LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    47.00
  • 漲跌
    ▼0.90
  • 漲幅
    -1.88%
  • 成交量
    8,449
  • 產業
    上市 其他電子類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2737.148.791149.4047.9026.13,6380.72%
2024/03/262747.272746.1345.5503,1170.00%
2024/03/2555.146.7746.147.2446.6092,8550.32%
2024/03/22442.2862.244.4345.85-58.22,418-2.41%
2024/03/211241.81241.7341.70102,1510.46%
2024/03/20542.67442.1042.0012,0950.05%
2024/03/1941.142.856842.6042.10-26.91,948-1.38%
2024/03/181039.55440.2540.4561,5450.39%
2024/03/1500.00438.3038.35-41,431-0.28%
2024/03/14238.831238.8238.60-101,418-0.71%
2024/03/134540.251740.9039.65281,3892.02%
2024/03/1200.000.338.0038.80-0.31,190-0.03%
2024/03/1100.008.138.0037.85-8.11,169-0.69%
2024/03/071439.451239.9839.2021,1240.18%
2024/03/063.140.54840.4640.05-4.91,084-0.45%
2024/03/05239.10439.3039.00-2942-0.21%
2024/03/040.339.03640.2740.00-5.7905-0.63%
2024/03/01139.751139.1339.45-10767-1.31%
2024/02/29437.9600.0038.1546960.57%
2024/02/26138.3900.0038.4016630.16%
2024/02/23138.4000.0038.2516410.16%
2024/02/22138.20138.0540.0005440.00%
2024/02/1900.00137.2037.40-1396-0.25%
2024/02/16037.3000.0037.3004000.00%
2024/02/15437.1928.237.0538.25-24.2383-6.30%
2024/02/052535.8200.0035.75252848.79%
2024/02/01635.98036.5036.0563191.87%
2024/01/25036.6000.0036.4003230.00%
2024/01/19036.0000.0035.7503390.00%
2024/01/16135.8500.0035.8513780.26%
2024/01/1200.00136.0535.95-1381-0.26%
2024/01/05135.8000.0035.8014540.22%
2024/01/04135.8500.0035.8514680.21%
2023/12/27136.00336.0036.00-2482-0.41%
2023/12/252.235.5100.0035.502.24830.45%
2023/12/2200.001035.8535.90-10473-2.11%
2023/12/21135.9000.0035.9014840.21%
2023/12/19136.0000.0035.9514850.21%
2023/12/1500.000.336.4036.50-0.3489-0.06%
2023/12/070.136.3000.0036.150.15430.01%
2023/12/05036.9000.0036.4005860.00%
2023/12/01036.7000.0036.6506240.00%
2023/11/301036.6000.0036.60107061.42%
2023/11/28236.4000.0036.5027810.26%
2023/11/2700.00036.6536.3007990.00%
2023/11/240.136.9000.0036.500.18330.01%
2023/11/1500.00136.3536.10-1930-0.11%
2023/11/14436.001036.1036.10-6926-0.65%
2023/11/10335.7000.0035.6539480.32%
2023/11/09336.9800.0036.9539270.33%
2023/11/0700.001137.2537.25-11972-1.13%
2023/11/03137.4500.0037.2511,0550.09%
2023/11/02137.30137.3537.3001,1410.00%
2023/11/011136.86136.9037.00101,3780.73%
2023/10/31137.2000.0036.8511,4850.07%
2023/10/27138.0000.0037.9011,4990.07%
2023/10/2600.00139.0038.60-11,513-0.07%
2023/10/25039.65739.4739.15-71,529-0.46%
2023/10/1300.00239.2039.00-21,679-0.12%
2023/10/12338.18238.3538.5511,6660.06%
2023/10/11237.151037.2037.10-81,654-0.48%
2023/10/04237.6800.0037.6021,6530.12%
2023/10/0300.00038.2538.0501,6550.00%
2023/10/0200.00038.6538.6001,6520.00%
2023/09/2800.000.338.2638.10-0.31,653-0.02%
2023/09/26237.9000.0037.9521,6560.12%
2023/09/19139.0000.0038.9011,6370.06%
2023/09/18039.5000.0039.3501,6250.00%
2023/09/151139.2800.0039.15111,6220.68%
2023/09/1400.00340.0239.90-31,603-0.19%
2023/09/121239.5100.0039.45121,5860.76%
2023/09/07042.0000.0041.2501,5410.00%
2023/09/061442.06142.1542.00131,5220.85%
2023/09/051642.11442.1942.10121,5010.80%
2023/09/0400.00141.6041.00-11,416-0.07%
2023/09/010.139.7011.241.3741.65-11.11,368-0.81%
2023/08/311.140.47140.1039.950.11,3370.00%
2023/08/25238.1500.0038.3521,2660.16%
2023/08/245.138.30438.2538.451.11,2540.09%
2023/08/23138.001038.0037.80-91,207-0.75%
2023/08/221037.3200.0037.25101,1990.83%
2023/08/21237.0800.0037.0021,1930.17%
2023/08/14637.7800.0037.7061,1320.53%
2023/08/111.138.520.139.1538.7511,1120.09%
2023/08/10040.100.239.4039.50-0.21,096-0.02%
2023/08/090.141.15141.6041.40-11,059-0.09%
2023/08/083.141.34241.4042.401.11,0230.11%
2023/08/079.243.5212.542.8343.00-3.3936-0.35%
2023/08/04240.851840.7440.85-16697-2.29%
2023/08/0200.00238.3038.25-2588-0.34%
2023/07/31439.40439.3639.0005570.00%
2023/07/26139.00439.6039.20-3499-0.60%
2023/07/25439.24639.7339.20-2446-0.45%
2023/07/24538.881239.0938.70-7352-1.98%
2023/07/21136.4000.0036.3512730.37%
2023/07/18036.7500.0036.5002670.00%
2023/07/17136.75136.7036.7502640.00%
2023/07/131.136.5700.0036.801.12600.40%
2023/07/12236.6300.0036.5022570.78%
2023/07/07036.7500.0036.6002410.00%
2023/07/05136.90137.0036.9002350.00%
2023/07/04136.7000.0036.7012310.43%
2023/07/03236.9000.0036.9022270.88%
