.34%
2022/09/06	1	64.30	0	0.00	64.70	1	450	0.22%
2022/09/01	1	65.50	0	0.00	65.50	1	457	0.22%
2022/08/31	1	65.50	0	0.00	66.20	1	451	0.22%
2022/08/30	0	0.00	1	65.40	65.50	-1	449	-0.22%
2022/08/15	0	0.00	1	66.50	66.30	-1	458	-0.22%
2022/08/04	0.3	62.50	0	0.00	62.20	0.3	456	0.05%
2022/08/02	1.3	62.96	0	0.00	62.70	1.3	466	0.27%
2022/07/25	1	61.30	0	0.00	61.40	1	474	0.21%
2022/07/22	1	61.20	0	0.00	61.00	1	481	0.21%
2022/07/20	1	61.20	0	0.00	61.10	1	492	0.20%
2022/07/14	0	0.00	2	58.80	59.10	-2	510	-0.39%
2022/07/06	1.5	58.27	0	0.00	58.10	1.5	512	0.29%
2022/07/05	3	59.10	0	0.00	58.80	3	515	0.58%
2022/07/04	4	60.43	0	0.00	59.50	4	498	0.80%
2022/06/30	5	69.20	0	0.00	69.10	5	444	1.13%
2022/06/27	0	0.00	0.2	71.00	70.80	-0.2	438	-0.06%
2022/06/24	0	0.00	0	70.70	70.50	0	437	0.00%
2022/06/22	9	70.51	0	0.00	70.30	9	443	2.03%
2022/06/20	0	0.00	5	70.10	69.50	-5	444	-1.13%
2022/06/17	1	69.90	0	0.00	69.90	1	434	0.23%
2022/06/13	1	70.60	0	0.00	70.60	1	487	0.21%
2022/06/08	0	71.70	0	0.00	72.10	0	521	0.00%
2022/05/31	0	0.00	0.1	72.10	72.10	-0.1	688	-0.01%
2022/05/17	0	0.00	3	70.77	70.90	-3	760	-0.39%
2022/05/16	0.1	70.40	0	0.00	70.20	0.1	764	0.01%
2022/05/12	1	70.00	0	0.00	70.20	1	762	0.13%
2022/05/05	5	71.90	1	72.10	72.40	4	749	0.53%
2022/05/04	1	71.70	0	0.00	71.50	1	748	0.13%
2022/05/03	0	0.00	1	71.40	71.40	-1	757	-0.13%
2022/04/29	1	71.10	0	0.00	71.10	1	763	0.13%
2022/04/28	1	71.00	0	0.00	70.90	1	765	0.13%
2022/04/27	1.2	71.07	0	0.00	71.00	1.2	760	0.16%
2022/04/25	0.4	71.80	0	0.00	71.70	0.4	752	0.05%
2022/04/22	1	72.70	0	0.00	72.70	1	740	0.14%
2022/04/21	0.1	73.20	0	0.00	73.10	0.1	744	0.02%
2022/04/20	0	0.00	0.4	73.30	72.10	-0.4	745	-0.05%
2022/04/19	1	73.10	0	0.00	72.80	1	741	0.13%
2022/04/12	3	72.20	0	0.00	72.00	3	766	0.39%
2022/04/11	4	72.90	0	0.00	72.50	4	765	0.52%
2022/04/08	0.3	73.20	0	0.00	73.50	0.3	759	0.03%
2022/04/07	0.3	73.80	0	0.00	73.00	0.3	766	0.03%
2022/03/31	0	74.60	2	74.70	74.40	-2	786	-0.25%
2022/03/25	0	0.00	1	74.10	74.20	-1	873	-0.11%
2022/03/23	0	0.00	0.1	74.70	74.80	-0.1	929	-0.01%
2022/03/18	1	75.10	0	0.00	74.40	1	938	0.11%
2022/03/17	0.4	75.20	0	0.00	75.20	0.4	915	0.04%
2022/03/15	1	74.00	0	0.00	74.40	1	884	0.11%
2022/03/08	1	72.00	0	0.00	72.00	1	831	0.12%
2022/03/07	0	0.00	1	73.50	73.10	-1	808	-0.12%
2022/02/25	1	69.80	0.3	70.30	70.60	0.7	698	0.10%
2022/02/24	2.1	70.65	0	0.00	69.90	2.1	706	0.29%
2022/02/17	1	72.00	0	0.00	71.40	1	755	0.13%
2022/01/25	2.1	69.62	0	0.00	69.60	2.1	807	0.26%
2022/01/20	0	0.00	2	71.30	71.00	-2	799	-0.25%
2022/01/17	2	71.20	0	0.00	71.30	2	802	0.25%
2022/01/12	1	70.50	0	0.00	70.80	1	803	0.12%
2022/01/10	0	0.00	11	71.01	70.90	-11	796	-1.38%
2022/01/04	0	0.00	5	72.30	72.40	-5	775	-0.64%
2021/12/29	1	72.50	3	72.97	73.00	-2	766	-0.26%
2021/12/28	2	73.50	0	0.00	73.00	2	768	0.26%
2021/12/27	0	0.00	3	73.70	73.80	-3	760	-0.39%
2021/12/24	1	73.80	2	74.20	73.80	-1	753	-0.13%
