敦陽科 (2480)-玉山-台中券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
135.5
漲跌
▼3.0
漲幅
-2.17%
成交量
743張
產業
上市資訊服務類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	134.50	135.50	-10	290	-3.45%
2024/12/11	6	139.50	6	140.58	138.50	0	279	0.01%
2024/12/09	10	143.00	1	142.00	138.50	9	251	3.58%
2024/12/06	0	0.00	1	137.00	140.00	-1	219	-0.46%
2024/12/05	1	138.00	0.1	136.69	138.00	0.9	184	0.51%
2024/12/03	0.4	126.50	0	0.00	125.50	0.4	142	0.28%
2024/11/21	0	124.50	0	0.00	124.00	0	144	0.01%
2024/11/14	2	126.50	0	0.00	127.00	2	146	1.37%
2024/11/11	0	127.00	0	0.00	128.50	0	145	0.01%
2024/11/08	0	0.00	15	128.50	128.00	-15	145	-10.33%
2024/10/25	0	0.00	15	130.73	131.50	-15	168	-8.88%
2024/10/24	0	0.00	4	132.50	132.00	-4	172	-2.32%
2024/10/21	0	0.00	0.2	129.00	130.00	-0.2	179	-0.11%
2024/10/17	1	129.00	0	0.00	129.50	1	180	0.55%
2024/10/16	30	129.50	0	130.00	132.00	30	178	16.79%
2024/10/09	0	0.00	0	125.50	125.50	0	165	-0.01%
2024/10/07	0	0.00	0	126.00	126.50	0	174	-0.01%
2024/10/01	0	0.00	0	123.50	123.00	0	177	-0.01%
2024/09/30	0	0.00	0	124.50	124.50	0	180	-0.01%
2024/09/25	0	0.00	0.5	123.00	123.50	-0.5	192	-0.26%
2024/09/24	0	0.00	0.1	122.50	123.00	-0.1	193	-0.04%
2024/09/19	0	0.00	2	123.00	123.00	-2	206	-0.97%
2024/09/18	0	0.00	1	122.00	122.00	-1	208	-0.50%
2024/09/16	0	0.00	0	121.00	121.00	0	212	-0.01%
2024/09/12	0.1	119.00	0	0.00	119.50	0.1	246	0.04%
2024/09/06	0	118.00	0	0.00	118.00	0	264	0.01%
2024/09/04	0	118.50	0	0.00	117.50	0	274	0.00%
2024/08/19	0	117.50	0	117.50	117.50	0	286	0.00%
2024/08/16	0	118.00	0	0.00	118.00	0	287	0.01%
2024/08/14	0	118.00	0	0.00	118.00	0	290	0.01%
2024/08/09	0	117.44	0.2	117.00	116.00	-0.1	294	-0.05%
2024/08/07	0.1	114.00	0	0.00	115.50	0.1	293	0.03%
2024/08/06	0.2	113.91	0.3	112.50	112.00	0	292	-0.01%
2024/08/05	1.4	113.10	1	113.00	114.00	0.4	286	0.13%
2024/08/02	0.2	118.50	0	0.00	117.50	0.2	279	0.07%
2024/07/31	1	117.00	0	0.00	117.00	1	278	0.36%
2024/07/30	0.2	117.00	0	0.00	117.50	0.2	276	0.07%
2024/07/29	0	0.00	1	119.50	118.50	-1	278	-0.36%
2024/07/26	0	116.50	0	0.00	119.00	0	275	0.00%
2024/07/23	0	115.00	0	0.00	117.00	0	269	0.00%
2024/07/22	0	115.50	3	115.50	113.50	-3	266	-1.13%
2024/07/16	2.1	116.02	0	0.00	115.50	2.1	259	0.79%
2024/07/15	0	116.00	0	0.00	115.00	0	260	0.01%
2024/07/12	0.2	117.44	0	0.00	116.50	0.2	254	0.07%
2024/07/11	0.2	117.00	0	0.00	116.50	0.2	252	0.06%
2024/07/10	0	117.00	0	0.00	117.00	0	254	0.01%
2024/07/09	1	116.50	0	0.00	116.50	1	253	0.40%
2024/07/08	0.1	117.75	0	0.00	116.50	0.1	248	0.02%
2024/07/05	1.1	117.55	0	0.00	118.00	1.1	245	0.45%
2024/07/04	0.5	118.00	1	118.00	117.00	-0.5	243	-0.21%
2024/07/03	1	117.00	0	0.00	117.00	1	242	0.41%
2024/07/02	0.2	118.50	2	117.00	117.00	-1.8	241	-0.74%
2024/07/01	0.1	117.50	0	0.00	117.00	0.1	238	0.04%
2024/06/28	0	0.00	0.1	118.00	118.00	-0.1	232	-0.03%
2024/06/27	0	0.00	2	117.50	117.00	-2	232	-0.86%
2024/06/26	1	119.00	0	0.00	118.50	1	228	0.44%
2024/06/25	1	119.50	0	0.00	119.50	1	223	0.45%