2023/06/27238.1300.0037.8022180.92%
2023/06/26138.0000.0038.0512170.46%
2023/06/21138.1000.0038.2012190.46%
2023/06/200.138.2500.0038.150.12180.05%
2023/06/1900.00138.3038.40-1219-0.46%
2023/06/13537.3700.0037.3052182.29%
2023/06/0500.00737.7538.10-7237-2.94%
2023/06/020.537.6500.0037.550.52360.21%
2023/06/01037.6000.0037.5002400.00%
2023/05/30137.4000.0037.3012400.42%
2023/05/26037.40437.3037.20-4242-1.65%
2023/05/24137.5500.0037.6012450.41%
2023/05/19137.2000.0037.3012550.39%
2023/05/1700.00137.0037.15-1254-0.39%
2023/05/16136.0000.0036.3512500.40%
2023/05/15436.8000.0036.5542381.68%
2023/05/12237.352037.2037.35-18229-7.83%
2023/05/1000.00137.8037.90-1223-0.45%
2023/05/08038.1000.0038.0502240.00%
2023/05/0500.0015.238.0538.15-15.2225-6.73%
2023/04/28137.8500.0037.7512310.43%
2023/04/26237.50037.6037.5022290.85%
2023/04/25137.5000.0037.5012280.44%
2023/04/21037.6000.0037.4502270.00%
2023/04/200.137.9500.0037.800.12250.02%
2023/04/19137.9500.0037.9512250.45%
2023/04/18138.2500.0038.2012230.45%
2023/04/1300.00538.3038.10-5220-2.27%
2023/04/10038.10038.1038.0002210.00%
2023/04/0700.00238.0538.05-2220-0.91%
2023/04/06038.1000.0037.9502190.00%
2023/03/3000.00137.8537.80-1219-0.46%
2023/03/29237.8000.0037.7522210.90%
2023/03/28038.0000.0037.8502240.00%
2023/03/27137.9000.0037.9512230.45%
2023/03/24038.2000.0038.0002280.00%
2023/03/2300.00238.1338.20-2229-0.87%
2023/03/17037.75537.5037.60-5405-1.23%
2023/03/15038.6300.0038.1503940.00%
2023/03/1300.00538.8038.80-5385-1.30%
2023/03/10539.0000.0039.1553811.31%
2023/03/0900.000.239.6039.60-0.2382-0.06%
2023/03/071039.400.139.6039.459.93692.68%
2023/03/0600.00139.4039.40-1366-0.27%
2023/02/2400.000.339.2039.15-0.3359-0.08%
2023/02/10138.9000.0039.0013550.28%
2023/02/0800.000.439.2539.25-0.4353-0.10%
2023/02/06539.2000.0039.2053521.42%
2023/02/0100.00138.8538.90-1348-0.29%
2023/01/30138.7500.0038.7513470.29%
2022/12/22138.2500.0038.2513620.28%
2022/12/1600.00238.4038.55-2368-0.54%
2022/12/14138.9000.0039.4013680.27%
2022/12/13139.500.239.2039.050.83640.22%
2022/12/12240.1000.0040.0023470.58%
2022/12/092.240.640.140.4040.852.12790.76%
2022/12/0700.00137.8037.65-1190-0.52%
2022/11/21137.4500.0037.5011970.51%
2022/11/0700.00036.6536.8002130.00%
2022/11/0300.00236.2536.25-2219-0.91%
2022/10/310.236.2500.0036.050.22210.09%
2022/10/260.136.2000.0035.950.12220.02%
2022/10/21236.0000.0036.0522210.90%
2022/10/13136.0100.0035.7512310.44%
2022/10/12136.7000.0036.9012250.44%
2022/10/11037.5000.0036.7502280.00%
2022/10/070.137.9500.0037.700.12300.02%
2022/10/050.138.4000.0038.000.12300.02%
2022/09/3000.00137.5037.60-1232-0.43%
2022/09/2900.00138.1037.80-1231-0.43%
2022/09/28038.10137.9537.90-1232-0.42%
2022/09/27038.7000.0038.7502300.01%
2022/09/26039.3500.0038.6502400.01%
2022/09/21140.15140.7040.0002650.00%
2022/09/16339.9000.0039.8032551.18%
2022/09/080.940.00139.3039.55-0.1274-0.05%
2022/09/0500.00039.5039.4002730.00%
2022/09/0200.00239.6339.55-2273-0.73%
2022/08/3000.00540.0540.05-5267-1.87%
2022/08/151.140.15140.1540.100.12560.02%
2022/08/12239.8300.0039.9022510.80%
2022/08/01138.4500.0038.2512430.41%
2022/07/280.138.5000.0038.200.12470.02%
2022/07/22537.6000.0038.2052432.05%
2022/07/2000.00137.6037.50-1247-0.40%
2022/07/120.136.3000.0036.150.12530.02%
2022/07/080.137.0000.0036.500.12600.02%
2022/07/07236.0500.0036.5522610.77%
2022/07/05237.0000.0036.8022600.77%
2022/07/04136.5000.0036.7012590.39%
2022/07/010.439.0500.0038.350.42530.16%
2022/06/30139.3000.0039.1512420.41%
2022/06/29141.40139.8539.8002360.00%
2022/06/22139.0500.0039.0512310.43%
2022/06/201.139.5000.0039.151.12280.48%
2022/06/170.440.0000.0039.800.42250.18%
2022/06/1400.00040.5040.450228-0.01%
2022/06/13140.1500.0040.2012300.43%
2022/06/08540.70140.7040.5042361.69%
2022/06/06040.8000.0040.4002430.00%
2022/06/02040.50140.7040.35-1256-0.39%
2022/05/19139.7000.0039.6513020.33%
2022/05/1700.00340.0039.95-3311-0.96%
2022/05/12139.50139.5039.3003150.00%
2022/05/11039.6500.0039.8003260.00%
2022/05/05140.0000.0040.0513400.29%
2022/04/270.139.751239.5039.70-11.9376-3.17%
2022/04/250.141.1000.0040.100.13770.02%
2022/04/15140.7500.0040.5513970.25%
2022/04/14041.3000.0041.0004080.00%
2022/04/13140.8500.0040.9514130.24%
2022/04/07040.5500.0040.5506140.00%
2022/04/06041.9000.0040.9506370.00%
2022/03/29141.000.141.0040.900.96490.14%
