台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)
可現股當沖
  • 股價
    35.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    523
  • 產業
    上市 電子零組件類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
良得電 (2462)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28535.191035.6535.25-51,170-0.43%
2024/03/2000.00736.5736.45-71,232-0.57%
2024/03/19636.6000.0036.6061,2420.48%
2024/03/18236.08236.3836.6001,2810.00%
2024/03/1500.00236.7836.50-21,314-0.15%
2024/03/13235.8000.0036.5021,3580.15%
2024/03/12136.7000.0036.5511,3710.07%
2024/03/11336.7000.0036.3031,3810.22%
2024/03/081237.97337.5037.6091,4170.63%
2024/03/071138.711439.1638.50-31,462-0.21%
2024/03/06739.643.439.6739.553.71,4770.25%
2024/03/05339.48139.2539.3021,4700.14%
2024/03/041440.12640.4539.8581,4700.54%
2024/03/01139.902539.5139.75-241,424-1.68%
2024/02/293638.702738.9738.8591,3900.65%
2024/02/2700.00138.6538.45-11,377-0.07%
2024/02/261238.6400.0038.40121,4040.85%
2024/02/2317.437.991938.5438.10-1.71,429-0.12%
2024/02/212037.302037.3737.2501,7340.00%
2024/02/20237.1800.0037.3021,7720.11%
2024/02/191537.141537.5237.2501,8650.00%
2024/02/163035.984135.9436.20-111,992-0.55%
2024/02/151234.851234.8935.0002,0260.00%
2024/02/05334.60134.5534.5522,1320.09%
2024/02/02234.88135.1034.9012,2240.04%
2024/01/31235.03235.4534.9502,6870.00%
2024/01/30035.8500.0035.8002,7210.00%
2024/01/26135.6000.0035.4012,7800.04%
2024/01/24336.00136.1036.1022,8590.07%
2024/01/1700.00135.4035.40-13,343-0.03%
2024/01/16535.6600.0035.5053,4050.15%
2024/01/15236.330.236.3536.401.83,4270.05%
2024/01/12236.23136.1536.1513,4540.03%
2024/01/111236.14236.4536.40103,5280.28%
2024/01/10336.7300.0036.5533,5370.08%
2024/01/09337.0700.0037.1533,5820.08%
2024/01/08437.69137.4537.3533,5990.08%
2024/01/0500.00637.9538.05-63,616-0.17%
2024/01/04138.0000.0038.0013,6210.03%
2024/01/03238.25238.1038.0503,6370.00%
2024/01/02138.6000.0038.5513,6410.03%
2023/12/281138.911.139.2338.959.93,6510.27%
2023/12/27738.93739.7438.5503,6350.00%
2023/12/2600.00238.5838.50-23,581-0.06%
2023/12/20938.01138.1038.2583,6600.22%
2023/12/1800.000.138.1038.15-0.13,7830.00%
2023/12/15238.6000.0038.9023,8340.05%
2023/12/14539.0100.0039.0553,9960.13%
2023/12/13138.8500.0038.9014,3500.02%
2023/12/1100.00639.2339.50-64,776-0.13%
2023/12/07739.52839.5139.50-14,826-0.02%
2023/12/064.138.940.339.1038.903.84,8090.08%
2023/12/05439.280.439.8838.803.64,7940.07%
2023/12/0400.001.340.9239.75-1.34,752-0.03%
2023/12/0100.00240.4040.00-24,702-0.04%
2023/11/300.139.9000.0039.900.14,6890.00%
2023/11/2900.00239.9840.05-24,697-0.04%
2023/11/285.239.481.240.1339.3044,6800.08%
2023/11/27139.501.139.4439.40-0.14,6500.00%
2023/11/245.139.8200.0040.055.14,6410.11%
2023/11/2211.241.007.140.8240.754.14,6140.09%
2023/11/2126.441.4323.241.0841.003.24,5750.07%