2021/12/23	7	73.71	4.1	73.73	73.90	2.9	732	0.40%
2021/12/22	2	73.90	2	72.80	72.80	0	710	0.00%
2021/12/20	0	0.00	1	73.00	72.90	-1	665	-0.15%
2021/12/14	5	70.40	0	0.00	70.60	5	611	0.82%
2021/12/07	2	69.80	0.2	70.20	70.30	1.8	610	0.29%
2021/11/30	1	69.90	1	69.80	69.30	0	616	0.00%
2021/11/25	0	0.00	2	70.10	70.10	-2	619	-0.32%
2021/11/23	0	0.00	1	70.90	70.50	-1	624	-0.16%
2021/11/22	9	73.42	15	72.02	71.80	-6	612	-0.98%
2021/11/19	14	71.42	5	72.06	71.10	9	572	1.57%
2021/11/18	1	70.50	2	70.30	70.60	-1	549	-0.18%
2021/11/17	0.1	70.00	0	0.00	70.10	0.1	547	0.02%
2021/11/15	3	68.97	0	0.00	69.00	3	551	0.54%
2021/11/12	0	0.00	2	69.80	70.00	-2	538	-0.37%
2021/11/11	0	0.00	0.1	70.20	68.60	-0.1	538	-0.01%
2021/11/03	0	0.00	4	68.10	68.10	-4	755	-0.53%
2021/10/29	0	0.00	0.2	67.60	67.50	-0.2	895	-0.02%
2021/10/27	0	0.00	4	68.10	68.10	-4	912	-0.44%
2021/10/19	2	66.90	0	0.00	67.00	2	948	0.21%
2021/10/18	0	0.00	1	66.90	66.60	-1	957	-0.10%
2021/10/15	0	0.00	1	66.90	66.70	-1	978	-0.10%
2021/10/14	0.2	66.00	0	0.00	65.60	0.2	984	0.02%
2021/10/13	1	65.80	0	0.00	65.60	1	994	0.10%
2021/10/12	1	66.30	0	0.00	66.10	1	1,002	0.10%
2021/10/08	0	0.00	1	67.50	67.10	-1	1,006	-0.10%
2021/10/07	0.1	67.40	0	0.00	67.10	0.1	1,013	0.00%
2021/10/06	0.1	66.40	0	0.00	66.80	0.1	1,028	0.00%
2021/10/04	0	0.00	1	66.00	66.00	-1	1,049	-0.10%
2021/09/29	1	66.90	1	67.10	66.80	0	1,097	0.00%
2021/09/24	0	0.00	0	68.50	68.10	0	1,183	0.00%
2021/09/23	0	68.30	0	0.00	68.00	0	1,201	0.00%
2021/09/22	1	67.40	0	0.00	67.30	1	1,326	0.08%
2021/09/02	0	0.00	2	70.90	69.80	-2	1,504	-0.13%
2021/08/30	0	0.00	2	70.40	69.70	-2	1,520	-0.13%
2021/08/27	1	69.40	3	69.50	69.40	-2	1,527	-0.13%
2021/08/24	2	68.00	0	0.00	68.20	2	1,569	0.13%
2021/08/20	1	67.10	0	0.00	66.70	1	1,587	0.06%
2021/08/19	1	67.10	0	0.00	67.10	1	1,592	0.06%
2021/08/18	0	0.00	7	67.50	68.20	-7	1,594	-0.44%
2021/08/16	3	67.40	5	66.80	67.20	-2	1,633	-0.12%
2021/08/13	10.1	67.73	1	68.50	68.00	9.1	1,622	0.56%
2021/08/12	1	71.30	0	0.00	71.20	1	1,535	0.07%
2021/08/11	2	74.05	0	0.00	72.80	2	1,524	0.13%
2021/08/10	0	0.00	4	73.63	74.70	-4	1,528	-0.26%
2021/08/09	2	74.25	3.1	74.76	73.20	-1.1	1,544	-0.07%
2021/08/06	6	74.78	2.1	74.80	74.90	3.9	1,538	0.25%
2021/08/05	1	73.99	1.4	73.70	72.50	-0.4	1,495	-0.03%
2021/08/04	0	0.00	3	72.30	73.10	-3	1,550	-0.19%
2021/08/03	0	0.00	1	70.60	70.80	-1	1,590	-0.06%
2021/07/27	5	70.74	0	0.00	70.90	5	1,819	0.27%
2021/07/23	0	0.00	1	70.70	70.80	-1	1,994	-0.05%
2021/07/22	0.1	71.40	2	71.40	71.10	-1.9	2,088	-0.09%
2021/07/19	3	71.70	0	0.00	71.80	3	2,771	0.11%
2021/07/16	0	0.00	5	72.54	72.60	-5	2,962	-0.17%
2021/07/14	3	71.67	0	0.00	72.00	3	3,152	0.10%
2021/07/13	0	0.00	1	72.32	72.10	-1	3,276	-0.03%
2021/07/12	2	72.25	0	0.00	72.30	2	3,274	0.06%
2021/07/09	0	71.50	0	0.00	72.40	0	3,277	0.00%
2021/07/08	1	71.70	0	0.00	71.80	1	3,340	0.03%
2021/07/07	1	71.50	6	72.25	71.50	-5	3,380	-0.15%