2022/03/252.140.8600.0040.802.16480.32%
2022/03/241.141.1500.0041.051.16430.17%
2022/03/23141.5000.0041.4516400.16%
2022/03/2200.00141.4541.60-1637-0.16%
2022/03/21541.6000.0041.6556380.78%
2022/03/1600.00141.2040.70-1636-0.16%
2022/03/15140.7000.0040.7016380.16%
2022/03/14041.5500.0041.3006380.00%
2022/03/1000.00241.2041.20-2641-0.31%
2022/03/09140.1000.0040.4516430.16%
2022/03/08240.5000.0039.9526460.31%
2022/03/07340.9500.0041.0036400.47%
2022/02/2500.00141.6041.85-1799-0.13%
2022/02/24541.7500.0041.6558080.62%
2022/02/2300.00242.4842.60-2800-0.25%
2022/02/22142.45142.7042.4008020.00%
2022/02/2100.00243.2043.10-2801-0.25%
2022/02/14142.8500.0042.9018230.12%
2022/02/1100.00543.6043.45-5842-0.59%
2022/02/10044.9800.0043.2008320.00%
2022/02/0900.00143.1543.05-1838-0.12%
2022/02/081042.8000.0042.90108501.18%
2022/02/070.142.7000.0042.550.18570.01%
2022/01/26641.7800.0042.0068570.70%
2022/01/25141.8000.0041.7018580.12%
2022/01/201243.4500.0043.60128491.41%
2022/01/14343.3000.0042.9538340.36%
2022/01/0600.00343.3543.40-3851-0.35%
2022/01/0500.00743.7543.70-7844-0.83%
2022/01/0400.00344.1044.15-3833-0.36%
2022/01/031445.25245.5844.85128071.49%
2021/12/30743.5000.0043.7576811.03%
2021/12/2900.00443.0843.40-4657-0.61%
2021/12/2800.00342.3542.30-3636-0.47%
2021/12/24342.40342.0542.0506520.00%
2021/12/21341.5000.0041.8036690.45%
2021/12/1600.000.142.2042.05-0.1684-0.01%
2021/12/1000.00241.9542.00-2705-0.28%
2021/12/0700.00042.2042.2007860.00%
2021/12/01141.8000.0042.6018000.12%
2021/11/30142.0000.0042.1017960.13%
2021/11/29341.9500.0041.8537940.38%
2021/11/26142.20442.5542.20-3783-0.38%
2021/11/25845.01444.7543.2047660.52%
2021/11/24244.20344.2844.45-1645-0.15%
2021/11/1800.00943.5443.50-9627-1.44%
2021/11/17844.0500.0043.6086261.28%
2021/11/1500.00243.4843.55-2634-0.32%
2021/11/12142.9000.0042.9016360.16%
2021/11/1100.00143.5043.25-1640-0.16%
2021/11/09242.8000.0042.7526550.31%
2021/11/0500.001.242.5742.90-1.2673-0.17%
2021/11/0400.001.142.3142.40-1.1666-0.17%
2021/11/0300.000.341.8541.80-0.3665-0.05%
2021/11/0200.000.141.9041.50-0.1673-0.02%
2021/11/01142.00142.1041.9506920.00%
2021/10/2800.00341.8041.75-3695-0.43%
2021/10/2700.00441.4941.65-4718-0.56%
2021/10/260.141.60241.5541.55-1.9733-0.26%
2021/10/21141.5000.0041.5017650.14%
2021/10/201.141.5900.0041.501.17720.15%
2021/10/1900.00141.2041.40-1784-0.13%
2021/10/18341.9300.0040.9537830.38%
2021/10/15141.95441.3042.40-3782-0.38%
2021/10/140.140.0000.0040.150.17730.01%
2021/10/132.139.861.940.0240.000.27800.03%
2021/10/12240.28040.8040.2027920.25%
2021/10/0800.00141.1040.90-1818-0.12%
2021/10/041040.3600.0040.15108631.16%
2021/10/01241.0800.0040.8028600.23%
2021/09/2900.00342.1542.05-3862-0.35%
2021/09/28243.0000.0043.0028650.23%
2021/09/2700.00142.6042.60-1856-0.12%
2021/09/23341.5200.0041.5038590.35%
2021/09/17142.4000.0042.4018730.11%
2021/09/14141.75241.9541.85-1887-0.11%
2021/09/1300.00242.1842.20-2897-0.22%
2021/09/103.142.58143.4542.652.19050.24%
2021/09/03140.4500.0040.5518530.12%
2021/08/25140.4500.0040.5511,0020.10%
2021/08/19238.9000.0038.8021,2470.16%
2021/08/18139.5000.0039.6011,2430.08%
2021/08/17139.950.440.0039.350.71,2450.05%
2021/08/161.239.66139.7039.700.21,2430.02%
2021/08/11343.9700.0043.8531,2120.25%
2021/08/10244.001044.0043.95-81,217-0.66%
2021/08/0900.00144.5044.45-11,240-0.08%
2021/08/0600.00745.0544.90-71,256-0.56%
2021/08/05145.65545.6145.60-41,270-0.31%
2021/08/03245.3500.0045.3021,3450.15%
2021/08/0200.00245.4545.55-21,349-0.15%
2021/07/2600.000.544.6544.80-0.51,423-0.04%
2021/07/23144.3000.0043.9011,4350.07%
2021/07/22243.5000.0043.5521,4550.14%
2021/07/21743.6600.0043.1071,4820.48%
2021/07/201.343.7500.0043.451.31,4980.08%
2021/07/16145.0000.0044.8011,7420.06%
2021/07/142.444.3600.0044.302.41,7880.13%
2021/07/13845.10244.7544.6561,8080.33%
2021/07/0800.00144.1044.00-11,926-0.05%
2021/07/07544.4000.0044.1051,9780.25%
2021/07/06344.25344.4044.2502,0800.00%
2021/07/05344.5500.0044.7032,1660.14%
2021/07/0200.00143.8543.90-12,305-0.04%
2021/07/0100.00144.5043.80-12,527-0.04%
2021/06/30143.70143.7043.7002,8060.00%
2021/06/29543.70244.0543.6532,9010.10%
2021/06/28244.15344.2043.90-13,193-0.03%
2021/06/241843.4200.0043.40183,3500.54%
2021/06/22343.0800.0042.8533,3960.09%
2021/06/2100.00443.1443.20-43,394-0.12%