2024/06/21	0	122.00	0	0.00	121.50	0	222	0.01%
2024/06/20	2.1	121.03	0	0.00	121.50	2.1	219	0.97%
2024/06/19	0	0.00	1	128.00	127.00	-1	205	-0.49%
2024/06/18	0	127.00	0	0.00	126.00	0	186	0.01%
2024/06/13	0	0.00	0.1	125.50	125.50	-0.1	177	-0.06%
2024/06/12	0	126.00	0	0.00	125.00	0	177	0.01%
2024/06/05	1	127.00	0	0.00	127.00	1	180	0.55%
2024/05/30	0	126.50	0.1	125.50	125.50	-0.1	201	-0.05%
2024/05/29	0	0.00	0.1	126.50	126.00	-0.1	206	-0.05%
2024/05/27	0	126.50	0	0.00	126.50	0	245	0.00%
2024/05/24	0	0.00	1.1	126.05	126.50	-1.1	248	-0.42%
2024/05/23	1.2	126.58	0	0.00	126.50	1.2	251	0.48%
2024/05/22	0.1	128.50	0	0.00	127.50	0.1	249	0.04%
2024/05/15	0	0.00	2	126.50	126.50	-2	252	-0.79%
2024/05/14	0.1	126.50	0	0.00	126.00	0.1	255	0.04%
2024/05/13	1	126.01	0	0.00	126.00	1	255	0.40%
2024/05/08	2	128.50	0	0.00	127.50	2	258	0.77%
2024/05/06	0	0.00	0.1	128.00	128.00	-0.1	260	-0.04%
2024/05/02	0.1	128.50	0	0.00	127.00	0.1	259	0.03%
2024/04/30	3	127.50	0	0.00	129.50	3	258	1.16%
2024/04/23	0	125.80	0	0.00	126.00	0	260	0.01%
2024/04/19	0.1	125.50	0	0.00	125.00	0.1	258	0.02%
2024/04/18	0	0.00	0.3	127.50	127.00	-0.3	253	-0.10%
2024/04/17	0	127.00	0	0.00	126.50	0	253	0.00%
2024/04/16	1.1	125.55	0	0.00	125.50	1.1	253	0.41%
2024/04/15	0.1	128.50	0	0.00	128.00	0.1	248	0.02%
2024/03/28	0	129.50	0	0.00	128.50	0	253	0.00%
2024/03/26	1	130.00	0	0.00	129.00	1	257	0.39%
2024/03/22	0	129.50	1	130.00	130.00	-1	255	-0.39%
2024/03/18	0.4	128.94	0.5	129.00	129.50	-0.1	255	-0.04%
2024/03/15	1.6	129.50	0.5	129.50	129.00	1.2	257	0.45%
2024/03/13	0.1	130.50	1.3	129.60	130.00	-1.1	260	-0.44%
2024/03/11	0	0.00	0.3	132.00	131.50	-0.3	254	-0.10%
2024/03/08	1	131.00	0	0.00	131.00	1	254	0.39%
2024/03/05	0	129.00	0	0.00	129.50	0	238	0.00%
2024/02/29	0	0.00	0	126.00	126.50	0	208	-0.01%
2024/02/23	0.1	124.00	0	0.00	124.00	0.1	207	0.05%
2024/02/22	0	0.00	1	123.50	123.50	-1	218	-0.46%
2024/02/20	1	124.00	0	0.00	123.50	1	229	0.44%
2024/02/19	0	0.00	1	123.00	123.00	-1	228	-0.44%
2024/02/16	0	0.00	1	122.00	122.00	-1	230	-0.43%
2024/02/15	0.1	121.51	0	0.00	121.00	0.1	231	0.02%
2024/02/02	0.4	120.86	0	0.00	120.50	0.4	232	0.16%
2024/02/01	0.1	120.50	0	0.00	120.00	0.1	232	0.03%
2024/01/31	0	120.50	0	0.00	120.50	0	234	0.01%
2024/01/29	0	0.00	1	122.50	121.50	-1	241	-0.41%
2024/01/25	0	121.00	0	0.00	120.00	0	239	0.00%
2024/01/23	0	0.00	0	120.00	119.50	0	236	0.00%
2024/01/19	0	119.00	0	0.00	118.50	0	236	0.00%
2024/01/18	0	0.00	0	119.00	118.50	0	236	0.00%
2024/01/17	0	118.00	0	0.00	118.00	0	235	0.00%
2024/01/10	0.1	118.00	0	0.00	117.00	0.1	257	0.04%
2024/01/08	0	119.50	0	0.00	118.50	0	261	0.00%
2024/01/05	0	0.00	0	118.50	118.50	0	263	0.00%
2024/01/04	0	120.00	2	119.00	118.00	-2	268	-0.74%
2024/01/03	0	119.50	0	0.00	119.00	0	274	0.01%
2024/01/02	0	119.50	0	0.00	118.50	0	274	0.01%
2023/12/28	0	121.00	1	120.50	120.00	-1	264	-0.37%
2023/12/27	1	119.04	0	0.00	120.00	1	264	0.39%