2021/07/06	0	0.00	1	71.90	71.80	-1	3,433	-0.03%
2021/07/05	1	72.50	15	72.85	72.60	-14	3,489	-0.40%
2021/07/02	12	72.63	11	72.78	73.30	1	3,584	0.03%
2021/07/01	2	73.60	7	73.29	72.70	-5	3,580	-0.14%
2021/06/30	3	73.77	8	73.99	73.90	-5	3,603	-0.14%
2021/06/29	16	75.00	3	75.07	73.60	13	3,600	0.36%
2021/06/28	15	75.64	2.1	76.57	77.90	13	3,490	0.37%
2021/06/25	1	73.70	5	73.80	73.20	-4	3,423	-0.12%
2021/06/24	1	73.10	1	73.70	73.60	0	3,428	0.00%
2021/06/22	0	0.00	1	70.90	71.20	-1	3,460	-0.03%
2021/06/18	2	72.45	0	0.00	72.00	2	3,537	0.06%
2021/06/10	0	0.00	1	72.20	72.50	-1	3,631	-0.03%
2021/06/09	0	0.00	2	71.60	71.70	-2	3,631	-0.06%
2021/06/03	0	0.00	2	72.90	72.80	-2	3,643	-0.05%
2021/06/02	1	73.00	0	0.00	72.20	1	3,655	0.03%
2021/06/01	3	72.97	16	73.38	73.30	-13	3,642	-0.36%
2021/05/28	1	71.20	0	0.00	71.20	1	3,639	0.03%
2021/05/27	1	70.20	1	70.20	70.20	0	3,667	0.00%
2021/05/26	10	71.00	0	0.00	71.10	10	3,669	0.27%
2021/05/24	1	70.70	1	70.50	69.80	0	3,634	0.00%
2021/05/21	0	0.00	4	69.58	69.50	-4	3,635	-0.11%
2021/05/18	11	66.68	20	69.60	69.30	-9	3,672	-0.25%
2021/05/17	1	65.50	0	0.00	66.50	1	3,653	0.03%
2021/05/14	0	0.00	33	69.45	69.40	-33	3,609	-0.91%
2021/05/13	31.2	68.67	0	0.00	68.50	31.2	3,582	0.87%
2021/05/12	2	68.20	5	68.16	69.10	-3	3,548	-0.08%
2021/05/11	9.3	72.72	3	73.37	71.50	6.3	3,474	0.18%
2021/05/10	1	76.30	2	76.95	77.00	-1	3,403	-0.03%
2021/05/07	2	76.20	3	76.53	76.30	-1	3,390	-0.03%
2021/05/06	5.1	74.23	2	73.35	72.90	3.1	3,358	0.09%
2021/05/05	0	0.00	1	76.00	74.10	-1	3,323	-0.03%
2021/05/04	5.3	75.59	13	74.75	75.50	-7.7	3,286	-0.23%
2021/05/03	13	79.49	10.2	80.69	79.20	2.8	3,195	0.09%
2021/04/29	28	78.61	13	79.85	80.50	15	3,133	0.48%
2021/04/28	15	78.77	9.6	80.40	78.80	5.4	3,039	0.18%
2021/04/27	24	82.47	19	83.55	80.60	5	2,952	0.17%
2021/04/26	60	87.51	42	87.89	86.10	18	2,808	0.64%
2021/04/23	23.6	82.32	39.5	82.95	84.30	-15.9	2,499	-0.64%
2021/04/22	17	83.02	15	80.79	78.80	2	2,279	0.09%
2021/04/21	12.7	78.94	17	79.63	80.40	-4.3	2,094	-0.20%
2021/04/20	1	76.40	13	76.24	76.60	-12	1,966	-0.61%
2021/04/19	2	74.00	5	74.86	75.60	-3	1,914	-0.16%
2021/04/15	3	71.00	0	0.00	71.00	3	1,790	0.17%
2021/04/14	0	0.00	4	72.93	71.00	-4	1,784	-0.22%
2021/04/13	1	71.60	0	0.00	71.40	1	1,722	0.06%
2021/04/12	7	71.60	10	71.50	71.40	-3	1,668	-0.18%
2021/04/09	10	70.02	1	70.20	70.20	9	1,613	0.56%
2021/04/08	0	0.00	4	67.50	69.90	-4	1,548	-0.26%
2021/04/07	0	0.00	2	66.00	66.40	-2	1,422	-0.14%
2021/04/06	4	66.45	4	66.75	66.40	0	1,408	0.00%
2021/04/01	5	65.28	0	0.00	65.40	5	1,373	0.36%
2021/03/31	2	65.20	1	65.20	65.30	1	1,366	0.07%
2021/03/29	1	65.10	0	0.00	65.20	1	1,377	0.07%
2021/03/25	1	63.70	0	0.00	63.80	1	1,395	0.07%
2021/03/24	4	63.55	0	0.00	63.60	4	1,381	0.29%
2021/03/23	1	64.00	0	0.00	63.70	1	1,342	0.07%
2021/03/22	1	64.50	0	0.00	64.00	1	1,305	0.08%
2021/03/19	2	64.20	0	0.00	65.70	2	1,269	0.16%