2021/06/18244.65244.3544.3003,4010.00%
2021/06/16344.9500.0044.5533,5100.09%
2021/06/15544.80144.7045.1543,5680.11%
2021/06/1000.00444.7544.50-43,685-0.11%
2021/06/09444.6600.0044.5543,8910.10%
2021/06/08646.02545.9045.5013,9840.03%
2021/06/07444.06744.9645.60-33,983-0.08%
2021/06/04244.5300.0044.5023,9880.05%
2021/06/03145.15345.0545.05-24,005-0.05%
2021/06/02246.10646.4245.60-44,127-0.10%
2021/06/01847.56148.3547.3574,1080.17%
2021/05/31345.27644.4346.40-34,098-0.07%
2021/05/28943.39142.7244.2584,0390.20%
2021/05/25142.4000.0042.5014,0880.02%
2021/05/20141.05141.0541.1504,1700.00%
2021/05/1800.001641.7542.00-164,178-0.38%
2021/05/1700.002040.0139.10-204,172-0.48%
2021/05/14341.20742.3941.50-44,143-0.10%
2021/05/13241.45342.4041.20-14,124-0.02%
2021/05/12542.28240.7041.5534,1010.07%
2021/05/11346.0700.0044.5034,0550.07%
2021/05/101247.4300.0047.65124,0190.30%
2021/05/07147.7000.0048.0514,0170.02%
2021/05/06546.0800.0046.0054,0130.12%
2021/05/0500.001146.3646.35-114,007-0.27%
2021/05/041246.7800.0046.65124,0050.30%
2021/05/032048.1710.248.1347.709.83,9710.25%
2021/04/29249.1500.0049.2023,9380.05%
2021/04/28948.80248.6548.6073,9330.18%
2021/04/23350.10149.9049.9023,9070.05%
2021/04/221050.852451.3850.10-143,948-0.35%
2021/04/2100.00050.2050.1003,7360.00%
2021/04/2000.00449.9750.90-43,723-0.11%
2021/04/19349.15849.1149.00-53,710-0.13%
2021/04/16149.70249.8349.50-13,718-0.03%
2021/04/15349.88149.9050.3023,7180.05%
2021/04/14148.20749.2450.00-63,796-0.16%
2021/04/13550.041150.0149.40-63,799-0.16%
2021/04/121050.29850.9950.1023,9700.05%
2021/04/09651.78752.1151.90-13,932-0.03%
2021/04/08252.802152.0252.20-193,862-0.49%
2021/04/0729.151.466250.8250.70-32.93,714-0.89%
2021/04/06852.965053.1952.50-423,493-1.20%
2021/04/012.549.401949.4049.60-16.53,216-0.51%
2021/03/318649.574949.5948.90373,1181.19%
2021/03/301848.14747.5848.20112,8220.39%
2021/03/292046.472.546.8547.2517.52,7050.65%
2021/03/265346.60546.2246.60482,7041.77%
2021/03/25145.55345.7045.55-22,676-0.07%
2021/03/23445.24245.1045.1522,6460.08%
2021/03/22345.1200.0045.2032,6310.11%
2021/03/19445.7900.0045.2042,6160.15%
2021/03/1800.00146.6546.95-12,538-0.04%
2021/03/17547.5200.0047.3052,4960.20%
2021/03/16348.002747.8147.55-242,473-0.97%
2021/03/151448.26548.4048.4092,4020.37%
2021/03/12347.45647.1347.60-32,209-0.14%
2021/03/11145.401445.6745.55-132,186-0.59%
2021/03/10445.30245.3845.3522,2860.09%
2021/03/09245.43345.4045.85-12,292-0.04%
2021/03/081546.221447.1346.1512,2750.04%
2021/03/0500.00345.2545.20-32,151-0.14%
2021/03/04946.024046.5745.35-312,166-1.43%
2021/03/0300.00144.6044.60-12,023-0.05%
2021/03/02644.63145.1044.2052,0110.25%
2021/02/26544.6800.0044.8552,0030.25%
2021/02/25545.780.644.7045.204.41,9810.22%
2021/02/24645.26745.6445.05-11,950-0.05%
2021/02/23344.03243.6544.2011,8780.05%
2021/02/2200.00144.1543.50-11,865-0.05%
2021/02/19143.4500.0043.5011,8550.05%
2021/02/18442.9500.0043.4541,8750.21%
2021/02/17142.40142.4542.5001,8710.00%
2021/02/0500.00142.0541.95-11,861-0.05%
2021/02/0300.00141.8041.65-11,868-0.05%
2021/02/02141.90142.1041.9001,8700.00%
2021/02/0100.00640.5040.80-61,862-0.32%
2021/01/29341.3200.0041.1531,8550.16%
2021/01/28241.5500.0041.3021,8470.11%
2021/01/271.142.2500.0041.951.11,8470.06%
2021/01/261.242.4200.0042.001.21,8460.06%
2021/01/25541.94142.0042.2541,8490.22%
2021/01/2200.00142.3042.45-11,845-0.05%
2021/01/212.142.52142.1542.501.11,8370.06%
2021/01/207.142.894.543.1642.552.61,8230.14%
2021/01/19144.550.144.5044.250.91,7890.05%
2021/01/158.145.32445.1544.604.11,7820.23%
2021/01/1411.145.44145.0045.1510.11,7220.59%
2021/01/131745.4700.0044.95171,7071.00%
2021/01/12545.59945.3545.05-41,690-0.24%
2021/01/11146.05446.0646.05-31,655-0.18%
2021/01/08645.77246.1045.7041,6240.25%
2021/01/0700.007.146.7746.70-7.11,588-0.45%
2021/01/0612.345.67645.8545.156.31,4660.43%
2021/01/0527.246.284446.8846.70-16.81,394-1.20%
2021/01/04744.54244.4544.9051,1720.43%
2020/12/31143.90643.6044.00-51,105-0.45%
2020/12/29543.03143.1042.8041,0840.37%
2020/12/2800.00243.2043.35-21,083-0.18%
2020/12/2500.00142.5542.60-11,074-0.09%
2020/12/23142.4000.0042.7011,0750.09%
2020/12/22743.702143.5242.75-141,086-1.29%
2020/12/2100.001.143.2743.60-1.11,054-0.10%
2020/12/18742.2000.0042.5571,0430.67%
2020/12/17242.700.644.8542.351.41,0510.13%