2023/11/2023.241.773841.4942.10-14.84,512-0.33%
2023/11/17439.4300.0039.3044,2950.09%
2023/11/1617.140.76739.9139.9010.14,2820.23%
2023/11/154.140.1516.140.4940.65-124,216-0.28%
2023/11/14638.19138.1038.1054,1340.12%
2023/11/132539.187.238.4938.6017.84,1300.43%
2023/11/1024.140.15740.3040.3017.14,0800.42%
2023/11/0936.441.6429.141.6041.607.34,0280.18%
2023/11/081239.7951.240.0340.95-39.23,772-1.04%
2023/11/07138.25238.6038.50-13,621-0.03%
2023/11/06537.71137.5037.4543,6230.11%
2023/11/03238.60138.3038.3013,6330.03%
2023/11/020.138.65238.8538.90-23,725-0.05%
2023/11/011137.65237.4837.5093,8940.23%
2023/10/31938.8200.0038.4594,0070.22%
2023/10/3036.239.791239.6339.3024.24,0270.60%
2023/10/274.140.82740.9340.95-2.93,969-0.07%
2023/10/26140.60539.9040.00-43,906-0.10%
2023/10/25640.74440.7040.5523,8720.05%
2023/10/24538.652.139.0339.802.93,7620.08%
2023/10/230.139.2100.0038.200.13,7100.00%
2023/10/20139.00139.1038.8503,7240.00%
2023/10/190.339.48138.9939.65-0.73,716-0.02%
2023/10/1800.000.337.8037.60-0.33,666-0.01%
2023/10/17339.38139.8039.1523,6490.05%
2023/10/160.338.75138.0038.95-0.73,611-0.02%
2023/10/12137.60137.3037.3003,5760.00%
2023/10/1100.00337.4537.10-33,577-0.08%
2023/10/06138.20338.1538.15-23,569-0.06%
2023/10/05138.7511.238.4138.50-10.23,561-0.28%
2023/10/04138.8500.0039.2513,5500.03%
2023/10/03139.6500.0039.5513,5440.03%
2023/10/02139.40140.3040.3503,5390.00%
2023/09/28138.70139.3038.9003,5200.00%
2023/09/27338.33438.0838.15-13,507-0.03%
2023/09/26240.00239.8538.8503,4860.00%
2023/09/25139.35140.3040.2003,4830.00%
2023/09/22338.98139.2539.3023,5360.06%
2023/09/21140.3500.0040.0013,5860.03%
2023/09/20641.48640.9741.3003,5520.00%
2023/09/191542.43542.2642.25103,5000.29%
2023/09/1832.143.2818.243.0643.5513.93,3460.42%
2023/09/152040.551638.4640.3543,0010.13%
2023/09/14841.461041.9042.25-22,636-0.08%
2023/09/13238.55238.4338.4502,5200.00%
2023/09/12138.40237.7338.20-12,490-0.04%
2023/09/11235.30135.9036.5512,4390.04%
2023/09/0600.00237.5537.40-22,460-0.08%
2023/09/05337.97338.2837.8502,4540.00%
2023/09/04237.6000.0037.2522,4360.08%
2023/09/01336.50136.3036.1022,4090.08%
2023/08/31436.89536.8436.75-12,394-0.04%
2023/08/30134.55136.0035.6502,3860.00%
2023/08/29234.60634.2734.00-42,363-0.17%
2023/08/28436.7000.0036.6042,3240.17%
2023/08/24538.80138.3039.2542,2790.18%
2023/08/23137.55338.2538.40-22,234-0.09%
2023/08/22237.73338.0237.80-12,224-0.04%
2023/08/21238.03537.3537.40-32,197-0.14%
2023/08/18137.70138.3038.4502,1640.00%
2023/08/1710.238.44338.1538.157.22,0980.34%
2023/08/16437.96338.0338.1012,0620.05%
2023/08/15137.00137.4037.8002,0080.00%
2023/08/14236.751236.5136.75-101,967-0.51%
2023/08/11136.501035.8636.60-91,940-0.46%
2023/08/10236.80536.8537.00-31,907-0.16%
2023/08/09237.95137.7537.9011,8700.05%