2021/03/18	2	64.70	0	0.00	64.90	2	1,204	0.17%
2021/03/11	0	0.00	2	65.20	65.20	-2	1,270	-0.16%
2021/03/10	1	64.30	0	0.00	64.50	1	1,309	0.08%
2021/03/09	0	0.00	1	64.50	64.80	-1	1,335	-0.07%
2021/03/08	1	65.20	11	65.15	65.00	-10	1,430	-0.70%
2021/03/05	2	65.15	11	65.17	65.20	-9	1,436	-0.63%
2021/03/04	1	65.30	0	0.00	65.60	1	1,436	0.07%
2021/03/03	0	0.00	2	66.50	66.60	-2	1,429	-0.14%
2021/03/02	0	0.00	3	66.43	66.40	-3	1,419	-0.21%
2021/02/26	2	65.20	0	0.00	65.40	2	1,391	0.14%
2021/02/25	0	0.00	1	65.70	65.70	-1	1,388	-0.07%
2021/02/24	0	0.00	2	65.50	65.40	-2	1,391	-0.14%
2021/02/23	0	0.00	3	65.23	65.50	-3	1,411	-0.21%
2021/02/22	13	65.44	1	65.40	65.50	12	1,412	0.85%
2021/02/19	9	64.58	1	64.80	64.90	8	1,382	0.58%
2021/02/18	0	0.00	8	64.40	64.50	-8	1,367	-0.58%
2021/01/28	2	61.70	5	61.70	61.70	-3	1,309	-0.23%
2021/01/26	2	62.00	0	0.00	62.20	2	1,303	0.15%
2021/01/25	0	0.00	80	61.85	62.80	-80	1,296	-6.17%
2021/01/22	0	0.00	1	62.10	62.00	-1	1,286	-0.08%
2021/01/21	2	62.45	0	0.00	62.40	2	1,277	0.16%
2021/01/20	0	0.00	1	62.70	62.80	-1	1,287	-0.08%
2021/01/15	5	63.68	0	0.00	63.70	5	1,257	0.40%
2021/01/14	3	63.77	4	63.85	64.10	-1	1,253	-0.08%
2021/01/12	2	64.45	0	0.00	64.00	2	1,228	0.16%
2021/01/11	11	64.28	0	0.00	64.30	11	1,217	0.90%
2021/01/08	0	0.00	1	64.60	64.30	-1	1,207	-0.08%
2021/01/06	2	64.65	1	64.70	64.40	1	1,192	0.08%
2021/01/05	2	65.50	0	0.00	65.30	2	1,179	0.17%
2021/01/04	0	0.00	21	65.12	66.00	-21	1,175	-1.79%
2020/12/31	0	0.00	1	65.00	65.00	-1	1,158	-0.09%
2020/12/30	0	0.00	5	64.98	65.20	-5	1,161	-0.43%
2020/12/29	0	0.00	2	65.40	65.00	-2	1,155	-0.17%
2020/12/28	5	65.00	0	0.00	65.20	5	1,151	0.43%
2020/12/22	2	63.85	0	0.00	63.20	2	1,111	0.18%
2020/12/21	1	64.20	2	64.30	63.90	-1	1,098	-0.09%
2020/12/18	1	63.90	0	0.00	65.20	1	1,076	0.09%
2020/12/17	1	63.80	0	0.00	63.90	1	1,048	0.10%
2020/12/16	2	63.90	0	0.00	64.30	2	1,047	0.19%
2020/12/14	3	64.37	0	0.00	64.50	3	1,028	0.29%
2020/12/11	3	64.40	0	0.00	64.60	3	1,025	0.29%
2020/12/10	2	65.15	0	0.00	64.80	2	1,012	0.20%
2020/12/09	3	66.30	0	0.00	66.00	3	986	0.30%
2020/12/08	3	66.80	0	0.00	66.80	3	962	0.31%
2020/12/07	2	67.60	0	0.00	67.80	2	934	0.21%
2020/12/04	5.1	67.48	3	67.47	67.80	2.1	903	0.23%
2020/12/03	1	66.60	0	0.00	66.10	1	852	0.12%
2020/12/02	1	66.90	11	67.56	67.50	-10	814	-1.23%
2020/12/01	2	64.05	2	64.50	64.90	0	711	0.00%
2020/11/30	2	65.30	0	0.00	64.60	2	693	0.29%
2020/11/27	1	64.20	1	64.60	65.50	0	687	0.00%
2020/11/26	5	64.44	1	64.60	64.80	4	683	0.59%
2020/11/25	4	65.03	1	64.60	64.90	3	692	0.43%
2020/11/23	0	0.00	8	66.10	66.20	-8	675	-1.18%
2020/11/20	6	65.80	1	65.60	66.00	5	666	0.75%
2020/11/19	5	64.24	5	64.26	64.40	0	638	0.00%
2020/11/18	2	63.90	4	63.98	64.00	-2	629	-0.32%
2020/11/16	1	63.20	1	63.30	63.70	0	650	0.00%
2020/11/13	1	62.80	0	0.00	62.90	1	654	0.15%
2020/11/12	5	63.50	0	0.00	63.30	5	658	0.76%
