華經 (2468)-玉山-台中券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.20
漲跌
▼0.30
漲幅
-1.13%
成交量
246張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	25.95	26.20	-1	576	-0.17%
2024/05/02	0	0.00	5	26.62	26.60	-5	577	-0.87%
2024/04/29	0	0.00	2	26.68	26.70	-2	581	-0.34%
2024/04/26	0	0.00	1	26.60	26.40	-1	585	-0.17%
2024/04/25	0	0.00	2	26.50	26.30	-2	586	-0.34%
2024/04/24	1	26.55	0	0.00	26.80	1	594	0.17%
2024/04/23	1	26.15	0	0.00	26.10	1	599	0.17%
2024/04/22	0	0.00	1	26.30	26.10	-1	605	-0.17%
2024/04/19	0	0.00	6	26.75	26.60	-6	603	-0.99%
2024/04/17	0	0.00	1	27.55	27.55	-1	613	-0.16%
2024/04/16	4	27.25	0	0.00	27.00	4	617	0.65%
2024/04/15	1	27.95	0	0.00	27.95	1	617	0.16%
2024/04/12	1	28.25	5	28.35	28.15	-4	614	-0.65%
2024/04/11	1	27.85	4	27.80	27.90	-3	612	-0.49%
2024/04/10	1	29.95	0	0.00	29.95	1	599	0.17%
2024/04/09	1	29.85	1	30.00	30.00	0	598	0.00%
2024/04/02	10	29.50	9	29.69	29.65	1	590	0.17%
2024/03/29	20	31.28	13	31.43	30.30	7	573	1.22%
2024/03/28	3	29.90	0	0.00	29.95	3	480	0.62%
2024/03/27	1	29.40	1	29.40	29.35	0	464	0.00%
2024/03/26	3	30.10	6	29.80	29.25	-3	459	-0.65%
2024/03/25	1	29.50	1	29.60	29.60	0	426	0.00%
2024/03/22	1	28.20	6	28.85	28.80	-5	409	-1.22%
2024/03/21	1	28.00	1	28.15	28.10	0	407	0.00%
2024/03/20	1	28.15	0	0.00	28.05	1	419	0.24%
2024/03/18	1	28.20	1	28.25	28.30	0	438	0.00%
2024/03/15	0	0.00	1	28.05	28.10	-1	485	-0.21%
2024/03/13	8	28.64	0	0.00	28.60	8	540	1.48%
2024/03/12	3	29.10	0	0.00	29.15	3	592	0.51%
2024/03/08	0	0.00	2	28.20	27.95	-2	814	-0.25%
2024/03/06	6	29.07	0	0.00	29.00	6	933	0.64%
2024/03/04	3	29.33	5	29.22	29.05	-2	939	-0.21%
2024/03/01	1	28.80	4	29.55	29.50	-3	929	-0.32%
2024/02/23	3	28.55	0	0.00	28.45	3	956	0.31%
2024/02/21	1	29.25	1	29.20	29.25	0	992	0.00%
2024/02/05	0.1	26.95	0	0.00	27.10	0.1	1,092	0.01%
2024/02/01	1	27.65	1	27.50	27.40	0	1,087	0.00%
2024/01/29	1	27.25	1	27.50	27.55	0	1,095	0.00%
2024/01/23	1	27.50	1	27.80	27.80	0	1,125	0.00%
2024/01/22	0	0.00	3	27.90	27.80	-3	1,131	-0.27%
2024/01/18	2	28.10	0	0.00	27.20	2	1,159	0.17%
2024/01/17	1	28.10	0	0.00	27.50	1	1,178	0.08%
2024/01/16	2	29.03	0	0.00	28.25	2	1,208	0.17%
2024/01/11	1	28.65	1	29.25	29.10	0	1,275	0.00%
2024/01/10	1	29.30	1	29.55	29.60	0	1,291	0.00%
2024/01/09	1	29.15	1	29.50	29.35	0	1,310	0.00%
2024/01/05	1	29.25	0	0.00	29.20	1	1,399	0.07%
2023/12/29	1	29.65	0	0.00	29.60	1	2,195	0.05%
2023/12/26	1	29.60	1	29.65	29.65	0	2,340	0.00%
2023/12/22	1	30.20	0	0.00	29.90	1	2,733	0.04%