2023/12/22	0	120.00	0	0.00	119.50	0	262	0.01%
2023/12/20	0	120.00	0	0.00	119.00	0	257	0.01%
2023/12/18	0	122.00	0	0.00	121.00	0	258	0.01%
2023/12/14	0	122.00	0	0.00	122.50	0	263	0.01%
2023/12/13	0.1	121.50	0	0.00	120.50	0.1	261	0.02%
2023/12/12	0.1	121.01	0	0.00	121.00	0.1	259	0.05%
2023/12/05	0	0.00	0.1	124.00	124.00	-0.1	247	-0.02%
2023/11/30	0	125.00	0	0.00	126.00	0	240	0.01%
2023/11/28	1	124.50	0	0.00	124.50	1	236	0.42%
2023/11/13	0	0.00	1	119.00	118.50	-1	202	-0.49%
2023/11/03	0	115.00	0	0.00	115.00	0	220	0.01%
2023/10/31	0	0.00	0	113.50	112.50	0	235	-0.02%
2023/10/26	0	0.00	1	113.00	112.00	-1	339	-0.29%
2023/10/25	0.4	114.00	0	0.00	113.50	0.4	394	0.09%
2023/10/18	1	115.00	0	0.00	115.00	1	559	0.18%
2023/10/16	0	0.00	1	116.50	118.00	-1	547	-0.18%
2023/10/13	1	117.00	0	0.00	117.00	1	551	0.18%
2023/10/11	0	117.00	0	0.00	118.00	0	553	0.00%
2023/10/06	0	115.50	0	0.00	115.00	0	554	0.00%
2023/10/05	0	115.00	0	0.00	114.50	0	558	0.01%
2023/10/02	0	115.00	0	0.00	115.50	0	591	0.00%
2023/09/21	0	0.00	0.2	116.50	115.00	-0.2	660	-0.03%
2023/09/19	0	0.00	1	116.50	118.00	-1	664	-0.15%
2023/09/13	1	114.00	0	0.00	114.50	1	707	0.14%
2023/09/12	0	113.50	0	0.00	114.00	0	722	0.00%
2023/09/11	1	113.50	0	0.00	114.00	1	758	0.13%
2023/09/08	0	0.00	0.1	116.50	116.00	-0.1	798	-0.01%
2023/08/22	0.2	112.00	0	0.00	112.00	0.2	1,031	0.02%
2023/08/15	0.1	114.00	0	0.00	113.50	0.1	1,182	0.01%
2023/08/14	0	0.00	0.1	112.50	112.50	-0.1	1,289	-0.01%
2023/08/11	0.1	115.56	0	0.00	115.00	0.1	1,300	0.00%
2023/08/10	2	115.51	0	116.00	115.00	2	1,305	0.16%
2023/08/09	0.1	118.00	0	0.00	118.50	0.1	1,297	0.01%
2023/08/08	0	0.00	5	119.00	117.50	-5	1,307	-0.38%
2023/08/07	0	119.00	0	0.00	120.00	0	1,339	0.00%
2023/08/04	0	119.00	0	0.00	118.50	0	1,340	0.00%
2023/08/02	7.1	116.52	0	0.00	116.50	7.1	1,356	0.52%
2023/08/01	0	122.50	3.1	121.53	121.00	-3.1	1,335	-0.23%
2023/07/31	1	123.00	2	124.75	124.00	-1	1,354	-0.07%
2023/07/28	1.3	121.02	0	0.00	121.00	1.3	1,403	0.09%
2023/07/27	1	128.46	3	122.00	128.50	-2	1,400	-0.14%
2023/07/26	2.1	119.75	0	0.00	119.50	2.1	1,364	0.15%
2023/07/25	0	0.00	1.1	122.01	124.00	-1.1	1,335	-0.09%
2023/07/24	1	117.00	0	0.00	117.00	1	1,304	0.08%
2023/07/19	0	0.00	1	117.00	116.50	-1	1,295	-0.08%
2023/07/18	1	119.50	0	0.00	117.50	1	1,297	0.08%
2023/07/12	0	0.00	1	116.50	118.00	-1	1,297	-0.08%
2023/07/10	1	118.00	0.1	118.00	117.50	0.9	1,299	0.07%
2023/07/07	0	0.00	1.4	123.85	121.50	-1.4	1,308	-0.11%
2023/07/05	1	121.50	1.3	120.61	121.50	-0.3	1,283	-0.02%
2023/07/04	0	0.00	1	114.53	116.50	-1	1,249	-0.08%
2023/06/29	1	113.50	0	0.00	114.50	1	1,226	0.08%
2023/06/27	0.3	111.69	0	0.00	111.00	0.3	1,221	0.02%
2023/06/26	0	114.00	0	0.00	113.00	0	1,215	0.00%
2023/06/20	2.1	113.20	0	0.00	113.50	2.1	1,203	0.18%
2023/06/19	0.1	115.81	1	116.00	115.00	-0.9	1,192	-0.08%
2023/06/16	1	120.00	0	0.00	119.00	1	1,181	0.08%
2023/06/15	1	120.00	0	0.00	120.00	1	1,167	0.09%
2023/06/14	0	0.00	1	125.00	124.50	-1	1,133	-0.09%