2023/08/081737.782037.4437.90-31,826-0.16%
2023/08/0711937.9111636.3138.4531,7270.17% 大買/大賣/
2023/08/0400.002335.2735.30-231,533-1.50%
2023/08/01333.10232.4032.8011,3070.08%
2023/07/31433.672133.3032.90-171,284-1.32%
2023/07/27131.3000.0030.6511,2070.08%
2023/07/25232.531133.0332.80-91,190-0.76%
2023/07/21531.20330.6030.6521,1150.18%
2023/07/17131.0000.0030.9011,0820.09%
2023/07/12130.2500.0030.1011,1100.09%
2023/07/11530.531030.5530.35-51,124-0.44%
2023/07/10130.6500.0030.6511,1280.09%
2023/07/07131.0500.0031.0511,1400.09%
2023/07/0500.00132.9532.70-11,121-0.09%
2023/06/30233.4500.0032.7521,0760.19%
2023/06/293736.052835.7535.8599920.91%
2023/06/28234.80235.4835.7508960.00%
2023/06/2100.00033.5033.8508260.00%
2023/06/1300.000.132.7532.50-0.1878-0.01%
2023/06/0500.00031.8531.950865-0.01%
2023/06/0100.00131.1531.05-1923-0.11%
2023/05/2900.00431.1931.10-41,004-0.40%
2023/05/2400.00231.4831.70-21,058-0.19%
2023/05/19230.1500.0030.1021,1290.18%
2023/05/18429.8000.0029.9041,1440.35%
2023/05/11130.3000.0030.2011,1840.08%
2023/05/03033.05133.1533.25-11,189-0.08%
2023/04/28632.93933.1933.40-31,146-0.26%
2023/04/21130.9000.0031.0011,1190.09%
2023/04/20232.4000.0031.8021,1090.18%
2023/04/1900.00133.4533.10-11,098-0.09%
2023/04/17733.65133.6533.1061,0510.57%
2023/04/1400.00133.1533.15-11,023-0.10%
2023/04/1300.00133.0032.75-11,001-0.10%
2023/04/11131.2500.0031.2519820.10%
2023/03/28131.3500.0030.4011,0280.10%
2023/03/27131.4000.0031.2511,0220.10%
2023/03/24133.1000.0032.6011,0150.10%
2023/03/22133.35133.8533.3009780.00%
2023/03/16130.9000.0030.9018770.11%
2023/03/15131.5000.0031.1518710.11%
2023/03/10131.8000.0031.8018730.11%
2023/03/09332.9700.0032.4038730.34%
2023/03/0800.00133.2033.30-1869-0.12%
2023/03/062233.86333.8033.55198572.22%
2023/03/0100.00131.8533.00-1836-0.12%
2023/02/22131.6500.0032.3017570.13%
2023/02/21133.00132.1032.1507320.00%
2023/02/17233.60132.7533.4516810.15%
2023/02/15332.401032.4332.50-7610-1.15%
2023/01/12527.6000.0027.5054341.15%
2022/12/2700.001.328.4928.55-1.3408-0.33%
2022/12/260.329.70129.2029.15-0.7393-0.17%
2022/12/23129.2500.0029.0013760.27%
2022/12/21128.80128.9528.8503560.00%
2022/12/071027.9500.0027.60103123.20%
2022/12/01128.35628.1828.40-5290-1.72%
2022/11/30127.9500.0028.1012830.35%
2022/11/25126.90127.1527.8002510.00%
2022/11/24127.45227.7327.80-1211-0.47%
2022/11/23225.2500.0025.3021541.30%
2022/11/0700.00024.7524.8002420.00%
2022/10/3100.00224.4024.45-2265-0.75%
2022/10/06526.55526.4025.7003550.00%
2022/10/05526.2000.0026.1053481.44%
2022/09/26124.5000.0024.6513480.29%
2022/09/2200.00126.1025.95-1350-0.29%
2022/09/06226.5500.0026.0024030.50%
2022/09/0500.00026.6826.5504120.00%
2022/08/24129.60129.7029.7008420.00%
2022/08/1800.00129.7029.85-1902-0.11%
2022/08/1500.00129.1029.00-1888-0.11%
2022/08/1100.00127.8027.40-1872-0.11%