2023/12/20	0	0.00	3	30.55	30.45	-3	2,813	-0.11%
2023/12/18	1	29.80	1	29.95	29.95	0	3,259	0.00%
2023/12/15	1	29.75	0	0.00	29.75	1	3,256	0.03%
2023/12/14	3	30.20	0	0.00	30.20	3	3,249	0.09%
2023/12/13	0	30.55	0	0.00	30.55	0	3,244	0.00%
2023/12/12	6	31.44	10	31.20	30.60	-4	3,238	-0.12%
2023/12/11	6	32.86	0	0.00	32.95	6	3,194	0.19%
2023/12/08	4	32.49	3	32.38	32.95	1	3,172	0.03%
2023/12/07	2	32.20	4	33.53	32.20	-2	3,147	-0.06%
2023/12/06	8	33.33	6.1	33.48	33.10	1.9	3,101	0.06%
2023/12/05	4	33.00	6.1	32.74	32.65	-2.1	3,002	-0.07%
2023/12/04	6	33.19	20	32.75	32.80	-14	2,883	-0.49%
2023/12/01	2	30.25	1	30.55	31.00	1	2,780	0.04%
2023/11/30	3	30.65	25	30.32	30.50	-22	2,775	-0.79%
2023/11/29	1	30.15	1	30.65	30.25	0	2,779	0.00%
2023/11/27	1	30.00	0.3	30.15	29.90	0.7	2,792	0.02%
2023/11/24	18	30.79	0	0.00	30.30	18	2,795	0.64%
2023/11/23	0.3	30.75	1	31.05	30.80	-0.7	2,800	-0.02%
2023/11/22	1	31.35	19	31.24	31.40	-18	2,847	-0.63%
2023/11/21	0	0.00	1	31.00	30.60	-1	2,866	-0.03%
2023/11/20	2	30.98	0	0.00	30.30	2	2,891	0.07%
2023/11/17	2	31.13	1	30.40	30.70	1	2,876	0.03%
2023/11/15	1.2	30.00	0	0.00	29.90	1.2	2,842	0.04%
2023/11/14	1	30.10	2	30.25	30.00	-1	2,835	-0.04%
2023/11/13	6	30.41	13	30.45	30.55	-7	2,821	-0.25%
2023/11/09	0	0.00	3	28.90	28.75	-3	2,781	-0.11%
2023/11/08	3	29.45	0	0.00	29.25	3	2,789	0.11%
2023/11/07	2	29.13	0	0.00	29.25	2	2,792	0.07%
2023/11/03	5	28.81	1	29.25	28.70	4	2,809	0.14%
2023/11/01	1	28.85	1	28.55	28.45	0	2,812	0.00%
2023/10/31	1	29.75	0	0.00	28.70	1	2,818	0.04%
2023/10/30	1	29.45	1	29.70	29.55	0	2,828	0.00%
2023/10/27	1	28.85	0	0.00	29.00	1	2,840	0.04%
2023/10/26	2	29.83	0	0.00	29.50	2	2,871	0.07%
2023/10/25	9	30.28	8	30.70	30.20	1	2,878	0.03%
2023/10/24	3	29.70	3	30.15	30.60	0	2,951	0.00%
2023/10/20	1	28.40	1	28.35	28.20	0	3,014	0.00%
2023/10/19	0	0.00	3	29.12	29.00	-3	3,024	-0.10%
2023/10/18	11	28.64	2	28.50	28.50	9	3,025	0.30%
2023/10/17	0	0.00	2.3	29.69	29.50	-2.3	3,048	-0.07%
2023/10/16	15	30.17	3	30.10	29.85	12	3,045	0.39%
2023/10/13	4	30.86	2.6	31.04	30.55	1.5	3,049	0.05%
2023/10/12	15.8	31.29	12	31.15	30.80	3.8	3,013	0.12%
2023/10/11	10.1	33.80	3.1	33.27	33.00	7	2,939	0.24%
2023/10/06	53.1	33.70	49.1	34.37	35.50	4	2,859	0.14%
2023/10/05	3	31.67	16.1	32.53	33.20	-13.1	2,459	-0.53%
2023/10/04	1	30.05	6	30.36	30.20	-5	2,443	-0.20%
2023/10/03	7	31.54	9.1	31.41	30.75	-2.1	2,506	-0.08%
2023/10/02	3	30.77	0	0.00	30.50	3	2,616	0.11%
2023/09/28	69.1	31.46	69	30.94	31.00	0.1	2,605	0.00%
