• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17267.4500.0068.2026080.33%
2025/01/16167.5000.0067.8016110.16%
2025/01/150.167.60167.4067.40-1612-0.16%
2025/01/13167.50073.5067.6016160.16%
2025/01/100.171.8000.0071.200.16140.01%
2025/01/080.175.4000.0074.600.16090.01%
2025/01/07076.0600.0076.5006100.00%
2025/01/0200.00076.3074.9006320.00%
2024/12/31073.8800.0075.1006390.00%
2024/12/260.170.8000.0070.600.16410.01%
2024/12/2500.00471.7371.40-4644-0.62%
2024/12/2400.00172.0071.80-1644-0.16%
2024/12/23170.9000.0070.7016430.16%
2024/12/170.271.60270.9071.00-1.9652-0.28%
2024/12/1300.00073.1072.1006510.00%
2024/12/1200.00173.3073.30-1650-0.15%
2024/12/09379.7700.0080.1036560.46%
2024/12/0600.00079.6378.900646-0.01%
2024/12/052.581.33280.7081.300.56370.08%
2024/12/04276.10278.9082.0006190.00%
2024/12/0300.001875.5476.10-18591-3.05%
2024/12/021069.2000.0069.20105721.75%
2024/11/27169.5000.0069.5016060.16%
2024/11/26172.00172.6072.0006280.00%
2024/11/2500.00172.5072.30-1682-0.15%
2024/11/21372.6700.0072.5036960.43%
2024/11/20274.9000.0074.5026930.29%
2024/11/1800.000.168.1067.50-0.1682-0.01%
2024/11/15268.7500.0068.3026890.29%
2024/11/14169.00269.0069.20-1692-0.14%
2024/11/13273.40173.2073.3016860.15%
2024/11/121.175.11274.4074.40-1699-0.14%
2024/11/11178.2000.0078.1017010.14%
2024/11/08279.5000.0078.0027100.28%
2024/11/0700.00284.9583.60-2715-0.28%
2024/11/062.179.56275.5580.800.17070.01%
2024/11/04275.35675.3275.40-4745-0.54%
2024/11/01182.00780.6783.50-6725-0.83%
2024/10/14088.7000.0089.1001,1120.00%
2024/10/1100.00189.8089.40-11,129-0.09%
2024/10/095.192.1600.0090.905.11,1580.44%
2024/10/08594.70394.8095.8021,1600.17%
2024/10/0100.00188.8092.00-11,182-0.09%
2024/09/30288.9000.0089.2021,1840.17%
2024/09/270.190.10591.0089.60-51,193-0.41%
2024/09/25291.9000.0092.0021,2170.17%
2024/09/2400.00291.4591.40-21,237-0.16%
2024/09/23190.60090.7089.7011,2910.08%
2024/09/20291.202.391.9490.70-0.31,309-0.02%
2024/09/19090.1000.0090.4001,3220.00%
2024/09/163.290.3600.0090.103.21,3650.23%
2024/09/13089.0000.0088.9001,3930.00%
2024/09/100.190.500.191.4089.4001,4620.00%
2024/09/052.188.690.190.2287.501.91,6080.12%
2024/09/040.390.811.189.2888.80-0.91,638-0.05%
2024/09/030.296.700.595.8493.90-0.31,671-0.02%
2024/09/020.297.4010.496.6295.60-10.21,732-0.59%
2024/08/300.599.2400.0098.000.51,8260.03%
2024/08/296.299.151098.1099.10-3.82,402-0.16%
2024/08/287.1103.201103.00103.006.12,5420.24%
2024/08/2716.1109.571.3110.15109.0014.82,5580.58%
2024/08/2600.00498.90102.00-42,637-0.15%
2024/08/22493.75194.5092.6032,7080.11%
2024/08/21196.60195.3094.2002,7670.00%
2024/08/201.197.172.198.0196.70-12,804-0.04%
2024/08/191.195.22196.2095.600.12,9800.00%
2024/08/160.195.000.195.0094.2003,1190.00%
2024/08/1500.000.192.8993.00-0.13,2070.00%