2022/08/1000.00227.3327.50-2884-0.23%
2022/07/2100.00126.3526.40-1949-0.11%
2022/07/1900.00126.0026.00-1964-0.10%
2022/07/15426.4500.0026.2549820.41%
2022/07/14126.3500.0026.5019760.10%
2022/07/06024.7000.0024.3001,0400.00%
2022/07/01124.5000.0024.1511,0900.09%
2022/06/3000.00425.5025.60-41,095-0.37%
2022/06/2900.00125.9026.15-11,110-0.09%
2022/06/20226.18725.6025.70-51,299-0.38%
2022/06/1600.002026.4526.45-201,493-1.34%
2022/06/1400.00427.0927.45-42,321-0.17%
2022/06/13127.8000.0027.6012,4990.04%
2022/06/10328.05328.2728.4002,6280.00%
2022/06/09228.5000.0028.5022,7170.07%
2022/06/08228.3300.0028.4022,7300.07%
2022/06/07428.40428.5128.5502,7440.00%
2022/06/0600.00328.5228.50-32,755-0.11%
2022/06/021229.6200.0029.15122,7700.43%
2022/06/014632.061732.5229.80292,7451.06%
2022/05/31230.301.230.2330.800.82,4190.03%
2022/05/23127.8000.0027.9512,5840.04%
2022/05/20027.901627.7127.80-162,686-0.60%
2022/05/19027.5000.0027.8002,8190.00%
2022/05/182.228.401128.2428.15-8.82,976-0.30%
2022/05/17127.1000.0027.2013,1870.03%
2022/05/10126.30826.4126.40-75,446-0.13%
2022/05/09126.90226.0826.55-15,636-0.02%
2022/05/06126.5000.0027.2515,8000.02%
2022/05/05327.80327.5527.5505,8210.00%
2022/05/03028.1500.0027.4505,8150.00%
2022/04/2800.003527.7327.65-355,807-0.60%
2022/04/2700.00227.6527.65-25,810-0.03%
2022/04/25128.5500.0028.5515,7850.02%
2022/04/22229.45129.5529.4515,7770.02%
2022/04/21031.0000.0029.9505,7680.00%
2022/04/1900.00230.1030.10-25,772-0.03%
2022/04/18330.17130.5030.1025,7680.03%
2022/04/15530.7600.0030.5055,7600.09%
2022/04/1400.00230.9031.55-25,750-0.03%
2022/04/13131.70131.8531.3005,7360.00%
2022/04/12131.7000.0031.5515,7270.02%
2022/04/08233.5800.0033.3525,6980.04%
2022/04/07234.10333.6033.00-15,695-0.02%
2022/04/06232.9800.0033.2025,6690.04%
2022/04/01332.97033.5033.1035,6660.05%
2022/03/311634.0000.0033.75165,6550.28%
2022/03/30235.63135.3535.2015,6380.02%
2022/03/291034.791034.4034.4005,6430.00%
2022/03/28133.9500.0034.6515,6400.02%
2022/03/25334.68234.5534.4515,6250.02%
2022/03/241135.581135.1035.1005,5990.00%
2022/03/232035.391935.1835.2015,5760.02%
2022/03/222335.632335.3735.5505,5340.00%
2022/03/213637.033436.5336.4025,4530.04%
2022/03/186039.035238.1037.6085,3270.15%
2022/03/176437.587238.0838.95-85,009-0.16%
2022/03/16935.041836.1436.35-94,514-0.20%
2022/03/152334.411733.1033.0564,3270.14%
2022/03/14734.93935.1435.25-24,201-0.05%
2022/03/10132.05132.0532.4504,1100.00%
2022/03/09131.20131.3031.3004,0890.00%
2022/03/08131.65131.8031.2004,0730.00%
2022/03/07331.78132.0531.8024,0420.05%
2022/03/04433.95133.3033.3034,0120.07%
2022/03/031234.651234.1734.0503,9920.00%
2022/03/02133.251234.0034.35-113,962-0.28%
2022/03/01533.522633.5933.20-213,930-0.53%
2022/02/2500.00434.0833.90-43,895-0.10%
2022/02/24333.25633.3433.15-33,865-0.08%