2020/11/10	0	0.00	4	64.05	64.00	-4	666	-0.60%
2020/11/09	5	63.60	5	64.10	63.70	0	667	0.00%
2020/11/06	3	63.50	0	0.00	63.80	3	669	0.45%
2020/11/05	1	63.50	1	64.10	63.50	0	668	0.00%
2020/11/04	2	63.65	2	64.15	63.80	0	671	0.00%
2020/11/02	3	63.70	0	0.00	63.70	3	663	0.45%
2020/10/29	3	63.47	0	0.00	63.80	3	658	0.46%
2020/10/28	0	0.00	8	64.01	63.80	-8	654	-1.22%
2020/10/26	1	62.10	0	0.00	62.10	1	632	0.16%
2020/10/21	0	0.00	2	62.60	63.10	-2	621	-0.32%
2020/10/15	1	63.00	0	0.00	62.90	1	635	0.16%
2020/10/08	1	61.90	0	0.00	62.00	1	623	0.16%
2020/10/07	1	62.40	0	0.00	62.10	1	619	0.16%
2020/10/05	2	62.55	0	0.00	62.40	2	617	0.32%
2020/09/28	1	63.30	0	0.00	63.20	1	638	0.16%
2020/09/24	0	0.00	3	63.20	63.20	-3	652	-0.46%
2020/09/21	2	63.55	0	0.00	63.40	2	736	0.27%
2020/09/16	1	64.10	0	0.00	64.00	1	792	0.13%
2020/09/10	0	0.00	2	65.20	65.20	-2	867	-0.23%
2020/09/08	0	0.00	1	65.00	65.10	-1	884	-0.11%
2020/09/07	1	64.30	0	0.00	64.50	1	886	0.11%
2020/09/04	1	64.40	0	0.00	64.40	1	904	0.11%
2020/09/02	2	64.40	0	0.00	64.30	2	920	0.22%
2020/09/01	1	65.40	0	0.00	65.00	1	927	0.11%
2020/08/31	11	65.00	0	0.00	65.90	11	927	1.19%
2020/08/24	2	64.35	0	0.00	64.50	2	951	0.21%
2020/08/20	1	63.60	0	0.00	64.00	1	957	0.10%
2020/08/19	3	64.23	0	0.00	64.10	3	954	0.31%
2020/08/18	0	0.00	1	64.30	64.40	-1	956	-0.10%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/08/14	1	64.80	0	0.00	64.70	1	969	0.10%
2020/08/13	1	65.00	0	0.00	65.00	1	967	0.10%
2020/08/12	2	65.10	1	65.00	65.20	1	965	0.10%
2020/08/11	1	65.30	0	0.00	65.20	1	965	0.10%
2020/08/04	1	66.30	0	0.00	66.60	1	983	0.10%
2020/07/29	3	65.70	0	0.00	65.70	3	1,022	0.29%
2020/07/22	1	67.80	1	67.60	67.60	0	1,055	0.00%
2020/07/20	5	67.60	0	0.00	67.80	5	1,062	0.47%
2020/07/17	3	68.30	0	0.00	68.20	3	1,072	0.28%
2020/07/13	1	68.20	0	0.00	68.10	1	1,182	0.08%
2020/07/10	1	68.00	0	0.00	68.20	1	1,200	0.08%
2020/07/03	2	69.15	0	0.00	69.20	2	1,201	0.17%
2020/07/02	6	69.45	0	0.00	69.60	6	1,202	0.50%
2020/07/01	1	72.80	1	72.50	73.50	0	1,174	0.00%
2020/06/30	2	71.70	0	0.00	72.00	2	1,125	0.18%
2020/06/23	1	71.20	3	71.30	71.10	-2	1,086	-0.18%
2020/06/22	0	0.00	2	71.75	71.70	-2	1,062	-0.19%
2020/06/19	3	72.30	0	0.00	71.60	3	1,049	0.29%
2020/06/17	1	72.40	0	0.00	73.10	1	1,017	0.10%
2020/06/16	1	72.30	2	71.90	72.50	-1	1,031	-0.10%
2020/06/12	1	70.00	0	0.00	70.70	1	1,055	0.09%
2020/06/11	2	71.80	0	0.00	71.10	2	1,079	0.19%
2020/06/10	0	0.00	2	71.60	72.20	-2	1,077	-0.19%
2020/05/29	3	71.00	1	70.80	70.30	2	1,123	0.18%
2020/05/26	1	71.30	1	72.00	71.40	0	1,144	0.00%
2020/05/22	0	0.00	10	70.20	70.10	-10	1,127	-0.89%
2020/05/18	2	68.75	0	0.00	68.60	2	1,106	0.18%
2020/05/15	1	69.00	0	0.00	69.00	1	1,103	0.09%
2020/05/13	0	0.00	3	69.70	69.70	-3	1,099	-0.27%
2020/05/12	10	69.80	0	0.00	69.60	10	1,097	0.91%
2020/05/11	0	0.00	1	70.10	70.10	-1	1,103	-0.09%
2020/05/08	4	70.10	0	0.00	70.20	4	1,091	0.37%