2020/12/1600.001042.8542.85-101,066-0.94%
2020/12/1415.243.1000.0043.0015.21,0651.43%
2020/12/1100.00643.4143.40-61,064-0.56%
2020/12/103.343.14543.0543.10-1.71,050-0.16%
2020/12/09344.1300.0044.1031,0440.29%
2020/12/08444.25344.7044.7511,0450.10%
2020/12/073044.57544.6844.35251,0432.39%
2020/12/04844.881046.1545.05-2975-0.20%
2020/12/03243.85143.6043.6018580.12%
2020/12/020.442.5000.0043.100.48480.05%
2020/11/30243.20943.1943.15-7860-0.81%
2020/11/27442.0000.0042.0548410.48%
2020/11/2500.00142.4042.25-11,016-0.10%
2020/11/240.342.36842.1842.30-7.71,028-0.75%
2020/11/19341.5500.0041.7031,1450.26%
2020/11/17942.1200.0042.1591,2620.71%
2020/11/163.441.89241.8041.851.41,2780.11%
2020/11/110.141.5000.0041.350.11,3240.01%
2020/11/04140.8500.0041.3011,3920.07%
2020/11/030.140.2000.0040.100.11,3960.01%
2020/11/02138.86239.3539.15-11,415-0.07%
2020/10/3000.00339.9039.85-31,443-0.21%
2020/10/2800.00140.4540.35-11,456-0.07%
2020/10/270.141.3900.0040.950.11,4760.01%
2020/10/26241.55241.2041.1501,5020.00%
2020/10/230.141.9500.0041.550.11,5300.01%
2020/10/22140.2500.0040.7011,6300.06%
2020/10/21140.8000.0040.7011,7600.06%
2020/10/063.242.0100.0041.903.22,3250.14%
2020/09/2800.00740.7540.60-73,424-0.20%
2020/09/25740.151640.0940.10-93,451-0.26%
2020/09/24141.10141.1040.7003,4630.00%
2020/09/2300.00142.1041.90-13,494-0.03%
2020/09/22142.2500.0042.2013,5240.03%
2020/09/21243.7000.0043.0523,5260.06%
2020/09/1800.00143.2043.80-13,519-0.03%
2020/09/16142.3000.0042.3013,5040.03%
2020/09/15843.2000.0042.8083,5110.23%
2020/09/11142.0000.0042.1013,5230.03%
2020/09/10443.74143.0043.0033,5070.09%
2020/09/09143.9500.0043.9013,4920.03%
2020/09/07645.95644.6044.5503,4780.00%
2020/09/04144.3500.0044.9513,4790.03%
2020/09/03845.821445.5945.30-63,478-0.17%
2020/09/0212.545.3200.0045.3512.53,4670.36%
2020/09/01345.7700.0045.8033,4590.09%
2020/08/31646.74846.3346.20-23,432-0.06%
2020/08/28544.8200.0044.3553,2920.15%
2020/08/27445.631145.6845.15-73,278-0.21%
2020/08/26545.451.345.1845.153.83,2240.12%
2020/08/25645.22844.9645.40-23,196-0.06%
2020/08/241544.66845.0745.1073,1560.22%
2020/08/20341.27341.2341.7003,0320.00%
2020/08/19343.58443.7843.15-12,997-0.03%
2020/08/18343.98144.0043.9022,9840.07%
2020/08/17244.43344.8344.60-12,965-0.03%
2020/08/13443.93243.7043.5022,9390.07%
2020/08/12243.1800.0043.7022,9150.07%
2020/08/11543.96144.1543.3542,9070.14%
2020/08/10344.27144.6044.0522,9260.07%
2020/08/07444.6300.0044.2542,9210.14%
2020/08/061245.60445.2844.9082,9130.27%
2020/08/05245.783.245.8545.70-1.22,918-0.04%
2020/08/04244.40644.3544.40-42,932-0.14%
2020/08/03644.78444.4944.3022,9890.07%
2020/07/31544.89344.7744.9023,0010.07%
2020/07/2900.00144.5044.50-12,951-0.03%
2020/07/2812.345.44744.9544.255.32,9240.18%
2020/07/271747.281048.0046.2072,8150.25%
2020/07/24847.34347.3047.1552,6750.19%
2020/07/231449.56249.0548.70122,5980.46%
2020/07/22147.70251.1050.70-12,542-0.04%
2020/07/20146.70145.9546.9002,3880.00%
2020/07/17147.75248.0047.30-12,362-0.04%
2020/07/160.447.0500.0046.950.42,3150.02%
2020/07/15548.68149.1047.7542,2810.18%
2020/07/142.248.141748.7847.80-14.82,232-0.66%
2020/07/135.250.401250.7350.10-6.82,161-0.31%
2020/07/10950.941149.6351.40-22,095-0.10%
2020/07/0925.251.672352.0650.802.21,9750.11%
2020/07/0848.253.415753.3253.40-8.81,737-0.51%
2020/07/071450.004250.0050.00-281,121-2.50%
2020/07/0600.00245.5045.50-2999-0.20%
2020/07/0300.00441.4041.40-4974-0.41%
2020/07/02236.6500.0037.6529520.21%
2020/07/0100.00638.8939.00-6903-0.67%
2020/06/3000.00139.0038.90-1867-0.12%
2020/06/29438.55238.1538.6528590.23%
2020/06/24238.9000.0039.0028490.24%
2020/06/23638.9800.0038.8568570.70%
2020/06/22539.3200.0039.1558520.59%
2020/06/19138.95138.7538.9008440.00%
2020/06/17138.3000.0038.4018210.12%
2020/06/16438.09638.0038.20-2829-0.24%
2020/06/15237.5500.0037.4528440.24%
2020/06/12736.68336.7837.1048460.47%
2020/06/1100.002137.6737.45-21840-2.50%
2020/06/101838.63138.5538.65178322.04%
2020/06/09138.2000.0038.2018450.12%
2020/06/0800.00437.9037.90-4852-0.47%
2020/06/05738.08138.2038.1068430.71%
2020/06/02237.7000.0037.5528520.23%
2020/05/2900.00137.0037.10-1838-0.12%
2020/05/28137.50137.3037.1508390.00%
2020/05/27137.3500.0037.3018450.12%
2020/05/2200.00537.0036.90-5839-0.60%
2020/05/15237.7000.0037.2528300.24%