2022/02/23633.93233.7834.0043,8390.10%
2022/02/222933.7634.133.6733.80-5.13,786-0.13%
2022/02/211334.372934.5933.50-163,683-0.43%
2022/02/18935.574.135.8336.154.93,5620.14%
2022/02/171837.322037.7137.00-23,404-0.06%
2022/02/168238.1277.138.3538.004.93,1850.15%
2022/02/1590.236.895237.0437.6038.22,6351.45%
2022/02/149036.6895.136.8336.40-5.12,354-0.22%
2022/02/118536.607836.7436.0071,8690.37%
2022/02/103035.581335.4436.75171,2311.38%
2022/02/093133.84233.0333.45299742.98%
2022/02/081932.79432.7832.65157821.92%
2022/02/0700.00130.3030.35-1621-0.16%
2022/01/2600.000.127.9928.00-0.1607-0.02%
2022/01/1800.00228.0528.15-2762-0.26%
2022/01/1700.00128.1028.50-1766-0.13%
2022/01/12127.9000.0027.9017540.13%
2022/01/0600.00128.3028.05-1723-0.14%
2021/12/2700.00129.4029.50-1690-0.14%
2021/12/24229.9300.0029.2026830.29%
2021/12/23230.30530.2630.20-3667-0.45%
2021/12/1300.00429.8529.65-4589-0.68%
2021/12/1000.00129.1529.30-1572-0.17%
2021/12/071228.60028.7028.75125582.15%
2021/12/0100.00028.0027.8005410.00%
2021/11/30127.80027.8827.9015400.18%
2021/11/26128.7500.0028.7515330.19%
2021/11/25129.2000.0029.2015300.19%
2021/11/23130.35129.7529.8005270.00%
2021/11/22130.95230.0030.95-1519-0.19%
2021/11/19529.30128.9028.7544970.80%
2021/11/1600.00129.6528.75-1467-0.21%
2021/11/15129.7500.0029.8014580.22%
2021/11/11131.1000.0031.0514480.22%
2021/11/0900.00431.8532.00-4421-0.95%
2021/11/08131.3000.0031.3513960.25%
2021/11/04130.1000.0031.0013780.26%
2021/11/03330.7200.0030.4533600.83%
2021/11/02132.00331.7731.55-2342-0.58%
2021/11/011032.84432.9832.9563111.93%
2021/10/2900.00229.5030.95-2227-0.88%
2021/10/2800.00129.0029.00-1189-0.53%
2021/10/130.124.6000.0024.700.12190.05%
2021/09/2300.00126.6027.00-1302-0.33%
2021/09/14127.0000.0027.2513260.31%
2021/09/0800.00029.0525.9003320.00%
2021/08/23227.7800.0028.0024150.48%
2021/08/0200.00129.1529.25-1536-0.19%
2021/07/30129.0000.0029.1015400.19%
2021/07/29129.9000.0030.0015350.19%
2021/07/20131.0000.0030.8515250.19%
2021/07/05131.85132.5032.5006340.00%
2021/06/29131.9500.0031.7516930.14%
2021/06/25132.2500.0031.8016860.15%
2021/06/15130.5000.0030.8017040.14%
2021/06/11130.5000.0031.2017030.14%
2021/05/3100.00233.5033.70-2650-0.31%
2021/05/261032.8000.0032.70106151.62%
2021/05/24031.7000.0031.4006040.00%
2021/05/2100.00230.7531.00-2589-0.34%
2021/05/12230.5000.0029.1025590.36%
2021/05/1100.001029.9629.75-10554-1.80%
2021/05/03129.9500.0029.7515470.18%
2021/04/29131.8500.0031.6515350.19%
2021/04/28132.0500.0032.3015340.19%
2021/04/22132.6000.0031.4015280.19%
2021/04/21133.2000.0032.9015200.19%
2021/04/141133.8000.0033.20114872.26%
2021/04/13334.7000.0034.1034680.64%
2021/04/12136.0000.0036.5014400.23%
2021/04/0900.001033.6034.05-10390-2.56%
2021/04/08533.051233.1032.95-7388-1.80%
2021/04/071032.707.132.6533.002.93870.74%