2023/09/27	5	29.81	16	30.94	31.00	-11	2,363	-0.47%
2023/09/26	0	0.00	2	28.90	28.20	-2	2,284	-0.09%
2023/09/25	6	29.57	9	29.19	29.20	-3	2,304	-0.13%
2023/09/22	57	30.49	52.3	30.87	30.20	4.7	2,268	0.21%
2023/09/21	5	28.42	6	28.97	29.15	-1	1,924	-0.05%
2023/09/19	0	0.00	2	26.78	26.65	-2	1,901	-0.11%
2023/09/15	0.1	27.55	0	0.00	27.15	0.1	2,004	0.00%
2023/09/14	0	0.00	1	27.80	27.65	-1	2,487	-0.04%
2023/09/11	3	27.05	1	26.70	26.60	2	3,644	0.05%
2023/09/08	1	27.75	0	0.00	27.60	1	3,906	0.03%
2023/09/07	1	28.10	3	27.83	27.60	-2	3,955	-0.05%
2023/09/06	1	27.75	1	28.35	27.60	0	3,986	0.00%
2023/09/04	1	29.05	0	0.00	28.90	1	3,992	0.03%
2023/09/01	0	0.00	1	29.10	29.55	-1	3,994	-0.03%
2023/08/31	1	29.00	3	29.02	29.15	-2	4,006	-0.05%
2023/08/30	2	29.55	1	29.35	29.30	1	4,024	0.02%
2023/08/29	2	29.65	5	29.63	29.65	-3	4,053	-0.07%
2023/08/28	6	30.63	3	30.25	29.45	3	4,050	0.07%
2023/08/25	7	30.16	9	29.83	30.55	-2	3,993	-0.05%
2023/08/24	2	29.68	0	0.00	29.20	2	3,952	0.05%
2023/08/23	0	0.00	1	27.75	27.60	-1	3,927	-0.03%
2023/08/22	1	27.80	0	0.00	27.15	1	3,940	0.03%
2023/08/21	2	27.68	1	27.95	27.80	1	3,961	0.03%
2023/08/18	2	27.58	1	28.10	27.20	1	3,997	0.03%
2023/08/17	1	27.10	1	27.50	28.10	0	4,064	0.00%
2023/08/16	1	27.15	1	27.30	27.50	0	4,087	0.00%
2023/08/14	0	0.00	7	26.95	26.95	-7	4,405	-0.16%
2023/08/10	1	27.90	0	0.00	27.75	1	4,399	0.02%
2023/08/08	2	29.90	0	0.00	29.45	2	4,394	0.05%
2023/08/07	1	29.50	1	29.85	30.20	0	4,408	0.00%
2023/08/04	6	29.72	1	29.90	29.80	5	4,423	0.11%
2023/08/02	1	29.45	2	30.25	29.50	-1	4,504	-0.02%
2023/08/01	7	30.31	1	30.40	30.70	6	4,635	0.13%
2023/07/31	3	30.63	3	31.28	30.50	0	4,630	0.00%
2023/07/28	7	30.58	6	30.61	30.35	1	4,626	0.02%
2023/07/27	11	31.78	10	31.83	31.35	1	4,602	0.02%
2023/07/26	12	31.80	5	31.66	31.80	7	4,508	0.16%
2023/07/25	1	29.55	4	30.36	30.25	-3	4,404	-0.07%
2023/07/24	2	29.53	1	29.55	29.55	1	4,378	0.02%
2023/07/21	6	30.39	7	30.43	30.40	-1	4,355	-0.02%
2023/07/20	1	30.30	2	30.70	30.60	-1	4,348	-0.02%
2023/07/18	3	30.58	1.1	30.01	30.20	2	4,291	0.05%
2023/07/17	2	31.20	2	31.20	31.60	0	4,266	0.00%
2023/07/14	6	31.36	6	31.60	31.35	0	4,252	0.00%
2023/07/13	1	30.95	0	0.00	30.90	1	4,239	0.02%
2023/07/12	1	31.70	1	31.60	30.90	0	4,233	0.00%
2023/07/11	9.7	32.32	12	32.25	32.25	-2.3	4,189	-0.06%
2023/07/10	2.3	36.39	5	35.43	35.80	-2.8	4,090	-0.07%
2023/07/07	34	38.11	0	0.00	36.85	34	4,011	0.85%
2023/07/06	5	39.03	13	39.38	39.60	-8	3,823	-0.21%
2023/07/05	10	39.64	0	0.00	39.60	10	3,799	0.26%
