鉅祥 (2476)-玉山-台中券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	85.00	84.60	-1	1,777	-0.06%
2025/01/17	0	0.00	1	82.50	82.40	-1	1,787	-0.06%
2025/01/16	0.2	82.50	3	82.37	82.00	-2.8	1,799	-0.16%
2025/01/14	1	82.30	0	0.00	82.20	1	1,844	0.05%
2025/01/09	1.7	83.38	0	0.00	83.50	1.7	1,921	0.09%
2025/01/07	0	0.00	1	86.00	86.00	-1	1,935	-0.05%
2025/01/06	0	0.00	4	85.31	86.20	-4	1,939	-0.21%
2025/01/03	2	83.80	0	0.00	83.80	2	1,937	0.10%
2025/01/02	1	84.10	0	0.00	84.10	1	1,961	0.05%
2024/12/31	0	84.80	0	0.00	85.90	0	1,959	0.00%
2024/12/27	0	0.00	1	87.50	86.20	-1	1,995	-0.05%
2024/12/26	2	86.70	3	87.50	87.60	-1	2,004	-0.05%
2024/12/25	0	0.00	2	86.20	86.40	-2	1,992	-0.10%
2024/12/23	1	85.60	0	0.00	85.30	1	2,014	0.05%
2024/12/19	0	0.00	3	83.23	84.00	-3	2,041	-0.15%
2024/12/18	5	84.30	0	0.00	84.50	5	2,135	0.23%
2024/12/17	0	0.00	1	83.30	83.90	-1	2,172	-0.05%
2024/12/16	5	82.98	0	0.00	82.10	5	2,187	0.23%
2024/12/13	1	85.00	0	0.00	85.00	1	2,168	0.05%
2024/12/12	1.1	85.64	0	0.00	85.90	1.1	2,161	0.05%
2024/12/11	1	86.10	0	0.00	86.10	1	2,161	0.05%
2024/12/10	3.1	87.07	1	87.70	86.70	2.1	2,160	0.10%
2024/12/09	2	89.00	0	0.00	88.70	2	2,172	0.09%
2024/12/06	0.3	90.05	2	89.30	89.70	-1.7	2,169	-0.08%
2024/12/05	3	91.80	3	90.70	90.90	0	2,165	0.00%
2024/12/04	2	93.00	8	91.53	93.00	-6	2,138	-0.28%
2024/12/03	3	88.67	1	89.50	88.20	2	2,137	0.09%
2024/12/02	2	86.50	1	87.40	87.00	1	2,133	0.05%
2024/11/29	0	0.00	1	85.20	86.50	-1	2,154	-0.05%
2024/11/28	1	82.60	21	84.47	83.80	-20	2,222	-0.90%
2024/11/27	3	86.37	0	0.00	85.40	3	2,231	0.13%
2024/11/26	1	90.10	2	89.70	88.90	-1	2,224	-0.04%
2024/11/25	3	90.07	2	89.95	90.10	1	2,247	0.04%
2024/11/22	15	88.60	6	88.60	88.50	9	2,231	0.40%
2024/11/21	0	87.70	13.1	88.60	87.10	-13	2,235	-0.58%
2024/11/20	8	86.70	7	87.61	86.70	1	2,258	0.04%
2024/11/19	5	87.82	0	0.00	87.40	5	2,358	0.21%
2024/11/18	8.3	87.30	2	86.30	86.50	6.3	2,380	0.26%
2024/11/14	5	93.02	0.1	94.20	89.50	5	2,309	0.21%
2024/11/13	1	92.80	0.1	93.50	92.10	1	2,184	0.04%
2024/11/12	1.1	86.92	1	87.10	86.80	0.1	2,152	0.00%
2024/11/11	1	90.00	0	0.00	90.00	1	2,217	0.05%
2024/11/07	0	0.00	2	92.10	91.50	-2	2,368	-0.08%
2024/11/05	1	90.50	3	89.00	89.50	-2	2,483	-0.08%
2024/11/01	1	86.70	1	87.20	87.80	0	2,683	0.00%
2024/10/30	4	88.05	2	88.00	87.60	2	2,714	0.07%
2024/10/29	1	89.80	1	87.70	88.20	0	2,729	0.00%
2024/10/28	0	88.90	0	0.00	89.90	0	2,728	0.00%
2024/10/25	1	89.30	0	0.00	89.70	1	2,777	0.04%
2024/10/24	6	88.77	0	0.00	88.90	6	2,802	0.22%
2024/10/23	1	90.40	0	0.00	90.20	1	2,818	0.04%