2020/05/1300.00137.2037.50-1781-0.13%
2020/05/12737.81137.5537.5067730.78%
2020/05/11638.08637.9138.1007510.00%
2020/05/08237.05436.5536.95-2698-0.29%
2020/05/07334.0500.0034.9036380.47%
2020/05/04133.0000.0032.9516140.16%
2020/04/29432.9500.0033.0046190.65%
2020/04/21132.5000.0032.0016500.15%
2020/04/16232.95132.8032.9016390.16%
2020/04/0800.00131.5031.70-1641-0.16%
2020/04/0700.00131.4031.35-1635-0.16%
2020/03/27230.40230.4530.2006200.00%
2020/03/2600.00129.6529.80-1611-0.16%
2020/03/25129.35229.6529.35-1611-0.16%
2020/03/23126.6000.0027.0016220.16%
2020/03/20527.8000.0027.8056200.81%
2020/03/19127.5500.0025.6016070.16%
2020/03/13128.5000.0029.0015650.18%
2020/03/1200.00733.0031.20-7541-1.29%
2020/03/1000.00132.9533.60-1522-0.19%
2020/03/09134.001933.9733.90-18507-3.55%
2020/03/0300.001034.8734.80-10519-1.92%
2020/03/021334.7100.0034.55135202.50%
2020/02/27135.2000.0035.3015130.19%
2020/02/24635.5600.0035.6565231.15%
2020/02/2100.00136.1536.15-1520-0.19%
2020/02/20135.6500.0035.7515200.19%
2020/02/1900.00135.5035.65-1527-0.19%
2020/02/18135.5000.0035.5015300.19%
2020/02/1300.001535.7835.65-15546-2.74%
2020/02/121135.3500.0035.40115601.96%
2020/02/10135.0000.0034.9515540.18%
2020/02/07135.8000.0035.8015470.18%
2020/02/05136.3000.0036.2015890.17%
2020/02/03135.3000.0035.6015940.17%
2020/01/30836.69237.3536.5065821.03%
2020/01/20139.0000.0039.0015600.18%
2020/01/1700.00139.1039.10-1565-0.18%
2020/01/15238.8800.0038.8025820.34%
2020/01/14138.801039.0139.10-9586-1.53%
2020/01/101038.2500.0038.10106441.55%
2020/01/09138.4000.0038.3016430.16%
2020/01/08138.5000.0038.4016450.15%
2020/01/0300.003139.3539.50-31657-4.71%
2019/12/27139.6500.0039.6017330.14%
2019/12/23140.0000.0039.9518030.12%
2019/12/20540.25140.2540.1548330.48%
2019/12/171139.4400.0039.50118191.34%
2019/12/16139.3500.0039.3518230.12%
2019/12/1200.00639.4539.60-6846-0.71%
2019/12/11639.20539.2039.1018470.12%
2019/12/1000.00339.3039.35-3853-0.35%
2019/12/09739.6300.0039.5578620.81%
2019/12/06139.2500.0039.3019060.11%
2019/12/05539.101039.0139.15-5913-0.55%
2019/11/25539.5500.0039.5059230.54%
2019/11/22139.0000.0039.0019180.11%
2019/11/2100.00138.9039.10-1929-0.11%
2019/11/20539.2100.0039.0559280.54%
2019/11/182039.1000.0039.30209432.12%
2019/11/13138.8000.0038.5519910.10%
2019/11/11438.9500.0038.9049850.41%
2019/11/0600.00140.0040.00-1991-0.10%
2019/11/05240.3800.0040.3029880.20%
2019/11/04740.0900.0040.2579820.71%
2019/10/31138.8500.0038.8019710.10%
2019/10/28139.5000.0039.4519800.10%
2019/10/24138.6000.0038.9519720.10%
2019/10/2300.00238.8038.60-2974-0.21%
2019/10/21839.61139.4039.2079970.70%
2019/10/18139.20939.0939.50-8980-0.82%
2019/10/17538.2600.0038.2559410.53%
2019/10/1600.00238.2038.10-2944-0.21%
2019/10/15238.0000.0038.0529400.21%
2019/10/14537.35137.3037.3049400.43%
2019/10/09537.00337.0036.9029440.21%
2019/10/041337.252037.5037.20-71,001-0.70%
2019/10/031037.9000.0038.00101,0430.96%
2019/10/02238.18638.3238.60-41,064-0.38%
2019/10/01738.1500.0037.9571,0700.65%
2019/09/271638.7000.0038.70161,0511.52%
2019/09/2600.001039.4039.10-101,063-0.94%
2019/09/251439.2500.0039.05141,0721.31%
2019/09/17139.7000.0039.7011,0520.10%
2019/09/16240.10240.0540.0001,0430.00%
2019/09/121240.2600.0040.35121,0491.14%
2019/09/1100.00440.0540.00-41,054-0.38%
2019/09/10139.9500.0040.1011,0590.09%
2019/09/09541.7700.0041.6051,0230.49%
2019/09/04241.8500.0041.7021,0240.20%
2019/09/03241.9500.0042.0021,0300.19%
2019/08/29141.4500.0041.4511,0410.10%
2019/08/27141.5000.0041.3511,0470.10%
2019/08/26241.5300.0041.4521,0470.19%
2019/08/20142.8000.0042.9511,0670.09%
2019/08/08142.0000.0042.1011,1930.08%
2019/07/2400.00145.0045.80-11,606-0.06%
2019/07/23544.70144.8044.7041,5990.25%
2019/07/2200.00044.6044.6501,6110.00%
2019/07/16144.5000.0044.4511,7530.06%
2019/07/11445.3400.0045.3041,7970.22%
2019/07/10545.7400.0045.2051,8210.27%
2019/07/090.748.95148.9548.95-0.31,784-0.01%
2019/07/08648.4000.0048.4061,7700.34%
2019/07/05348.1800.0048.2531,7910.17%
2019/07/0400.000.248.1548.15-0.21,838-0.01%
2019/07/03148.2000.0048.2511,8380.05%
2019/07/0100.00248.2047.95-21,843-0.11%
2019/06/2500.00147.7047.60-11,999-0.05%
2019/06/2400.00347.5247.70-32,024-0.15%
2019/06/2000.001147.4547.40-112,107-0.52%
2019/06/18247.2800.0047.1022,1180.09%
2019/06/12147.5500.0047.0012,1400.05%