2023/07/04	14	40.69	30	39.09	38.95	-16	3,784	-0.42%
2023/07/03	30	42.97	29	43.30	43.20	1	3,732	0.03%
2023/06/28	1	41.20	3	41.75	41.50	-2	3,663	-0.05%
2023/06/27	1.3	39.24	4.4	39.69	40.00	-3.2	3,651	-0.09%
2023/06/26	4	42.75	0.1	42.75	42.50	3.9	3,605	0.11%
2023/06/21	1	43.90	1	43.60	43.90	0	3,574	0.00%
2023/06/20	27	42.56	25	42.25	42.50	2	3,506	0.06%
2023/06/19	34	41.52	46	41.07	42.95	-12	3,025	-0.40%
2023/06/16	10	38.13	22	38.17	39.05	-12	2,498	-0.48%
2023/06/15	26	34.03	19	34.81	35.50	7	2,151	0.33%
2023/06/14	2	32.25	3	32.28	32.30	-1	1,886	-0.05%
2023/06/13	0	0.00	2.2	29.40	29.40	-2.2	1,625	-0.14%
2023/06/12	9.1	26.47	3	25.70	26.75	6.1	1,577	0.39%
2023/06/09	4	25.96	1	26.00	25.95	3	1,549	0.19%
2023/06/08	0	0.00	2	26.50	25.95	-2	1,558	-0.13%
2023/06/07	4	27.05	6	26.97	26.70	-2	1,557	-0.13%
2023/06/06	2	27.58	11	27.42	27.00	-9	1,570	-0.57%
2023/06/05	3	27.45	0	0.00	27.30	3	1,564	0.19%
2023/05/30	0	0.00	1	26.75	26.55	-1	1,556	-0.06%
2023/05/25	3	27.30	4	27.13	27.05	-1	1,568	-0.06%
2023/05/24	4.1	27.25	0	0.00	27.60	4.1	1,573	0.26%
2023/05/23	13	28.04	10	27.33	27.20	3	1,566	0.19%
2023/05/19	15	27.66	48	27.10	27.35	-33	1,550	-2.13%
2023/05/18	8	26.60	6	26.83	27.25	2	1,430	0.14%
2023/05/16	1	24.90	1	24.95	24.80	0	1,394	0.00%
2023/05/15	3	24.98	2	25.00	24.80	1	1,446	0.07%
2023/05/12	0	0.00	1	25.55	25.35	-1	1,689	-0.06%
2023/05/11	4	25.38	9	25.25	25.05	-5	1,723	-0.29%
2023/05/10	3	25.85	3	26.08	26.15	0	1,732	0.00%
2023/05/09	12	28.55	10	27.24	26.05	2	1,746	0.11%
2023/05/08	9	27.87	11	27.32	28.50	-2	1,697	-0.12%
2023/05/05	8	26.45	14	26.13	26.15	-6	1,610	-0.37%
2023/05/04	8	25.66	10	26.18	26.25	-2	1,914	-0.10%
2023/05/03	1	24.45	0	0.00	24.65	1	2,004	0.05%
2023/05/02	2	24.85	0	0.00	24.85	2	2,018	0.10%
2023/04/28	10	23.85	0	0.00	24.20	10	2,045	0.49%
2023/04/26	1	23.20	0	0.00	23.60	1	2,143	0.05%
2023/04/25	3	24.07	0	0.00	23.40	3	2,397	0.13%
2023/04/24	1	24.60	0	0.00	24.85	1	2,671	0.04%
2023/04/21	2	24.48	3	24.60	24.55	-1	2,828	-0.04%
2023/04/20	6	25.63	5	25.55	25.15	1	2,860	0.03%
2023/04/19	1	26.85	10	26.75	26.35	-9	2,860	-0.32%
2023/04/18	5	26.95	0	0.00	26.65	5	2,862	0.17%
2023/04/17	37	27.13	1	27.40	27.30	36	2,858	1.26%
2023/04/14	0	26.80	10.4	26.43	26.75	-10.4	2,834	-0.37%
2023/04/13	0.1	26.30	0	0.00	26.30	0.1	2,827	0.00%
2023/04/11	0	0.00	0	26.00	26.00	0	2,834	0.00%
2023/04/10	10	25.85	0	0.00	25.90	10	2,837	0.35%
2023/04/07	10	25.30	0	0.00	25.35	10	2,834	0.35%
2023/04/06	0	0.00	5	24.75	25.10	-5	2,841	-0.18%