2023/06/13	0	0.00	0.3	122.50	123.00	-0.3	1,092	-0.03%
2023/06/12	0	0.00	0	121.00	120.50	0	1,068	0.00%
2023/06/08	2	118.74	1	120.50	118.50	1	1,027	0.10%
2023/06/07	0	0.00	0	118.00	118.50	0	1,012	0.00%
2023/06/05	1.1	118.59	0	0.00	119.00	1.1	1,008	0.11%
2023/06/02	1.2	122.92	1	120.00	120.00	0.2	1,005	0.02%
2023/06/01	3	120.33	2	118.00	119.50	1	994	0.10%
2023/05/31	1.3	121.01	0	0.00	121.00	1.3	980	0.14%
2023/05/30	0	0.00	2.2	119.86	120.00	-2.2	955	-0.23%
2023/05/29	2	117.75	2	118.00	118.00	0	949	0.00%
2023/05/26	19.3	119.95	19.5	115.51	115.50	-0.3	949	-0.03%
2023/05/25	2.1	119.23	1	119.00	118.00	1.1	930	0.11%
2023/05/24	2	118.25	1	120.50	120.50	1	903	0.11%
2023/05/23	0	115.50	0	0.00	115.00	0	853	0.00%
2023/05/22	0.1	115.00	1	115.00	115.00	-0.9	844	-0.11%
2023/05/19	1.6	113.19	0	0.00	113.00	1.6	833	0.19%
2023/05/18	2	120.50	3	119.89	119.50	-1	778	-0.13%
2023/05/12	0	0.00	1	109.00	109.00	-1	658	-0.15%
2023/05/11	1	109.50	0	0.00	108.00	1	646	0.15%
2023/05/10	0	0.00	1	106.50	107.50	-1	611	-0.16%
2023/05/09	1	105.52	0	0.00	106.00	1	606	0.17%
2023/05/08	1	110.50	1	109.00	109.00	0	586	0.00%
2023/05/05	2	109.50	0.1	109.50	109.50	1.9	568	0.34%
2023/05/04	3	114.67	1	116.00	113.00	2	533	0.38%
2023/05/03	0	108.00	0	0.00	107.50	0	434	0.00%
2023/05/02	0	0.00	1.6	108.69	111.50	-1.6	382	-0.42%
2023/04/19	0	0.00	1	100.00	101.00	-1	314	-0.32%
2023/04/12	0	100.03	1.9	100.39	100.50	-1.9	299	-0.62%
2023/04/11	1	97.60	0	0.00	97.60	1	283	0.35%
2023/04/10	1	96.50	0	97.20	96.70	1	281	0.35%
2023/03/24	0	0.00	0	97.20	97.20	0	280	0.00%
2023/03/23	0	0.00	1	97.00	97.10	-1	278	-0.36%
2023/03/21	1	98.40	1	98.10	97.30	0	278	0.00%
2023/03/20	0.1	96.30	0	0.00	96.00	0.1	269	0.02%
2023/03/16	0	94.70	0	0.00	94.60	0	267	0.01%
2023/03/10	0	0.00	1	95.30	94.90	-1	256	-0.39%
2023/03/09	1	96.28	0	0.00	96.00	1	254	0.41%
2023/03/08	0	0.00	3	97.07	97.50	-3	246	-1.22%
2023/03/07	1	97.10	0.1	97.00	97.80	0.9	242	0.39%
2023/03/06	0	0.00	1	96.10	96.20	-1	235	-0.42%
2023/03/03	1	94.40	0.2	96.40	95.90	0.8	227	0.35%
2023/03/02	0	0.00	6	93.72	94.00	-6	219	-2.74%
2023/03/01	1	93.80	1	95.40	93.70	0	216	0.00%
2023/02/24	3	92.20	2	93.74	93.30	1	204	0.47%
2023/02/22	1	88.30	0	0.00	88.90	1	182	0.55%
2023/02/14	0	88.00	12	87.50	87.50	-12	165	-7.24%
2023/02/13	12	88.53	0	0.00	89.00	12	157	7.62%
2023/02/02	0.1	85.70	0	0.00	85.70	0.1	138	0.07%
2023/01/17	0	0.00	2	84.80	85.20	-2	135	-1.47%
2023/01/16	0	0.00	1	84.00	84.10	-1	136	-0.73%
2023/01/13	0.2	83.00	0	0.00	83.00	0.2	140	0.14%
2023/01/04	1	83.90	0.1	84.50	84.50	0.9	153	0.61%
2022/12/30	0	0.00	1	85.52	85.90	-1	150	-0.68%
2022/12/29	0.1	85.00	0	0.00	85.40	0.1	146	0.07%
2022/12/28	1	83.00	0	0.00	83.10	1	140	0.71%
2022/12/27	0	0.00	1	84.29	83.80	-1	138	-0.73%
2022/12/20	0	0.00	6	83.13	82.60	-6	149	-4.02%
2022/12/15	0	0.00	1	82.70	83.00	-1	147	-0.68%
2022/12/05	0	83.00	0	0.00	82.90	0	155	0.00%
2022/12/02	0	82.90	0	0.00	82.60	0	159	0.02%
2022/12/01	0	0.00	0.1	82.82	83.30	-0.1	161	-0.08%