2019/06/11146.80147.0046.8002,1370.00%
2019/06/10246.4500.0046.5522,1330.09%
2019/05/3000.00146.1046.40-12,146-0.05%
2019/05/29245.65145.9045.5012,1550.05%
2019/05/281046.2500.0046.45102,1510.46%
2019/05/27147.45146.7046.6002,1580.00%
2019/05/2300.00246.6546.25-22,142-0.09%
2019/05/2200.00248.1047.75-22,103-0.10%
2019/05/2000.00247.9548.50-22,065-0.10%
2019/05/1700.00149.1049.00-12,047-0.05%
2019/05/15351.67851.7151.70-51,996-0.25%
2019/05/1400.001450.0050.30-141,919-0.73%
2019/05/13951.37150.7050.4081,8770.43%
2019/05/0900.000.149.6049.60-0.11,700-0.01%
2019/05/06247.9300.0047.9021,6260.12%
2019/04/30248.90148.8050.0011,5610.06%
2019/04/29649.70848.6548.65-21,548-0.13%
2019/04/2600.00150.0049.65-11,528-0.07%
2019/04/25950.61550.5050.6041,5140.26%
2019/04/19349.65349.9549.8001,3950.00%
2019/04/12150.70351.2049.80-21,266-0.16%
2019/04/11149.80850.0350.10-71,208-0.58%
2019/04/10249.502150.2149.15-191,152-1.65%
2019/04/0900.00248.8048.90-21,084-0.18%
2019/04/08348.30148.4548.6521,0690.19%
2019/04/03148.20348.6048.15-21,048-0.19%
2019/04/02148.3500.0048.3511,0230.10%
2019/04/01248.55147.8547.8519920.10%
2019/03/2900.00147.5047.00-1919-0.11%
2019/03/27046.5000.0046.5008590.00%
2019/03/26546.22146.7046.2048340.48%
2019/03/25744.33644.6745.0017660.13%
2019/03/201043.8000.0044.45107021.42%
2019/03/1900.00143.5543.75-1688-0.15%
2019/03/1800.00344.1343.80-3685-0.44%
2019/03/1500.00343.7543.50-3677-0.44%
2019/03/1400.00143.1043.00-1661-0.15%
2019/03/0500.00242.0541.90-2764-0.26%
2019/02/27141.6500.0042.7518000.13%
2019/02/18241.1500.0041.1527950.25%
2019/02/12141.2500.0041.2517700.13%
2019/01/29140.8000.0040.9017860.13%
2019/01/1100.00140.9540.75-1795-0.13%
2019/01/09240.8500.0040.8027980.25%
2019/01/04140.00239.9040.05-1816-0.12%
2018/12/2200.00241.7341.85-2916-0.22%
2018/12/20142.5500.0042.5019290.11%
2018/12/19542.6600.0042.8059220.54%
2018/12/07144.0500.0043.8019470.11%
2018/12/06142.6000.0042.6019550.10%
2018/12/05144.1500.0043.8519480.11%
2018/11/2800.00143.5043.50-1931-0.11%
2018/11/23240.48240.9841.5508880.00%
2018/11/2200.001041.8040.65-10907-1.10%
2018/11/201041.0000.0040.90109721.03%
2018/11/14240.3300.0040.2021,0330.19%
2018/11/1300.000.140.3040.35-0.11,057-0.01%
2018/11/1200.002.540.0139.90-2.51,108-0.23%
2018/11/08040.8000.0040.8001,3580.00%
2018/11/0700.002339.8939.95-231,367-1.68%
2018/11/06139.75140.1038.8001,3770.00%
2018/11/052339.5700.0039.85231,3891.65%
2018/11/020.539.5000.0039.400.51,3950.03%
2018/11/0100.00138.9039.65-11,405-0.07%
2018/10/3100.00138.3538.40-11,410-0.07%
2018/10/30537.5000.0037.7051,4280.35%
2018/10/29037.9500.0037.2001,5410.00%
2018/10/26038.0000.0037.2501,5550.00%
2018/10/2500.00138.0038.50-11,573-0.06%
2018/10/24239.2800.0039.4021,5780.13%
2018/10/23139.5000.0039.5011,5980.06%
2018/10/16138.4500.0038.3511,5900.06%
2018/10/1200.00637.5338.20-61,592-0.38%
2018/10/11237.4500.0037.3521,5940.13%
2018/10/0900.00641.3041.45-61,530-0.39%
2018/10/05140.80541.0641.00-41,534-0.26%
2018/10/0200.00541.9042.25-51,530-0.33%
2018/10/01541.6500.0041.6551,5430.32%
2018/09/2700.001042.5042.70-101,551-0.64%
2018/09/26142.7000.0042.7511,5630.06%
2018/09/211243.3100.0042.60121,5920.75%
2018/09/17143.50243.3543.30-11,622-0.06%
2018/09/12142.70242.4542.95-11,665-0.06%
2018/09/10343.07143.7042.7521,6710.12%
2018/09/07645.40945.3044.80-31,864-0.16%
2018/09/06145.5000.0046.0011,8440.05%
2018/09/05245.8500.0045.6521,8560.11%
2018/09/03245.18745.2544.75-51,950-0.26%
2018/08/3000.00146.3546.30-11,974-0.05%
2018/08/29646.47246.2046.3041,9850.20%
2018/08/28346.30146.5046.5021,9550.10%
2018/08/27145.4000.0045.5011,9010.05%
2018/08/24145.20344.6545.00-21,908-0.10%
2018/08/23144.6500.0044.8011,9150.05%
2018/08/21145.5000.0045.9511,9030.05%
2018/08/20144.90145.5544.9001,8950.00%
2018/08/17245.6000.0045.4021,9080.10%
2018/08/16644.582344.9245.85-171,861-0.91%
2018/08/1500.001444.3644.15-141,755-0.80%
2018/08/14142.002042.0342.50-191,646-1.15%
2018/08/1000.00342.1342.00-31,663-0.18%
2018/08/0900.00841.6041.50-81,648-0.49%
2018/08/0800.001541.6642.00-151,649-0.91%
2018/08/071741.081040.9541.5571,6510.42%
2018/08/06341.281341.6041.50-101,643-0.61%
2018/08/033140.482640.4540.9551,6450.30%
2018/08/022143.06143.0043.25201,5511.29%
2018/08/0100.004443.4843.70-441,541-2.86%
2018/07/3100.00142.8042.85-11,511-0.07%