2024/10/22	4	90.65	4	94.00	90.90	0	2,830	0.00%
2024/10/21	0.2	91.70	5.3	91.18	91.20	-5.1	2,878	-0.18%
2024/10/18	1	90.90	0	0.00	90.90	1	2,890	0.03%
2024/10/17	5	92.68	2	93.20	91.50	3	2,917	0.10%
2024/10/16	1	91.80	1	92.80	92.60	0	2,912	0.00%
2024/10/14	0	0.00	1	91.50	91.00	-1	2,909	-0.03%
2024/10/11	0.2	87.00	0	0.00	86.70	0.2	2,952	0.01%
2024/10/07	0.1	89.50	1.3	89.39	89.40	-1.2	3,037	-0.04%
2024/10/04	1	89.97	0	0.00	88.50	1	3,116	0.03%
2024/09/30	0	0.00	4	91.85	91.00	-4	3,315	-0.12%
2024/09/26	0.3	95.41	0	0.00	93.00	0.3	3,400	0.01%
2024/09/25	3.3	94.23	1.1	96.06	95.00	2.1	3,417	0.06%
2024/09/24	0	93.30	0	0.00	92.50	0	3,461	0.00%
2024/09/23	4	96.88	3	94.00	93.70	1	3,479	0.03%
2024/09/20	2.2	96.61	2	95.80	95.90	0.2	3,567	0.01%
2024/09/19	0.1	93.50	0	0.00	97.00	0.1	3,504	0.00%
2024/09/16	0	0.00	0.2	95.40	95.30	-0.2	3,517	-0.01%
2024/09/13	0.2	96.10	0.4	96.46	96.30	-0.2	3,555	0.00%
2024/09/10	2	97.90	0	0.00	96.20	2	4,026	0.05%
2024/09/06	1	98.00	0.6	97.70	97.90	0.4	4,368	0.01%
2024/09/05	1	99.40	1	96.10	95.90	0	4,698	0.00%
2024/09/04	1	99.60	1	98.00	97.80	0	4,757	0.00%
2024/09/03	1.2	103.94	0	0.00	104.00	1.2	4,705	0.03%
2024/09/02	0.1	107.00	0	0.00	106.50	0.1	4,684	0.00%
2024/08/30	11	108.50	6	108.25	107.50	5	4,701	0.11%
2024/08/29	5	107.80	6	108.75	110.00	-1	4,655	-0.02%
2024/08/27	0	0.00	3	108.00	109.00	-3	4,732	-0.06%
2024/08/23	0	0.00	8	104.19	106.50	-8	5,085	-0.16%
2024/08/22	1	109.50	0	0.00	106.00	1	5,170	0.02%
2024/08/21	6	109.08	1	105.50	109.50	5	5,194	0.10%
2024/08/20	1	106.50	2	105.50	105.50	-1	5,154	-0.02%
2024/08/19	0.1	102.00	0	102.50	103.00	0.1	5,114	0.00%
2024/08/16	0	0.00	1.2	104.08	102.50	-1.2	5,152	-0.02%
2024/08/14	2	106.50	1	103.50	103.00	1	5,284	0.02%
2024/08/13	7	104.36	4	104.50	104.50	3	5,462	0.05%
2024/08/12	0.2	102.50	0	0.00	104.00	0.2	5,540	0.00%
2024/08/09	1	102.00	2	102.50	101.00	-1	5,885	-0.02%
2024/08/08	9	96.76	3	98.30	96.60	6	6,120	0.10%
2024/08/07	2	91.70	1	91.80	92.70	1	6,198	0.02%
2024/08/06	0	0.00	4	85.05	86.60	-4	6,269	-0.06%
2024/08/05	4	85.33	3.1	86.07	85.20	0.9	6,278	0.01%
2024/08/02	0	0.00	8	96.20	94.60	-8	6,285	-0.13%
2024/08/01	2	100.25	2	99.60	99.50	0	6,264	0.00%
2024/07/30	0	0.00	0.2	98.50	100.00	-0.2	6,251	0.00%
2024/07/29	6	102.67	0	0.00	98.60	6	6,205	0.10%
2024/07/23	4.1	102.51	0	0.00	103.00	4.1	6,155	0.07%
2024/07/22	0	0.00	1.5	102.84	101.50	-1.5	6,144	-0.02%
2024/07/19	2	108.50	0	0.00	108.50	2	6,059	0.03%
2024/07/18	1	108.50	0	0.00	110.00	1	6,047	0.02%
2024/07/16	2	108.50	0	0.00	110.00	2	6,023	0.03%
2024/07/15	1	114.00	1	111.50	111.00	0	6,030	0.00%