2022/11/30	0.2	81.50	0	0.00	81.60	0.2	161	0.12%
2022/11/24	0	0.00	0	81.00	81.00	0	170	-0.01%
2022/11/16	1	79.50	0	0.00	79.20	1	183	0.55%
2022/11/14	0	0.00	2	79.50	78.90	-2	188	-1.06%
2022/11/09	2	79.05	0	0.00	78.70	2	199	1.00%
2022/11/07	0	0.00	0	78.20	78.40	0	206	0.00%
2022/11/01	0.7	77.60	0	0.00	77.00	0.7	226	0.30%
2022/10/31	0.1	77.82	0	0.00	77.10	0.1	230	0.06%
2022/10/24	0	0.00	0	78.20	78.00	0	257	-0.01%
2022/10/21	0.3	76.50	0	0.00	75.50	0.3	259	0.12%
2022/10/20	0	75.80	0	0.00	73.00	0	259	0.01%
2022/10/17	0.5	78.98	0	0.00	78.10	0.5	247	0.21%
2022/10/13	0.2	79.38	0	0.00	78.70	0.2	251	0.09%
2022/10/12	0.2	79.90	0	0.00	80.50	0.2	250	0.08%
2022/10/03	0	0.00	1	81.80	80.90	-1	265	-0.38%
2022/09/26	1.2	79.65	0	0.00	79.60	1.2	282	0.42%
2022/09/23	0.1	81.40	0	0.00	80.90	0.1	281	0.02%
2022/09/22	0.1	81.00	0	0.00	81.10	0.1	284	0.03%
2022/09/16	0	82.19	0	0.00	81.40	0	287	0.01%
2022/09/14	0.1	83.70	0	0.00	83.30	0.1	309	0.04%
2022/09/08	0	0.00	0	82.30	83.90	0	325	-0.01%
2022/09/07	1.1	81.22	0	0.00	81.10	1.1	326	0.34%
2022/09/06	0	80.50	0	0.00	80.60	0	329	0.01%
2022/09/05	0	0.00	1	80.80	80.80	-1	330	-0.30%
2022/09/01	0.3	83.20	0	0.00	82.60	0.3	330	0.08%
2022/08/31	0	84.50	0	0.00	84.40	0	327	0.00%
2022/08/29	0	84.50	0	0.00	84.40	0	328	0.01%
2022/08/26	0	0.00	1	84.40	84.50	-1	325	-0.31%
2022/08/25	2	84.05	0	0.00	84.30	2	324	0.62%
2022/08/24	1	85.00	0	0.00	84.00	1	323	0.31%
2022/08/22	2	85.50	0	0.00	84.80	2	320	0.62%
2022/08/18	0	0.00	1	86.30	85.80	-1	314	-0.32%
2022/08/17	0	87.80	0	0.00	87.40	0	307	0.00%
2022/08/16	1	89.10	1	88.50	88.50	0	305	0.00%
2022/08/15	0	88.50	0	0.00	88.20	0	301	0.00%
2022/08/01	4	86.63	3	87.27	87.50	1	268	0.37%
2022/07/29	0	0.00	0	86.20	86.80	0	262	-0.01%
2022/07/22	0	0.00	0	84.00	84.00	0	246	0.00%
2022/07/20	0	0.00	0	84.50	81.70	0	244	0.00%
2022/07/19	0	0.00	1	81.80	81.70	-1	244	-0.41%
2022/07/08	1	78.80	0	79.30	78.90	1	230	0.43%
2022/07/07	0.1	76.13	0	0.00	76.90	0.1	225	0.04%
2022/07/06	0.6	78.87	0	0.00	77.00	0.6	222	0.25%
2022/07/05	0.1	81.39	0	0.00	81.10	0.1	221	0.03%
2022/07/04	0.3	84.54	1	84.00	84.00	-0.8	214	-0.35%
2022/07/01	0.2	85.41	2	85.60	85.10	-1.8	213	-0.86%
2022/06/30	0.1	86.70	0	0.00	86.10	0.1	213	0.05%
2022/06/29	0	0.00	1	87.70	87.80	-1	212	-0.47%
2022/06/22	1.3	89.19	0	0.00	89.10	1.3	231	0.56%
2022/06/20	0	0.00	1	90.00	89.80	-1	232	-0.43%
2022/06/17	0	0.00	1	90.60	90.60	-1	236	-0.42%
2022/06/16	2	90.95	0	0.00	90.60	2	237	0.84%
2022/06/15	1	90.90	0	0.00	91.00	1	237	0.42%
2022/06/08	1	90.30	0	0.00	90.30	1	327	0.31%
2022/06/06	0	91.30	0	0.00	90.70	0	348	0.00%
2022/06/01	0	0.00	2	90.30	90.90	-2	372	-0.54%
2022/05/20	0	90.60	0	0.00	90.50	0	431	0.00%
2022/05/12	0.2	89.80	0	0.00	89.70	0.2	438	0.05%
2022/05/09	1	90.20	0	0.00	90.20	1	448	0.22%
2022/05/05	1	92.10	0	0.00	91.70	1	462	0.22%
2022/04/29	1	91.20	0	0.00	90.60	1	501	0.20%
2022/04/26	1	90.60	0	0.00	90.50	1	507	0.20%
2022/04/25	2	90.60	0	0.00	90.40	2	513	0.39%