2021/04/06231.7500.0031.8023650.55%
2021/03/3000.00029.9029.4503290.00%
2021/02/2600.002529.0029.00-25361-6.92%
2021/01/2200.00126.8026.50-1317-0.31%
2021/01/13128.8500.0029.2013000.33%
2021/01/0700.00129.7529.40-1284-0.35%
2020/12/31132.3500.0031.6012640.38%
2020/12/22530.6500.0030.1052142.33%
2020/12/21133.2000.0032.3512050.49%
2020/12/184.234.2200.0033.754.21962.14%
2020/12/141631.81131.9031.80151708.80%
2020/12/1100.00431.5131.45-4166-2.40%
2020/12/04130.15129.8029.9001380.00%
2020/11/2500.00127.4527.95-197-1.02%
2020/11/24127.2000.0027.351941.05%
2020/09/1100.00124.8025.00-160-1.65%
2020/07/0300.00126.2526.20-158-1.70%
2020/06/29126.0000.0026.151591.69%
2020/05/2500.00026.5026.7001050.00%
2020/04/2700.00125.3025.30-1109-0.91%
2020/03/16127.0000.0025.351961.03%
2020/02/1100.00125.8025.80-183-1.20%
2020/02/06126.3000.0026.301851.18%
2020/01/1500.00228.8028.80-278-2.53%
2020/01/1400.00128.8028.80-177-1.29%
2020/01/0900.00128.6528.65-177-1.29%
2020/01/07129.0500.0029.001761.30%
2020/01/06329.0700.0029.103773.89%
2019/12/0900.00228.3028.40-2120-1.66%
2019/11/2200.00228.8028.75-2127-1.57%
2019/11/2100.00228.6028.85-2131-1.52%
2019/11/12229.0500.0029.2021611.24%
2019/10/31429.1300.0029.2541572.53%
2019/10/1600.00129.3529.50-1199-0.50%
2019/10/08129.4000.0028.9512090.48%
2019/09/1200.00230.7830.80-2172-1.16%
2019/08/0700.00131.2531.20-1125-0.79%
2019/07/17329.3200.0029.7531152.60%
2019/04/2400.00229.4529.25-2145-1.37%
2019/04/17731.79731.7530.0501280.00%
2019/03/14027.7000.0027.750670.00%
2019/02/22027.8500.0027.900730.00%
2019/01/23027.4500.0027.500990.00%
2019/01/22027.4000.0027.4501050.00%
2018/11/2700.00126.8027.00-1186-0.54%
2018/11/0500.00125.5025.55-1174-0.57%
2018/11/02225.20225.3025.5001730.00%
2018/10/30124.50124.6525.0001660.00%
2018/10/2400.00125.7525.75-1166-0.60%
2018/10/1600.00225.1525.40-2180-1.11%
2018/08/15327.5000.0027.5031751.71%
2018/08/0100.00129.7029.85-1199-0.50%
2018/07/30131.6000.0030.5011980.50%
2018/07/2700.00431.4131.60-4192-2.07%
2018/07/06129.0000.0029.0012010.50%
2018/04/0900.000.727.4527.50-0.7246-0.27%
2018/03/19329.4500.0029.0532421.24%
2018/03/1500.00331.8031.90-3222-1.35%
2018/02/21029.8000.0029.9502400.00%
2018/02/09129.2000.0029.3512380.42%
2018/02/07229.9300.0029.6522420.82%
2018/02/06129.5000.0028.7512540.39%
2018/02/02131.2000.0031.2512560.39%
2018/02/0100.00131.3531.30-1263-0.38%
2018/01/25132.4500.0032.2012840.35%
2018/01/22332.57232.5532.3013090.32%
2018/01/19132.0000.0032.3013150.32%
2018/01/1800.001033.7032.40-10321-3.11%
2018/01/17131.2500.0031.1013120.32%
2018/01/1100.00230.5030.45-2337-0.59%
2018/01/05130.9500.0031.0013700.27%
2018/01/02131.4000.0031.2013890.26%
〈良得電法說〉AI伺服器、低軌衛星設備線材相繼量產 明年獲利看俏Anue鉅亨-2023/12/26
良得電調體質有成 新應用挹注明年毛利率衝2成Anue鉅亨-2023/09/20
良得電 相關文章
良得電 相關影音