2020/05/06	2	68.90	0	0.00	69.00	2	1,120	0.18%
2020/05/05	2	69.45	1	69.20	69.10	1	1,125	0.09%
2020/05/04	1	69.40	0	0.00	69.70	1	1,126	0.09%
2020/04/22	0	0.00	5	67.50	68.50	-5	1,229	-0.41%
2020/04/21	2	69.00	2	69.20	68.60	0	1,219	0.00%
2020/04/20	8	71.66	0	0.00	70.80	8	1,189	0.67%
2020/04/17	0	0.00	3	69.90	69.90	-3	1,150	-0.26%
2020/04/16	2	68.80	0	0.00	68.70	2	1,120	0.18%
2020/04/15	2	69.50	0	0.00	69.30	2	1,113	0.18%
2020/04/08	2	69.40	1	69.10	69.50	1	1,094	0.09%
2020/04/06	0	0.00	2	67.20	67.30	-2	1,073	-0.19%
2020/03/30	1	66.80	0	0.00	66.90	1	1,092	0.09%
2020/03/24	1	68.00	0	0.00	68.00	1	1,116	0.09%
2020/03/19	8	66.55	0	0.00	69.20	8	1,122	0.71%
2020/03/17	1	69.80	0	0.00	67.80	1	1,094	0.09%
2020/03/13	7	72.54	5	73.04	75.00	2	1,064	0.19%
2020/03/12	4	75.68	4	75.43	76.40	0	1,032	0.00%
2020/03/06	0	0.00	20	79.40	79.40	-20	990	-2.02%
2020/03/02	0	0.00	20	78.20	78.00	-20	983	-2.03%
2020/02/26	0	0.00	1	78.10	78.60	-1	974	-0.10%
2020/02/25	0	0.00	1	77.70	77.80	-1	976	-0.10%
2020/02/19	0	0.00	1	79.50	79.50	-1	1,013	-0.10%
2020/02/18	0	0.00	3	79.10	79.90	-3	1,051	-0.29%
2020/02/17	0	0.00	12	80.30	80.30	-12	1,071	-1.12%
2020/02/10	0	0.00	2	77.95	79.00	-2	1,108	-0.18%
2020/02/07	15	83.00	0	0.00	79.00	15	1,096	1.37%
2020/02/05	9	81.41	10	80.94	80.00	-1	1,041	-0.10%
2020/02/04	5	81.76	3	81.43	80.80	2	1,026	0.19%
2020/02/03	0	0.00	3	80.87	83.00	-3	1,001	-0.30%
2020/01/31	33	80.22	30	80.36	81.00	3	944	0.32%
2020/01/30	1	74.40	1	76.90	76.90	0	891	0.00%
2020/01/03	0	0.00	1	76.50	76.00	-1	866	-0.12%
2020/01/02	0	0.00	1	78.00	77.50	-1	862	-0.12%
2019/12/30	0	0.00	1	78.00	78.00	-1	860	-0.12%
2019/12/27	1	77.90	0	0.00	78.00	1	853	0.12%
2019/12/25	0	0.00	1	77.20	77.50	-1	818	-0.12%
2019/12/18	1	77.70	0	0.00	77.70	1	758	0.13%
2019/12/17	0	0.00	4	76.80	77.70	-4	747	-0.53%
2019/12/12	1	75.50	1	75.80	75.80	0	702	0.00%
2019/12/11	4	75.90	1	75.50	76.00	3	693	0.43%
2019/11/29	0	0.00	30	71.87	71.50	-30	614	-4.88%
2019/11/27	0	0.00	1	71.80	71.90	-1	606	-0.17%
2019/11/21	20	73.50	0	0.00	73.60	20	555	3.60%
2019/11/20	0	0.00	2	73.85	73.80	-2	545	-0.37%
2019/11/19	0	0.00	0.4	74.70	74.80	-0.4	533	-0.07%
2019/11/18	1	75.00	4	74.50	74.50	-3	518	-0.58%
2019/11/15	3	72.00	33	72.67	74.80	-30	497	-6.03%
2019/11/14	0	0.00	33	71.51	71.60	-33	456	-7.22%
2019/11/13	10	71.00	28	70.75	70.30	-18	430	-4.18%
2019/11/06	0	0.00	2	66.80	66.80	-2	358	-0.56%
2019/11/01	0	0.00	20	66.50	66.40	-20	364	-5.48%
2019/10/29	0	0.00	20	66.20	66.70	-20	370	-5.39%
2019/10/25	4	66.80	0	0.00	67.10	4	373	1.07%
2019/10/24	0	0.00	2	67.20	66.90	-2	368	-0.54%
2019/10/03	1	64.20	0	0.00	64.60	1	317	0.31%
2019/10/01	3	64.60	0	0.00	64.70	3	324	0.92%
2019/09/16	0	0.00	30	65.50	65.40	-30	393	-7.62%
2019/09/05	1	66.10	1	66.00	66.00	0	388	0.00%
2019/09/04	0	0.00	10	65.80	66.10	-10	386	-2.59%
2019/08/30	1	65.80	0	0.00	65.90	1	387	0.26%
2019/08/27	0	0.00	1	66.10	66.30	-1	388	-0.26%