2018/07/27242.101142.4142.25-91,483-0.61%
2018/07/2600.00142.0041.90-11,475-0.07%
2018/07/241141.3800.0041.30111,4840.74%
2018/07/23141.45241.5041.55-11,490-0.07%
2018/07/19141.701042.0441.80-91,505-0.60%
2018/07/181142.161242.3842.00-11,517-0.07%
2018/07/171942.581043.2042.6091,5090.60%
2018/07/1600.001043.2042.75-101,509-0.66%
2018/07/1300.0020.142.0042.10-20.11,522-1.32%
2018/07/121041.4500.0041.55101,5410.65%
2018/07/10541.55541.9841.8501,5680.00%
2018/07/09140.501441.2042.10-131,567-0.83%
2018/07/061940.27840.5040.00111,5920.69%
2018/07/0517.640.714240.8640.75-24.41,593-1.53%
2018/07/041541.4800.0040.80151,6050.93%
2018/07/031341.211042.2541.5031,6110.19%
2018/07/02143.001243.1343.00-111,620-0.68%
2018/06/291742.7200.0043.00171,6771.01%
2018/06/282942.851042.8342.75191,6761.13%
2018/06/27542.89142.8542.8541,6760.24%
2018/06/26842.651542.9043.00-71,686-0.41%
2018/06/251543.371343.4543.6021,6670.12%
2018/06/221542.661842.9942.55-31,660-0.18%
2018/06/211943.581443.8143.6051,6470.30%
2018/06/204243.752843.6743.80141,6590.84%
2018/06/192944.4500.0044.15291,6631.74%
2018/06/15145.652245.6844.95-211,663-1.26%
2018/06/14444.931045.4445.00-61,438-0.42%
2018/06/13244.90445.4545.40-21,444-0.14%
2018/06/124745.091246.4344.70351,4412.43%
2018/06/111845.38745.3145.65111,3850.79%
2018/06/082146.111046.7046.00111,4090.78%
2018/06/071046.601047.7047.1001,4160.00%
2018/06/0600.00146.5546.85-11,421-0.07%
2018/06/051047.25147.1047.0091,4410.62%
2018/05/31147.3500.0047.9011,4790.07%
2018/05/2900.00547.5547.55-51,485-0.34%
2018/05/2500.00247.5047.20-21,525-0.13%
2018/05/2400.001347.0047.10-131,510-0.86%
2018/05/22147.3000.0047.3011,5260.07%
2018/05/16245.15244.6044.9501,6340.00%
2018/05/15244.48145.0044.4011,6910.06%
2018/05/1400.001045.4545.40-101,799-0.56%
2018/05/111045.102945.9745.00-191,830-1.04%
2018/05/1000.001645.3745.30-161,823-0.88%
2018/05/0400.00142.5542.70-12,058-0.05%
2018/04/30142.7000.0043.1012,2560.04%
2018/04/27241.2500.0041.3022,3710.08%
2018/04/26342.1000.0041.0532,4610.12%
2018/04/18544.35544.3043.3003,6150.00%
2018/04/172244.15244.0544.00203,7840.53%
2018/04/12645.1700.0045.1564,1400.14%
2018/04/11147.601047.5546.30-94,140-0.22%
2018/04/10547.25547.6047.1004,2350.00%
2018/04/032047.2900.0047.30204,4120.45%
2018/04/02147.30447.0048.00-34,452-0.07%
2018/03/29245.0800.0045.0024,9350.04%
2018/03/28145.7000.0045.6015,1810.02%
2018/03/27146.3000.0046.0015,3850.02%
2018/03/2600.00445.3045.30-45,509-0.07%
2018/03/23245.4000.0045.7525,6950.04%
2018/03/221546.6800.0046.50155,6870.26%
2018/03/2000.00347.0847.40-35,668-0.05%
2018/03/162147.19447.1047.25175,6580.30%
2018/03/15246.6000.0046.5525,6500.04%
2018/03/14647.3900.0047.3565,6460.11%
2018/03/13248.0000.0048.0025,6330.04%
2018/03/09247.9500.0049.0025,6320.04%
2018/03/08147.50247.1546.80-15,634-0.02%
2018/03/05148.100.448.1048.100.65,6200.01%
2018/03/02249.2000.0048.8525,6130.04%
2018/02/2700.00249.6049.45-25,569-0.04%
2018/02/2600.001249.9950.30-125,560-0.22%
2018/02/22250.7000.0050.5025,5650.04%
2018/02/12149.55349.5048.80-25,564-0.04%
2018/02/09348.5700.0050.7035,5360.05%
2018/02/08150.20150.6051.2005,5030.00%
2018/02/074.549.5400.0049.054.55,4710.08%
2018/02/061250.68447.6147.3585,4520.15%
2018/02/05251.40552.4052.60-35,496-0.05%
2018/02/01353.631853.8052.90-155,513-0.27%
2018/01/30153.10153.2053.2005,5270.00%
2018/01/291255.48554.9853.7075,6450.12%
2018/01/261654.9500.0055.90165,5680.29%
2018/01/25254.1000.0054.3025,5510.04%
2018/01/24553.52654.7355.00-15,524-0.02%
2018/01/23554.02554.8853.5005,5080.00%
2018/01/22354.13353.4354.6005,4720.00%
2018/01/192754.575854.0153.40-315,502-0.56%
2018/01/18154.60654.8254.50-55,542-0.09%
2018/01/171455.341754.9254.40-35,908-0.05%
2018/01/161854.08854.8153.90105,7990.17%
2018/01/151454.505.153.7554.808.95,7000.16%
2018/01/125953.797754.2153.20-185,469-0.33%
2018/01/115750.235450.1851.0035,0560.06%
2018/01/104149.342149.7348.95204,9290.41%
2018/01/091447.512147.7147.50-74,691-0.15%
2018/01/08446.66147.1047.1034,6960.06%
2018/01/051747.25247.3346.60154,6790.32%
2018/01/041048.25447.8947.1064,7100.13%
2018/01/03548.652848.7948.70-234,601-0.50%
2018/01/021148.771949.2148.85-84,534-0.18%
工廠自動化的重要推手 盟立明年拼成長Anue鉅亨-2023/09/04
盟立 最被低估的AI潛力股Anue鉅亨-2023/08/08
盟立 智能自動化產品搭上AI熱潮Anue鉅亨-2023/07/25
盟立 相關文章
盟立 相關影音