2023/03/31	0	0.00	10	24.75	24.90	-10	2,860	-0.35%
2023/03/30	1	24.75	1	24.80	24.85	0	2,910	0.00%
2023/03/28	11	24.68	0	0.00	24.65	11	3,028	0.36%
2023/03/24	1	26.00	0	0.00	25.70	1	3,045	0.03%
2023/03/22	10	26.10	0	0.00	25.80	10	3,073	0.33%
2023/03/21	1	25.61	1	26.20	25.90	0	3,089	0.00%
2023/03/20	2.3	25.58	2	25.70	25.80	0.3	3,121	0.01%
2023/03/17	1	25.25	10	25.20	25.30	-9	3,148	-0.29%
2023/03/15	0.1	26.00	1.8	26.05	25.70	-1.7	3,336	-0.05%
2023/03/14	2	26.10	0	0.00	26.05	2	3,399	0.06%
2023/03/13	0	0.00	10.3	26.40	26.35	-10.3	3,696	-0.28%
2023/03/10	2	27.03	0	0.00	26.85	2	3,786	0.05%
2023/03/09	2	28.18	2	28.25	27.70	0	3,856	0.00%
2023/03/08	1	27.95	0	0.00	28.30	1	3,880	0.03%
2023/03/07	1	28.20	1	28.15	28.20	0	3,967	0.00%
2023/03/06	1	28.60	1	28.55	28.65	0	4,056	0.00%
2023/03/02	0	0.00	3	28.00	27.90	-3	4,174	-0.07%
2023/03/01	0	0.00	4	27.95	27.75	-4	4,262	-0.09%
2023/02/24	4	27.65	0	0.00	27.45	4	4,544	0.09%
2023/02/22	0	0.00	5	28.97	28.50	-5	5,250	-0.10%
2023/02/21	5	29.27	7	29.30	29.20	-2	5,372	-0.04%
2023/02/20	1	29.40	0	0.00	29.25	1	5,565	0.02%
2023/02/17	2	29.30	1	28.75	28.75	1	5,575	0.02%
2023/02/14	0	0.00	4	29.29	28.75	-4	5,845	-0.07%
2023/02/13	1	28.75	0	0.00	28.35	1	5,944	0.02%
2023/02/10	14.5	30.73	16	30.31	29.65	-1.5	6,213	-0.02%
2023/02/09	7	29.46	3	29.65	29.40	4	6,132	0.07%
2023/02/08	5	29.65	0	0.00	29.15	5	6,588	0.08%
2023/02/06	1	29.45	3	29.60	29.55	-2	6,758	-0.03%
2023/02/03	0	0.00	5	29.55	29.40	-5	6,950	-0.07%
2023/02/02	36	30.53	42	30.38	30.10	-6	7,003	-0.09%
2023/02/01	6	29.06	8	29.05	30.10	-2	6,778	-0.03%
2023/01/31	5	27.25	12	27.63	27.40	-7	6,792	-0.10%
2023/01/30	2	27.65	1	27.80	27.40	1	6,947	0.01%
2023/01/17	12	27.88	6	27.58	27.40	6	7,001	0.09%
2023/01/16	6	28.72	4	28.51	28.60	2	7,145	0.03%
2023/01/13	22	29.73	25	29.29	29.05	-3	7,330	-0.04%
2023/01/12	33	28.45	39	29.04	28.80	-6	7,514	-0.08%
2023/01/11	27	28.25	50	28.70	28.80	-23	7,328	-0.31%
2023/01/10	0	0.00	4	26.20	26.20	-4	7,341	-0.05%
2023/01/09	15	25.37	3	25.15	25.45	12	7,537	0.16%
2023/01/05	14	25.81	0	0.00	25.20	14	7,734	0.18%
2023/01/04	4	25.88	0	0.00	25.70	4	7,753	0.05%
2022/12/30	1	26.10	1	25.50	25.50	0	7,770	0.00%
2022/12/29	0	0.00	1	25.40	25.90	-1	7,782	-0.01%
2022/12/27	1	27.05	1	26.60	26.60	0	7,906	0.00%
2022/12/26	10	27.00	2	27.10	27.00	8	7,909	0.10%
2022/12/23	0	0.00	1	26.70	27.35	-1	7,917	-0.01%
2022/12/22	1	27.10	0	0.00	26.60	1	7,926	0.01%
2022/12/21	3	27.00	23	28.50	27.30	-20	7,899	-0.25%