2022/04/22	1	91.10	0	92.30	91.10	1	524	0.19%
2022/04/21	1	91.00	0	0.00	90.80	1	562	0.18%
2022/04/20	0	0.00	0	98.20	90.80	0	571	0.00%
2022/04/15	0	0.00	1	90.40	90.30	-1	606	-0.16%
2022/04/14	0	91.20	0	0.00	91.00	0	606	0.00%
2022/04/12	1	89.50	0	0.00	90.70	1	608	0.16%
2022/04/11	0.2	90.90	0	0.00	90.30	0.2	608	0.03%
2022/04/07	2	93.05	0	0.00	92.60	2	601	0.33%
2022/04/01	0	0.00	0	93.40	93.00	0	597	0.00%
2022/03/30	1	92.80	1	92.70	92.60	0	594	0.00%
2022/03/29	0	0.00	10	93.40	93.70	-10	588	-1.70%
2022/03/28	0.1	92.80	0	0.00	92.60	0.1	584	0.02%
2022/03/25	12	95.50	0	0.00	93.50	12	580	2.07%
2022/03/24	3	97.13	2	97.90	98.20	1	560	0.18%
2022/03/22	2	92.40	0	0.00	91.90	2	536	0.37%
2022/03/17	1	95.80	3	96.70	95.40	-2	516	-0.39%
2022/03/16	13	100.38	0	0.00	96.10	13	496	2.62%
2022/03/15	0	0.00	12	95.40	93.90	-12	450	-2.67%
2022/03/14	0	0.00	0	94.00	93.60	0	432	0.00%
2022/03/11	1	95.00	1	94.90	95.00	0	424	0.00%
2022/03/10	0	0.00	0	93.20	93.60	0	413	0.00%
2022/03/09	1.2	91.34	0	0.00	91.40	1.2	404	0.30%
2022/03/08	0	92.40	1	92.70	93.00	-1	390	-0.25%
2022/03/04	0.3	91.98	0	92.50	91.50	0.3	365	0.08%
2022/03/03	0	91.90	0	0.00	92.30	0	357	0.00%
2022/03/02	0	92.00	0	0.00	92.30	0	347	0.00%
2022/03/01	1	88.90	0	0.00	89.00	1	332	0.30%
2022/02/24	0.4	84.75	0	0.00	84.10	0.4	317	0.13%
2022/02/22	2	83.50	0	0.00	84.50	2	309	0.65%
2022/02/14	0	82.87	0	0.00	82.70	0	298	0.00%
2022/02/10	0.2	83.50	1	83.00	82.70	-0.8	293	-0.27%
2022/02/09	0	0.00	0	84.00	84.20	0	289	0.00%
2022/02/08	1	84.80	0	0.00	84.80	1	282	0.35%
2022/02/07	0	83.70	0	0.00	83.40	0	273	0.00%
2022/01/26	0	0.00	0	81.00	82.70	0	267	-0.01%
2022/01/25	1.2	81.81	0	0.00	80.50	1.2	260	0.47%
2022/01/18	0	0.00	5.2	80.09	79.80	-5.2	217	-2.39%
2022/01/17	0.2	80.00	0	0.00	80.20	0.2	213	0.09%
2022/01/14	0	0.00	2	82.15	80.00	-2	200	-1.00%
2022/01/13	5.2	80.01	1	79.60	79.60	4.2	169	2.48%
2022/01/12	0	0.00	1	80.00	80.00	-1	161	-0.62%
2022/01/11	1	79.50	1	80.00	78.40	0	151	-0.01%
2022/01/07	0	0.00	2	73.90	74.20	-2	129	-1.55%
2021/12/22	0.1	72.60	0	0.00	72.70	0.1	130	0.08%
2021/12/16	0	0.00	2	72.60	72.50	-2	132	-1.51%
2021/12/07	0	0.00	0	72.10	72.20	0	132	0.00%
2021/12/01	0	0.00	1	72.01	72.00	-1	132	-0.78%
2021/11/30	0	0.00	0	71.15	71.20	0	132	0.00%
2021/11/25	0.4	71.59	0	0.00	71.50	0.4	131	0.29%
2021/11/24	0	0.00	0.4	71.70	71.70	-0.4	130	-0.33%
2021/11/17	0.2	72.10	0	0.00	72.00	0.2	130	0.11%
2021/11/16	0.1	72.40	0	0.00	72.10	0.1	131	0.11%
2021/11/15	0.1	72.00	0	0.00	71.80	0.1	133	0.10%
2021/11/12	0	0.00	0.2	71.70	72.00	-0.2	136	-0.13%
2021/11/01	0	0.00	0.4	71.20	71.20	-0.4	153	-0.26%
2021/10/27	2	71.20	0	0.00	70.70	2	163	1.23%
2021/10/22	0	0.00	1	70.60	70.70	-1	168	-0.59%
2021/10/08	0	0.00	2	70.00	69.90	-2	174	-1.15%
2021/10/07	0	0.00	1	69.80	69.80	-1	175	-0.57%
2021/10/04	1	69.00	0	0.00	69.00	1	183	0.55%
2021/09/30	0	0.00	0.1	69.55	69.70	-0.1	190	-0.05%
2021/09/29	1	69.00	0	0.00	69.10	1	191	0.52%
2021/09/27	0	0.00	1	69.50	69.40	-1	199	-0.51%