2024/08/141593.0015.193.3291.80-0.13,2320.00%
2024/08/130.191.0000.0091.600.13,2380.00%
2024/08/09294.45193.7092.3013,3590.03%
2024/08/08289.3000.0089.6023,3630.06%
2024/08/061.283.00187.0083.100.23,3780.01%
2024/08/05188.6000.0088.6013,3650.03%
2024/08/022.198.3300.0098.402.13,4220.06%
2024/08/011104.001104.03104.5003,5010.00%
2024/07/310103.0000.00102.5003,5270.00%
2024/07/3000.000100.00104.0003,5760.00%
2024/07/291103.002104.50101.00-13,632-0.03%
2024/07/2600.002110.50110.00-23,705-0.05%
2024/07/233115.6700.00115.0033,7540.08%
2024/07/222.3119.522116.50116.500.33,8020.01%
2024/07/191121.001.3118.96118.50-0.33,824-0.01%
2024/07/1800.0010119.00118.50-103,919-0.26%
2024/07/174124.002125.50123.5024,0240.05%
2024/07/1622126.779.3125.96125.0012.74,1020.31%
2024/07/125.1113.015112.70112.500.14,4420.00%
2024/07/116.1114.270.3118.00114.005.84,4770.13%
2024/07/101.3117.742.2118.27117.00-0.94,565-0.02%
2024/07/093.4118.560.5118.74118.502.94,7360.06%
2024/07/084.5121.001121.00120.503.54,9010.07%
2024/07/051.3125.294.1123.74122.50-2.95,089-0.06%
2024/07/040.1122.501122.00122.50-0.95,085-0.02%
2024/07/031122.002121.25121.00-15,094-0.02%
2024/07/024.1121.020.1122.37121.0045,1130.08%
2024/06/2800.003126.33124.00-35,167-0.06%
2024/06/271129.501127.00126.5005,1870.00%
2024/06/261123.501.3124.07125.00-0.35,183-0.01%
2024/06/252.3120.5600.00122.502.35,1960.04%
2024/06/248.3121.960.1122.65121.508.25,2580.16%
2024/06/211125.0011124.41124.50-105,305-0.19%
2024/06/2014.1126.5100.00126.0014.15,3360.26%
2024/06/196126.7500.00128.0065,3580.11%
2024/06/182126.0010126.00126.00-85,378-0.15%
2024/06/171127.501125.59125.5005,4140.00%
2024/06/148132.1911.3129.62128.50-3.35,434-0.06%
2024/06/1326128.8812.6128.52129.0013.55,4140.25%
2024/06/126.1123.671128.00128.005.15,4110.09%
2024/06/111.7123.861123.50123.000.75,4510.01%
2024/06/071127.501.2126.80126.50-0.25,5330.00%
2024/06/0616.2129.9413.2129.51130.502.95,5630.05%
2024/06/0517129.1521129.02127.50-45,583-0.07%
2024/06/0499.4141.6076.1141.38128.0023.35,6040.42%
2024/06/0310132.1510135.35137.5005,0480.00%
2024/05/311.1126.563.2126.44125.00-2.14,909-0.04%
2024/05/309.4130.305.2127.88124.504.24,8910.09%
2024/05/290126.501.4124.50129.00-1.44,780-0.03%
2024/05/281129.961131.00125.0004,7570.00%
2024/05/271128.003126.51128.00-24,746-0.04%
2024/05/243.3124.952122.50122.501.34,7110.03%
2024/05/2315132.777.1127.22126.507.94,6790.17%
2024/05/224.5129.3410130.15130.50-5.54,506-0.12%
2024/05/211124.0013.2126.48124.00-12.24,377-0.28%
2024/05/201.1119.274121.13119.00-2.94,325-0.07%
2024/05/177121.361121.50121.5064,3580.14%
2024/05/169.2124.709.2127.12122.5004,4620.00%
2024/05/152.1119.713.2120.15121.00-1.14,362-0.03%
2024/05/141114.003114.67118.00-24,344-0.05%
2024/05/137.1115.651115.00115.006.14,4490.14%