2019/08/26	3	66.10	0	0.00	65.90	3	393	0.76%
2019/08/15	0	0.00	20	65.40	65.40	-20	416	-4.81%
2019/07/30	0	0.00	0.8	68.00	67.80	-0.8	435	-0.17%
2019/07/26	0	0.00	1	67.40	67.40	-1	434	-0.23%
2019/07/19	0	0.00	2	67.10	67.40	-2	439	-0.46%
2019/07/18	0.2	67.60	0	0.00	67.00	0.2	441	0.05%
2019/07/17	0	0.00	1	67.30	67.30	-1	443	-0.23%
2019/07/15	1	67.90	0	0.00	68.00	1	442	0.23%
2019/07/08	1	67.80	7	68.00	67.70	-6	433	-1.38%
2019/07/05	1	67.60	0	0.00	67.80	1	436	0.23%
2019/07/04	1	67.60	10	67.60	67.50	-9	434	-2.07%
2019/07/03	3	66.73	0	0.00	67.70	3	434	0.69%
2019/07/02	10.1	71.40	0	0.00	71.30	10.1	412	2.44%
2019/07/01	1	71.60	0	0.00	71.70	1	395	0.25%
2019/06/25	2	70.15	0	0.00	69.80	2	402	0.50%
2019/06/24	1	71.00	0	0.00	70.20	1	398	0.25%
2019/05/31	0	0.00	1	72.00	71.70	-1	442	-0.23%
2019/05/21	0	0.00	1	70.70	70.20	-1	423	-0.24%
2019/05/16	0	69.10	0	0.00	68.80	0	414	0.00%
2019/05/13	1	68.00	0	0.00	67.80	1	407	0.25%
2019/04/30	3	70.30	0	0.00	70.00	3	398	0.75%
2019/04/24	2	70.05	0	0.00	70.10	2	394	0.51%
2019/04/23	24	70.00	0	0.00	70.00	24	395	6.07%
2019/04/08	0	0.00	1	70.10	70.30	-1	406	-0.25%
2019/04/03	1	69.70	5	69.50	69.60	-4	405	-0.99%
2019/04/01	3	69.77	1	69.60	69.70	2	409	0.49%
2019/03/26	1	69.50	0	0.00	69.50	1	389	0.26%
2019/03/19	1	69.40	0	0.00	69.50	1	381	0.26%
2019/03/15	7	69.37	0	0.00	69.30	7	376	1.86%
2019/03/14	1	69.40	0	0.00	69.20	1	369	0.27%
2019/03/11	1	69.10	0	0.00	69.30	1	376	0.27%
2019/03/08	0	0.00	30	68.13	68.30	-30	373	-8.03%
2019/02/22	0	0.00	30	67.78	68.10	-30	372	-8.06%
2019/02/21	5	68.50	0	0.00	68.50	5	371	1.35%
2019/02/20	1	68.10	0	0.00	68.50	1	372	0.27%
2019/02/19	0	0.00	1	68.10	68.10	-1	372	-0.27%
2019/02/14	1	67.30	0	0.00	67.80	1	381	0.26%
2019/02/13	1	66.80	0	0.00	67.10	1	378	0.26%
2019/01/30	0	0.00	1	66.50	66.30	-1	371	-0.27%
2019/01/28	0	0.00	3	66.30	66.40	-3	372	-0.81%
2019/01/25	30	66.13	0	0.00	66.30	30	372	8.05%
2019/01/23	0	0.00	1	65.40	66.50	-1	381	-0.26%
2019/01/17	0	0.00	0.1	66.00	65.70	-0.1	401	-0.02%
2019/01/15	2	64.70	0	0.00	65.10	2	398	0.50%
2019/01/11	3	65.90	0	0.00	65.50	3	404	0.74%
2019/01/07	0	0.00	0.2	67.00	66.70	-0.2	405	-0.05%
2019/01/03	1	66.90	2	67.20	67.00	-1	440	-0.23%
2018/12/27	1	65.30	0	0.00	65.70	1	463	0.22%
2018/12/25	0	0.00	3	64.50	64.40	-3	466	-0.64%
2018/12/24	1	64.80	0	0.00	64.80	1	464	0.22%
2018/12/17	1	66.50	0	0.00	66.50	1	470	0.21%
2018/12/10	1	67.80	0	0.00	68.20	1	477	0.21%
2018/12/06	1	67.30	0	0.00	67.40	1	492	0.20%
2018/11/30	0	0.00	40	69.34	68.20	-40	510	-7.84%
2018/11/28	0	0.00	50	69.19	69.80	-50	502	-9.94%
2018/11/27	0	0.00	34	69.20	69.20	-34	501	-6.78%
2018/11/26	5	71.00	21	70.13	69.30	-16	501	-3.19%
2018/11/15	0	0.00	8	68.89	69.00	-8	500	-1.60%
2018/11/14	0	0.00	22	68.59	68.30	-22	496	-4.43%
2018/10/30	3	63.53	10	63.90	64.10	-7	487	-1.44%
2018/10/25	1	65.50	0	0.00	65.50	1	472	0.21%
2018/10/22	30	66.30	0	0.00	65.70	30	469	6.39%