2021/09/14	0	0.00	0	69.40	69.40	0	269	0.00%
2021/09/13	2	68.80	0	0.00	69.00	2	285	0.70%
2021/09/02	0.1	68.90	0	0.00	68.80	0.1	327	0.02%
2021/08/19	0	67.60	0	0.00	67.10	0	349	0.00%
2021/08/18	0	68.00	0	0.00	67.60	0	347	0.00%
2021/08/16	1	67.71	0	0.00	67.60	1	349	0.29%
2021/08/11	0	68.00	0	0.00	67.90	0	350	0.00%
2021/08/10	0	68.30	0	0.00	68.20	0	354	0.00%
2021/08/09	1	67.90	0	0.00	67.90	1	361	0.28%
2021/08/05	3.1	68.93	0.3	68.90	68.80	2.8	371	0.75%
2021/08/02	0	0.00	7	69.80	70.00	-7	409	-1.71%
2021/07/30	0	0.00	3	69.40	69.20	-3	435	-0.69%
2021/07/28	0.2	68.30	0	0.00	68.30	0.2	437	0.05%
2021/07/22	1	67.70	0	0.00	67.80	1	448	0.22%
2021/07/14	0	68.30	0	0.00	68.00	0	456	0.00%
2021/07/13	5	69.00	0	0.00	68.30	5	456	1.09%
2021/07/12	0	0.00	0.3	69.10	68.80	-0.3	455	-0.07%
2021/07/09	0	0.00	0.2	68.90	68.80	-0.2	452	-0.03%
2021/07/08	0.2	68.80	0	0.00	68.80	0.2	458	0.03%
2021/07/07	6	68.83	0.5	69.10	68.60	5.5	459	1.20%
2021/07/06	0	0.00	0.7	68.35	68.30	-0.7	457	-0.14%
2021/07/05	1	67.93	0	0.00	67.90	1	459	0.23%
2021/07/02	1.5	67.60	0	0.00	67.50	1.5	462	0.32%
2021/06/30	1	68.00	0	0.00	68.00	1	464	0.22%
2021/06/25	1	68.30	0	0.00	68.30	1	461	0.22%
2021/06/24	0	0.00	1	68.00	67.70	-1	455	-0.22%
2021/06/23	0	0.00	2	71.40	71.50	-2	427	-0.47%
2021/06/22	0.2	71.50	0	0.00	71.10	0.2	405	0.04%
2021/06/15	0	71.90	0	0.00	71.80	0	377	0.01%
2021/06/11	0	71.40	0	0.00	71.50	0	377	0.00%
2021/06/10	0	0.00	1	71.30	71.30	-1	375	-0.27%
2021/06/08	0	69.90	0	0.00	70.00	0	375	0.01%
2021/06/02	0	70.40	0	0.00	70.10	0	378	0.01%
2021/05/26	0	0.00	0	69.60	69.20	0	390	0.00%
2021/05/25	0	0.00	0	69.50	68.90	0	394	0.00%
2021/05/20	0.1	68.22	0	0.00	68.10	0.1	402	0.03%
2021/05/19	0	68.30	0	0.00	68.00	0	405	0.01%
2021/05/17	2	67.30	0	0.00	65.90	2	398	0.50%
2021/05/12	1	69.50	0	0.00	68.30	1	373	0.27%
2021/05/11	3.5	70.70	0	0.00	70.30	3.5	353	0.99%
2021/05/10	3	73.70	3	72.30	72.70	0	344	0.00%
2021/05/07	0	0.00	2	73.10	72.90	-2	335	-0.60%
2021/05/04	1	70.50	0	0.00	70.30	1	300	0.33%
2021/05/03	0	70.80	0	0.00	70.50	0	293	0.00%
2021/04/22	1	71.40	0	0.00	71.00	1	312	0.32%
2021/04/21	0	0.00	1	71.60	71.40	-1	309	-0.32%
2021/04/14	1	70.30	0	0.00	70.30	1	321	0.31%
2021/04/09	0.2	71.80	0	0.00	71.60	0.2	317	0.06%
2021/04/08	0	0.00	1	72.20	72.20	-1	313	-0.32%
2021/03/30	1	71.10	0	0.00	71.10	1	298	0.33%
2021/03/26	0	0.00	1	70.20	70.30	-1	299	-0.33%
2021/03/23	0	0.00	5	71.10	70.70	-5	297	-1.68%
2021/03/12	1	71.00	0	0.00	70.60	1	296	0.34%
2021/03/10	2	70.20	0	0.00	70.20	2	291	0.69%
2021/02/26	0	0.00	1	69.50	70.10	-1	280	-0.36%
2021/02/25	0	0.00	1	69.60	70.30	-1	278	-0.36%
2021/02/24	0	0.00	6	69.00	69.10	-6	279	-2.15%
2021/02/22	0	0.00	0	68.95	68.90	0	276	-0.01%
2021/02/19	0	0.00	0	68.20	68.30	0	276	-0.01%
2021/02/05	0	0.00	1	66.70	66.70	-1	287	-0.35%
2021/02/04	0	0.00	0	68.00	66.70	0	291	0.00%
2021/02/02	0	0.00	1	66.80	66.70	-1	294	-0.34%
2021/02/01	0.2	66.22	0	0.00	66.30	0.2	297	0.07%
2021/01/28	2	66.60	0	0.00	66.70	2	297	0.67%