2024/07/12	0.1	112.00	0	0.00	112.00	0.1	6,018	0.00%
2024/07/11	2	113.25	9.2	113.81	112.00	-7.2	5,969	-0.12%
2024/07/10	1.5	111.63	1.1	110.08	110.00	0.4	5,966	0.01%
2024/07/09	1.2	108.78	2	109.50	110.00	-0.9	5,958	-0.01%
2024/07/08	3	112.33	7.1	113.51	111.00	-4.1	5,948	-0.07%
2024/07/05	6.2	116.23	4.5	117.06	117.00	1.7	5,905	0.03%
2024/07/04	3	108.33	0	0.00	109.50	3	5,852	0.05%
2024/07/03	0.2	109.00	0	0.00	109.50	0.2	5,882	0.00%
2024/07/02	1	109.51	2	110.50	109.50	-1	5,910	-0.02%
2024/07/01	2.4	110.63	1	110.50	110.50	1.4	5,870	0.02%
2024/06/28	3	111.83	3	110.83	110.50	0	5,848	0.00%
2024/06/27	1	109.50	3	109.00	109.00	-2	5,793	-0.03%
2024/06/26	5.1	110.20	6.2	110.97	109.50	-1.1	5,770	-0.02%
2024/06/25	1	106.50	0	0.00	106.50	1	5,671	0.02%
2024/06/24	3	105.83	0	0.00	105.50	3	5,649	0.05%
2024/06/21	0.1	107.50	1	111.00	106.50	-1	5,666	-0.02%
2024/06/20	2	110.00	3.1	109.68	110.00	-1.1	5,647	-0.02%
2024/06/19	5.7	109.81	3	110.66	109.50	2.6	5,612	0.05%
2024/06/18	12.5	113.84	18	113.78	114.00	-5.5	5,502	-0.10%
2024/06/17	1.1	109.36	0	0.00	107.50	1.1	5,299	0.02%
2024/06/14	10	105.45	10.2	105.11	105.00	-0.2	5,227	0.00%
2024/06/13	16.6	106.14	45	105.99	107.00	-28.4	5,168	-0.55%
2024/06/12	42	99.67	22	101.11	104.50	20	4,888	0.41%
2024/06/11	2	94.45	6	94.93	95.20	-4	4,567	-0.09%
2024/06/07	0.3	93.50	5	92.62	93.20	-4.7	4,518	-0.10%
2024/06/06	1	92.30	1.1	91.84	91.80	-0.1	4,536	0.00%
2024/06/05	1	91.70	2.1	91.90	91.80	-1.1	4,567	-0.02%
2024/06/04	0	0.00	1	95.00	93.90	-1	4,659	-0.02%
2024/06/03	1	94.00	0	0.00	94.30	1	4,709	0.02%
2024/05/31	2	95.50	3	95.63	93.10	-1	4,722	-0.02%
2024/05/30	6	94.35	43	93.80	93.80	-37	4,655	-0.79%
2024/05/29	8	97.58	4.2	97.57	95.30	3.8	4,643	0.08%
2024/05/28	2	92.60	7	92.99	93.10	-5	4,423	-0.11%
2024/05/27	15	92.29	2	91.50	91.50	13	4,417	0.29%
2024/05/24	33.1	91.65	0	0.00	91.80	33.1	4,451	0.74%
2024/05/23	5.1	89.46	3	89.63	89.50	2.1	4,451	0.05%
2024/05/22	0	0.00	2	90.95	90.20	-2	4,480	-0.04%
2024/05/21	0	0.00	14	90.37	90.10	-14	4,490	-0.31%
2024/05/20	5	92.02	3	91.97	91.80	2	4,583	0.04%
2024/05/17	17	93.41	11	93.39	93.20	6	4,550	0.13%
2024/05/16	6.6	91.29	13	91.06	89.80	-6.4	4,472	-0.14%
2024/05/15	11.2	91.08	10	91.56	90.70	1.2	4,469	0.03%
2024/05/14	7.9	84.96	57.1	86.36	88.50	-49.2	4,130	-1.19%
2024/05/13	18	80.06	36.2	81.22	80.50	-18.2	3,817	-0.48%
2024/05/10	4.5	77.87	13	78.12	79.20	-8.5	3,690	-0.23%
2024/05/09	24	78.71	21.6	78.87	77.00	2.5	3,613	0.07%
2024/05/08	7	75.89	11.4	75.62	76.50	-4.4	3,452	-0.13%
2024/05/07	2	72.90	0	0.00	73.40	2	3,402	0.06%