2022/12/20	3	26.12	1	26.20	26.05	2	7,829	0.03%
2022/12/19	15	27.17	8	26.85	26.85	7	7,837	0.09%
2022/12/14	30	28.25	30	28.84	28.20	0	7,873	0.00%
2022/12/13	1	28.40	1	28.30	28.10	0	7,916	0.00%
2022/12/12	53	29.25	40	28.74	29.00	13	7,940	0.16%
2022/12/09	9	30.41	9	30.10	30.00	0	7,905	0.00%
2022/12/08	2	29.85	1	31.00	30.30	1	7,913	0.01%
2022/12/07	3	29.53	0	0.00	29.50	3	7,778	0.04%
2022/12/06	11	30.60	3	30.70	30.35	8	7,787	0.10%
2022/12/05	24	33.48	28	31.93	31.70	-4	7,754	-0.05%
2022/12/02	1	30.50	14	32.51	32.70	-13	7,528	-0.17%
2022/12/01	7	30.13	12	29.40	29.75	-5	7,489	-0.07%
2022/11/30	12	28.89	0	0.00	28.85	12	7,509	0.16%
2022/11/29	26	30.39	23	30.52	29.35	3	7,483	0.04%
2022/11/28	34	30.26	47	30.05	30.40	-13	7,407	-0.18%
2022/11/25	10	30.18	12	30.40	29.30	-2	7,313	-0.03%
2022/11/24	16	29.61	8	29.33	29.35	8	7,216	0.11%
2022/11/23	29	30.70	34	29.75	29.50	-5	7,176	-0.07%
2022/11/22	60	32.03	62	30.97	30.60	-2	7,087	-0.03%
2022/11/21	75	31.76	58	30.88	31.85	17	6,805	0.25%
2022/11/18	11	29.40	12	30.49	30.80	-1	6,220	-0.02%
2022/11/17	5	27.97	4	27.75	28.00	1	6,101	0.02%
2022/11/16	16	27.49	6	27.90	27.85	10	5,986	0.17%
2022/11/15	0	0.00	5	26.80	26.40	-5	5,919	-0.08%
2022/11/14	2	27.23	3	27.27	26.95	-1	5,895	-0.02%
2022/11/11	32	28.53	27	27.31	27.20	5	5,907	0.08%
2022/11/10	20	28.96	15	28.25	28.10	5	5,907	0.08%
2022/11/09	13	29.42	8	28.38	28.55	5	5,928	0.08%
2022/11/08	27	29.98	30	28.68	28.45	-3	5,853	-0.05%
2022/11/07	27	27.73	78	28.33	29.00	-51	5,563	-0.92%
2022/11/04	92	26.49	53	26.50	26.40	39	5,409	0.72%
2022/11/03	5	25.16	8	26.66	26.75	-3	4,959	-0.06%
2022/11/02	38	23.08	60	24.33	24.35	-22	4,907	-0.45%
2022/11/01	20	21.66	26	22.35	22.15	-6	4,753	-0.13%
2022/10/31	13	21.27	4	20.83	21.00	9	4,516	0.20%
2022/10/28	6	19.89	1	20.95	19.85	5	4,394	0.11%
2022/10/27	13	20.02	26	20.65	21.35	-13	4,297	-0.30%
2022/10/26	114	20.58	113	20.24	20.20	1	4,151	0.02%	大買/大賣/
2022/10/25	18	19.86	16	19.70	19.70	2	3,976	0.05%
2022/10/24	19	20.96	17.1	21.13	20.45	1.9	3,887	0.05%
2022/10/21	45	21.73	38	21.22	20.10	7	3,697	0.19%
2022/10/20	36	22.52	37	21.51	21.40	-1	3,445	-0.03%
2022/10/19	9	21.16	10	22.07	22.20	-1	3,001	-0.03%
2022/10/18	43	20.39	37	20.49	20.20	6	2,897	0.21%
2022/10/17	36	19.45	29	19.81	19.95	7	2,722	0.26%
2022/10/14	0	0.00	1	18.55	19.15	-1	2,482	-0.04%
2022/10/13	2	18.28	1	18.05	17.45	1	2,400	0.04%
2022/10/05	1	17.90	2	18.20	17.80	-1	2,162	-0.05%
2022/10/04	1	17.75	0	0.00	18.05	1	2,073	0.05%