2024/05/105.3119.463117.67118.502.34,5430.05%
2024/05/095.1122.551124.00121.004.14,6170.09%
2024/05/087.1125.020.4126.00125.506.74,7590.14%
2024/05/074.1124.3710.2126.88130.00-6.24,836-0.13%
2024/05/064.1120.761122.00122.003.14,7610.06%
2024/05/034.2122.981.5122.00123.502.74,7630.06%
2024/05/023.1124.001124.00124.002.14,7550.04%
2024/04/302.1130.266.7128.09131.50-4.64,721-0.10%
2024/04/292.1123.232.1124.76124.0004,7510.00%
2024/04/265.2123.293.1125.38122.502.14,8030.04%
2024/04/254.7123.103124.17124.001.74,7830.04%
2024/04/244.4127.876.2126.94126.00-1.84,745-0.04%
2024/04/233120.005.4119.98121.00-2.44,650-0.05%
2024/04/220.2124.501.5125.50124.50-1.34,540-0.03%
2024/04/1915.4141.0510137.25138.005.44,4420.12%
2024/04/1826.1140.8024.7142.02142.001.44,2070.03%
2024/04/1700.004.2129.96134.50-4.23,976-0.11%
2024/04/1617.5125.6419.1124.66122.50-1.63,940-0.04%
2024/04/1522.8139.5920.5138.95134.502.33,8410.06%
2024/04/1221.6136.2022138.48138.00-0.43,667-0.01%
2024/04/119.1129.4410.4128.91128.50-1.43,490-0.04%
2024/04/100124.000.1121.00121.50-0.13,3120.00%
2024/04/091.2121.591123.00121.000.23,3070.00%
2024/04/083.6124.815.2124.60124.50-1.63,301-0.05%
2024/04/030.2117.676.5123.55125.00-6.33,342-0.19%
2024/04/022.4121.840.5122.64120.0023,3340.06%
2024/04/012.3121.639122.78123.00-6.73,321-0.20%
2024/03/299.5119.615.3120.05120.504.23,3010.13%
2024/03/2800.005.1114.85114.50-5.13,276-0.15%
2024/03/2720.4120.630.5120.00117.50203,2930.61%
2024/03/260.6121.7514122.25123.50-13.43,228-0.41%
2024/03/257.4113.383112.52112.504.43,1810.14%
2024/03/227.1118.635125.00117.502.13,2200.07%
2024/03/2110120.850.4124.06120.009.63,2010.30%
2024/03/203.1125.761126.01124.502.13,1910.07%
2024/03/194129.3700.00129.0043,2270.12%
2024/03/182.2129.5410127.50132.50-7.83,325-0.23%
2024/03/154127.381.1127.06125.5033,3170.09%
2024/03/142.1133.550134.50132.002.13,3340.06%
2024/03/139.5147.9511.2145.59145.00-1.73,328-0.05%
2024/03/122137.508139.88143.00-63,294-0.18%
2024/03/118.2130.245130.99130.003.23,3750.09%
2024/03/0812.5136.4800.00133.5012.53,3490.37%
2024/03/0700.000.1156.00148.00-0.13,2980.00%
2024/03/0600.001.1151.91157.00-1.13,320-0.03%
2024/03/053160.001154.50157.0023,4340.06%
2024/03/0400.001160.50160.00-13,532-0.03%
2024/03/011143.991144.00146.0003,5270.00%
2024/02/291144.010.5146.00144.000.53,5320.01%
2024/02/273128.003.2132.16133.00-0.23,514-0.01%
2024/02/261124.000.1124.00126.000.93,5220.03%
2024/02/231.2119.172.5120.43123.00-1.33,545-0.04%
2024/02/222120.502116.50119.5003,5970.00%
2024/02/211120.9913117.65120.00-123,597-0.33%
2024/02/203.1125.052121.25121.501.13,5980.03%
2024/02/1916.5118.3812.5103.72123.5043,5900.11%
2024/02/051394.4010.593.8894.402.53,6590.07%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章