2024/05/03	3.1	74.53	0	0.00	73.80	3.1	3,433	0.09%
2024/04/30	1	74.50	0	0.00	74.20	1	3,557	0.03%
2024/04/29	0	0.00	34.1	74.06	74.30	-34.1	3,631	-0.94%
2024/04/26	0	0.00	21	73.24	72.90	-21	3,681	-0.57%
2024/04/23	1	71.10	0	0.00	71.30	1	3,728	0.03%
2024/04/22	0	0.00	0.1	73.30	71.20	-0.1	3,783	0.00%
2024/04/19	0.1	72.70	1.1	72.87	73.40	-1	3,833	-0.03%
2024/04/18	0.1	75.40	11	75.50	75.30	-10.9	3,808	-0.29%
2024/04/17	19.3	74.43	0	0.00	74.10	19.3	3,830	0.50%
2024/04/16	4.4	74.12	5	73.50	73.50	-0.6	3,817	-0.02%
2024/04/15	5.2	77.07	5	77.94	77.10	0.2	3,782	0.01%
2024/04/12	13	79.02	1	79.00	79.00	12	3,765	0.32%
2024/04/11	6	78.63	1	78.50	78.30	5	3,741	0.13%
2024/04/10	25.2	80.83	14.5	81.42	79.90	10.7	3,718	0.29%
2024/04/09	8	79.16	14	79.00	78.30	-6	3,606	-0.17%
2024/04/08	5.6	76.83	1	78.00	77.70	4.6	3,541	0.13%
2024/04/02	1	74.50	1.1	74.59	74.90	-0.1	3,486	0.00%
2024/04/01	3	74.10	0.1	73.60	74.20	2.9	3,499	0.08%
2024/03/29	1	72.80	2	72.85	72.40	-1	3,543	-0.03%
2024/03/28	2	72.90	0	0.00	73.10	2	3,533	0.06%
2024/03/27	0	0.00	1.1	73.72	73.80	-1.1	3,543	-0.03%
2024/03/26	5	75.10	0	0.00	74.60	5	3,542	0.14%
2024/03/25	0	0.00	31	77.09	77.00	-31	3,548	-0.87%
2024/03/22	0	0.00	2	75.30	76.20	-2	3,628	-0.06%
2024/03/21	2	75.80	0	0.00	76.00	2	3,714	0.05%
2024/03/20	14	75.96	1	76.60	76.00	13	3,860	0.34%
2024/03/19	26	75.30	2	76.00	75.10	24	3,912	0.61%
2024/03/18	0	0.00	3	74.00	73.80	-3	3,963	-0.08%
2024/03/15	3	73.57	1	74.50	72.70	2	4,049	0.05%
2024/03/14	3	74.00	0	0.00	74.30	3	4,138	0.07%
2024/03/13	8	75.92	23.3	75.95	75.10	-15.3	4,189	-0.36%
2024/03/12	18	77.16	25	78.42	77.00	-7	4,228	-0.17%
2024/03/11	50	76.46	1	76.30	76.20	49	4,211	1.16%
2024/03/08	7	77.80	26.1	78.72	75.60	-19.1	4,193	-0.46%
2024/03/07	1	80.80	1	81.40	80.90	0	4,126	0.00%
2024/03/06	2	83.35	1	84.50	83.10	1	4,235	0.02%
2024/03/05	3.2	83.64	11	83.35	83.40	-7.8	4,212	-0.18%
2024/03/04	27	83.51	11	83.05	83.30	16	4,241	0.38%
2024/03/01	2	82.95	55	83.02	82.60	-53	4,190	-1.26%
2024/02/29	10.1	83.61	28	84.23	84.60	-17.9	4,243	-0.42%
2024/02/27	34	82.77	2	83.15	82.20	32	4,220	0.76%
2024/02/26	0	81.80	6.1	81.92	81.30	-6.1	4,381	-0.14%
2024/02/23	1.2	79.59	1	80.00	79.80	0.2	4,475	0.00%
2024/02/22	2.1	80.98	3	82.17	80.80	-0.9	4,410	-0.02%
2024/02/21	37.3	82.13	3	82.33	82.60	34.3	4,368	0.78%
2024/02/20	21	79.40	3.1	80.47	80.40	17.9	4,197	0.43%
2024/02/19	45	80.11	24	80.71	80.40	21	4,128	0.51%
2024/02/16	27	77.33	5	78.30	78.70	22	3,981	0.55%
2024/02/15	42.1	72.07	8.2	73.18	74.10	33.9	3,846	0.88%
2024/02/02	2	68.90	0	0.00	70.20	2	3,771	0.05%