2022/09/23	0	0.00	5	17.50	17.50	-5	1,835	-0.27%
2022/09/22	1	17.80	1	18.05	17.90	0	1,784	0.00%
2022/09/20	1	19.45	1	19.95	18.90	0	1,742	0.00%
2022/09/19	0.1	19.05	0	0.00	18.60	0.1	1,673	0.01%
2022/09/16	0	0.00	3	18.48	18.40	-3	1,620	-0.19%
2022/09/15	7	18.85	0	0.00	18.80	7	1,606	0.44%
2022/09/14	9	18.35	9	18.35	18.35	0	1,556	0.00%
2022/09/13	3	18.72	2	18.90	18.80	1	1,537	0.07%
2022/09/12	0	0.00	6	17.80	18.00	-6	1,472	-0.41%
2022/09/06	17	20.34	11	20.08	17.65	6	1,286	0.47%
2022/09/02	0	0.00	10	22.77	21.40	-10	1,153	-0.87%
2022/09/01	2	22.55	0	0.00	22.75	2	1,122	0.18%
2022/08/31	7	22.19	0	0.00	22.80	7	1,108	0.63%
2022/08/30	0	0.00	12	22.27	22.20	-12	1,091	-1.10%
2022/08/29	4	21.08	3	21.65	21.30	1	1,067	0.09%
2022/08/25	6	22.02	5	21.60	22.10	1	1,036	0.10%
2022/08/24	3	21.20	0	0.00	21.10	3	1,002	0.30%
2022/08/23	2	20.50	0	0.00	21.80	2	981	0.20%
2022/08/22	20	21.93	8	21.94	21.55	12	941	1.27%
2022/08/18	8	18.84	11	19.50	19.90	-3	745	-0.40%
2022/08/17	30	17.98	31	18.12	18.10	-1	660	-0.15%
2022/08/16	40	17.20	37	17.44	17.95	3	510	0.59%
2022/08/15	1	16.10	0	0.00	16.35	1	310	0.32%
2022/08/10	1	14.95	1	14.50	14.05	0	120	0.00%
2022/01/10	6	13.85	6	13.84	13.70	0	151	0.00%
2022/01/07	2	13.68	28	13.53	13.55	-26	149	-17.37%
2022/01/06	1	13.85	0	0.00	13.80	1	146	0.68%
2022/01/05	3	14.08	0	0.00	14.00	3	144	2.08%
2022/01/04	3	14.37	0	0.00	14.25	3	143	2.09%
2022/01/03	0	0.00	4	14.45	14.45	-4	142	-2.80%
2021/12/30	13	14.62	0	0.00	14.50	13	146	8.86%
2021/12/29	10	14.25	0	0.00	14.50	10	145	6.85%
2021/11/18	0	0.00	2	13.50	13.45	-2	71	-2.80%
2021/06/25	2	13.70	0	0.00	13.55	2	599	0.33%
2021/05/13	0	0.00	2	13.00	13.70	-2	626	-0.32%
2021/05/12	0	0.00	1	13.15	13.25	-1	616	-0.16%
2021/05/10	0	0.00	1	16.20	15.80	-1	580	-0.17%
2021/05/07	0	0.00	2	15.80	16.40	-2	570	-0.35%
2021/05/06	15	17.20	5	17.25	16.20	10	543	1.84%
2021/05/05	15	17.71	1	16.85	17.90	14	473	2.96%
2021/05/04	2	15.60	4	16.49	16.30	-2	373	-0.53%
2021/05/03	1	15.60	0	0.00	15.60	1	334	0.30%
2021/04/26	2	14.35	0	0.00	14.20	2	293	0.68%
2021/04/14	0	0.00	10	14.98	14.15	-10	262	-3.81%
2021/01/13	0	0.00	1	13.30	13.20	-1	83	-1.20%
2021/01/07	0	0.00	1	13.45	13.50	-1	82	-1.21%
2021/01/05	2	13.80	0	0.00	13.70	2	80	2.48%
2020/12/28	1	13.95	0	0.00	13.90	1	72	1.38%
2020/12/14	0	0.00	1	13.70	13.60	-1	70	-1.41%
2020/11/24	0	0.00	1	13.20	13.20	-1	72	-1.38%
2020/11/16	0	0.00	1	13.20	13.15	-1	85	-1.17%
2020/10/27	0	0.00	3	13.00	13.05	-3	167	-1.79%
2020/09/17	3	13.90	0	0.00	13.95	3	385	0.78%