2018/10/18	1	66.00	0	0.00	66.20	1	450	0.22%
2018/10/15	0	0.00	4	67.20	66.50	-4	440	-0.91%
2018/10/12	5	65.74	0	0.00	67.10	5	433	1.15%
2018/10/09	0	68.00	0	0.00	67.70	0	401	0.01%
2018/10/04	13	68.60	0	0.00	68.40	13	370	3.51%
2018/09/28	3	70.03	0	0.00	70.00	3	373	0.80%
2018/09/27	2	70.10	0	0.00	70.20	2	378	0.53%
2018/09/26	26	70.82	0	0.00	70.20	26	400	6.49%
2018/09/17	1	71.60	0	0.00	71.20	1	440	0.23%
2018/09/11	30	67.67	0	0.00	68.70	30	480	6.24%
2018/09/07	30	73.06	0	0.00	72.90	30	537	5.58%
2018/09/06	8	74.18	20	74.10	73.90	-12	532	-2.25%
2018/09/05	4	74.60	0	0.00	74.40	4	535	0.75%
2018/09/04	22	74.85	0	0.00	74.90	22	543	4.05%
2018/08/31	2	74.30	0	0.00	74.30	2	552	0.36%
2018/08/27	2	74.30	0	0.00	74.20	2	581	0.34%
2018/08/24	2	74.00	0	0.00	74.30	2	582	0.34%
2018/08/21	0	0.00	1	74.50	75.00	-1	591	-0.17%
2018/08/16	5	74.80	0	0.00	75.00	5	589	0.85%
2018/08/10	5	78.00	0	0.00	77.30	5	580	0.86%
2018/08/08	7	78.04	0	0.00	78.10	7	581	1.20%
2018/08/02	1	77.00	0	0.00	77.00	1	585	0.17%
2018/07/24	2	78.20	1	78.20	78.80	1	589	0.17%
2018/07/20	1	78.70	0	0.00	78.90	1	593	0.17%
2018/07/18	1	79.50	0	0.00	79.50	1	605	0.17%
2018/07/13	1	77.30	0	0.00	77.70	1	612	0.16%
2018/07/09	1	76.80	0	0.00	76.70	1	646	0.15%
2018/07/06	1	78.00	0	0.00	77.20	1	644	0.16%
2018/07/04	5	79.00	1	79.50	79.00	4	640	0.62%
2018/06/20	1	87.90	1	87.60	87.80	0	593	0.00%
2018/06/19	1	89.30	1	87.60	87.60	0	585	0.00%
2018/06/15	0	0.00	1	87.60	88.00	-1	559	-0.18%
2018/06/12	1	85.00	1	85.20	85.70	0	517	0.00%
2018/05/23	0	0.00	1	84.80	84.90	-1	556	-0.18%
2018/05/18	2	83.90	0	0.00	83.60	2	557	0.36%
2018/05/15	1	83.30	0	0.00	83.20	1	570	0.18%
2018/05/14	0	0.00	2	83.30	83.50	-2	593	-0.34%
2018/05/02	0	0.00	3	84.00	84.00	-3	611	-0.49%
2018/04/30	2	83.30	0	0.00	83.70	2	612	0.33%
2018/04/11	0	0.00	1	87.10	86.80	-1	638	-0.16%
2018/04/10	1	87.00	0	0.00	87.10	1	635	0.16%
2018/03/30	0.1	86.50	0	0.00	86.50	0.1	620	0.01%
2018/03/28	37	85.10	0	0.00	85.20	37	621	5.96%
2018/03/23	1	84.00	0	0.00	85.10	1	617	0.16%
2018/03/22	3	84.93	0	0.00	84.50	3	623	0.48%
2018/03/20	1	85.40	0	0.00	85.60	1	686	0.15%
2018/03/19	0	0.00	2	85.90	85.90	-2	708	-0.28%
2018/03/16	0	0.00	1	85.10	84.90	-1	728	-0.14%
2018/03/14	5	86.20	0	0.00	86.10	5	727	0.69%
2018/02/26	1	84.90	0	0.00	85.00	1	1,329	0.08%
2018/02/12	2	81.80	0.2	82.50	81.90	1.9	1,404	0.13%
2018/02/09	7	80.99	0	0.00	81.20	7	1,426	0.49%
2018/02/06	6	81.58	0	0.00	81.70	6	1,490	0.40%
2018/02/02	3	84.50	0	0.00	84.40	3	1,509	0.20%
2018/01/31	1	84.10	0	0.00	84.30	1	1,526	0.07%
2018/01/26	0.3	85.40	0	0.00	84.80	0.3	1,546	0.02%
2018/01/23	5	84.30	0	0.00	84.30	5	1,552	0.32%
2018/01/19	0	0.00	0.1	84.00	83.80	-0.1	1,554	-0.01%
2018/01/12	3	82.30	0	0.00	82.20	3	1,583	0.19%
2018/01/11	11	82.20	0	0.00	82.70	11	1,584	0.69%
2018/01/09	0	0.00	91	83.52	83.70	-91	1,594	-5.71%
2018/01/08	1	83.20	47	83.50	83.30	-46	1,601	-2.87%