2020/08/13	0	0.00	2	14.40	14.35	-2	710	-0.28%
2020/08/12	2	14.30	0	0.00	14.35	2	709	0.28%
2020/08/06	5	14.20	0	0.00	14.15	5	711	0.70%
2020/07/15	1	14.80	0	0.00	14.60	1	668	0.15%
2020/07/13	0	0.00	1	15.50	15.60	-1	645	-0.15%
2020/07/10	3	15.72	0	0.00	15.55	3	648	0.46%
2020/07/09	2	15.50	2	16.10	16.10	0	632	0.00%
2020/07/08	1	15.40	0	0.00	15.45	1	612	0.16%
2020/07/06	3	15.50	0	0.00	15.70	3	594	0.50%
2020/07/03	0	0.00	1	15.30	15.35	-1	585	-0.17%
2020/06/22	3	16.13	2	15.65	15.25	1	528	0.19%
2020/06/19	0	0.00	1	16.00	16.05	-1	506	-0.20%
2020/06/16	4	15.35	3	15.28	15.25	1	444	0.23%
2020/06/15	2	15.30	0	0.00	15.30	2	369	0.54%
2020/06/10	0	0.00	2	14.30	14.10	-2	276	-0.72%
2020/06/01	0	0.00	2	13.00	12.95	-2	262	-0.76%
2020/05/12	0	0.00	4	12.45	12.55	-4	268	-1.49%
2020/05/11	2	12.55	0	0.00	12.60	2	268	0.74%
2020/04/15	0	0.00	9	12.40	12.40	-9	464	-1.94%
2020/04/13	2	12.50	0	0.00	12.45	2	456	0.44%
2020/04/10	1	13.20	7	13.19	13.10	-6	450	-1.33%
2020/04/09	5	12.90	1	13.30	13.25	4	447	0.89%
2020/04/07	6	12.83	0	0.00	12.70	6	444	1.35%
2020/04/06	4	12.75	0	0.00	12.75	4	440	0.91%
2020/03/16	4	12.70	0	0.00	12.75	4	400	1.00%
2020/03/13	1	12.60	0	0.00	12.80	1	398	0.25%
2020/03/11	0	0.00	2	14.20	13.50	-2	376	-0.53%
2020/03/10	2	14.28	0	0.00	14.40	2	353	0.57%
2020/01/16	0	0.00	2	14.40	14.50	-2	198	-1.01%
2020/01/15	0	0.00	1	14.40	14.50	-1	187	-0.53%
2020/01/14	3	15.15	0	0.00	14.35	3	163	1.83%
2019/06/04	0	0.00	1	11.85	11.85	-1	186	-0.54%
2019/05/31	1	12.10	0	0.00	12.05	1	187	0.53%
2019/05/17	0	0.00	2	12.05	12.05	-2	200	-1.00%
2019/05/16	0	0.00	2	12.15	12.05	-2	199	-1.00%
2019/05/15	4	12.15	0	0.00	12.25	4	196	2.03%
2019/04/11	1	12.85	1	13.10	12.45	0	183	0.00%
2019/03/12	1	12.80	1	12.90	12.20	0	133	0.00%
2019/03/11	2	12.30	2	12.40	12.70	0	114	0.00%
2018/11/16	0	0.00	1	11.55	11.45	-1	906	-0.11%
2018/11/05	2	13.00	5	13.02	13.20	-3	816	-0.37%
2018/11/02	5	12.45	5	12.67	12.55	0	779	0.00%
2018/10/31	3	12.25	3	12.60	12.20	0	745	0.00%
2018/10/30	3	12.20	3	12.80	12.35	0	726	0.00%
2018/10/29	0	0.00	1	12.10	12.20	-1	700	-0.14%
2018/10/24	6	12.88	2	12.95	12.75	4	612	0.65%
2018/10/18	0	0.00	1	12.40	12.30	-1	385	-0.26%
2018/10/17	1	13.90	0	0.00	13.65	1	325	0.31%
2018/10/15	1	14.00	0	0.00	13.85	1	249	0.40%
2018/10/11	3	11.40	3	11.70	11.70	0	94	0.00%
2018/09/04	0	0.00	1	11.30	11.35	-1	64	-1.54%
2018/08/29	3	11.62	2	11.65	11.55	1	66	1.51%
2018/01/31	0	0.00	1	12.35	12.40	-1	230	-0.43%
2018/01/16	1	13.55	0	0.00	13.20	1	84	1.18%