2021/01/25	0	0.00	0.2	66.70	67.00	-0.2	300	-0.05%
2021/01/22	0	66.80	0	0.00	66.90	0	306	0.01%
2021/01/21	4	67.40	2	67.65	67.10	2	308	0.65%
2021/01/20	0	68.70	0	0.00	67.40	0	305	0.00%
2021/01/19	1	69.80	4	69.10	69.40	-3	297	-1.01%
2021/01/15	0	0.00	1	67.50	67.70	-1	293	-0.34%
2021/01/12	0	0.00	1	67.50	67.10	-1	322	-0.31%
2021/01/07	0.3	67.05	0	0.00	67.30	0.3	315	0.08%
2021/01/05	2	67.40	0	0.00	67.40	2	314	0.64%
2021/01/04	0	0.00	2	66.40	66.80	-2	313	-0.64%
2020/12/30	1	66.00	0	0.00	66.20	1	311	0.32%
2020/12/24	0	65.60	0	0.00	65.30	0	315	0.00%
2020/12/22	0	0.00	1	65.90	65.10	-1	316	-0.32%
2020/12/21	0.1	66.20	0	0.00	65.90	0.1	318	0.02%
2020/12/16	0	65.50	0	0.00	65.60	0	325	0.01%
2020/12/14	1	66.50	0	0.00	66.50	1	332	0.30%
2020/12/04	1	66.90	0	0.00	67.00	1	327	0.31%
2020/11/23	1	67.80	0	0.00	67.00	1	333	0.30%
2020/11/16	0	0.00	5	67.50	67.20	-5	341	-1.47%
2020/11/12	1	66.80	0	0.00	66.60	1	338	0.30%
2020/10/29	0	0.00	1	63.30	63.30	-1	356	-0.28%
2020/10/23	0	0.00	18	66.12	65.10	-18	352	-5.10%
2020/10/22	18	65.40	1	64.20	66.00	17	348	4.88%
2020/10/21	1	64.50	0	0.00	63.80	1	329	0.30%
2020/10/14	0	0.00	1	62.30	62.10	-1	347	-0.29%
2020/10/06	0	0.00	4	63.00	63.00	-4	374	-1.07%
2020/09/24	4	61.35	0	0.00	61.50	4	415	0.96%
2020/09/18	1	63.70	0	0.00	63.90	1	434	0.23%
2020/09/16	0	0.00	1	62.50	62.70	-1	453	-0.22%
2020/09/14	1	61.80	1	62.00	61.70	0	474	0.00%
2020/08/25	0	0.00	1	64.40	64.00	-1	766	-0.13%
2020/08/20	1	62.50	0	0.00	61.50	1	788	0.13%
2020/08/19	0	0.00	1	63.70	63.50	-1	793	-0.13%
2020/08/18	0	0.00	8	63.00	63.20	-8	815	-0.98%
2020/08/14	5	62.72	0	0.00	62.70	5	839	0.60%
2020/07/30	1	64.40	0	0.00	64.50	1	906	0.11%
2020/07/28	1	64.50	0	0.00	63.90	1	916	0.11%
2020/07/22	1	67.00	0	0.00	67.20	1	913	0.11%
2020/07/21	1	65.80	0	0.00	66.10	1	912	0.11%
2020/07/20	0	0.00	1	64.40	65.30	-1	912	-0.11%
2020/07/15	0	0.00	3	66.40	65.50	-3	914	-0.33%
2020/07/10	1	67.80	0	0.00	67.20	1	921	0.11%
2020/07/09	2	67.40	0	0.00	67.80	2	918	0.22%
2020/07/08	1	67.40	0	0.00	67.20	1	920	0.11%
2020/07/06	0	0.00	1	68.50	68.50	-1	925	-0.11%
2020/07/03	1	68.20	2	68.05	68.20	-1	921	-0.11%
2020/07/02	1	67.70	0	0.00	68.10	1	928	0.11%
2020/06/30	1	66.30	0	0.00	66.40	1	929	0.11%
2020/06/29	1	66.60	0	0.00	66.10	1	931	0.11%
2020/06/24	1	65.90	0	0.00	67.30	1	928	0.11%
2020/06/23	1	66.90	1	66.60	66.60	0	927	0.00%
2020/06/22	0	0.00	1	68.60	67.80	-1	917	-0.11%
2020/06/18	1	68.80	0	0.00	68.60	1	941	0.11%
2020/06/17	1	72.60	1	72.60	72.70	0	905	0.00%
2020/06/16	2	72.50	1	72.60	72.60	1	905	0.11%
2020/06/11	1	72.20	1	72.00	71.90	0	940	0.00%
2020/06/09	2	74.10	0	0.00	74.00	2	980	0.20%
2020/06/08	0	0.00	5	74.80	75.00	-5	1,011	-0.49%
2020/06/05	6	74.12	1	73.50	74.20	5	1,053	0.47%
2020/06/04	1	73.70	3	73.10	73.70	-2	1,110	-0.18%
2020/06/03	0	0.00	1	74.10	73.90	-1	1,141	-0.09%
2020/06/02	2	71.85	1	73.00	73.00	1	1,151	0.09%
2020/06/01	4	71.18	1.8	71.08	72.00	2.2	1,148	0.19%
2020/05/28	3	67.83	0	0.00	67.30	3	1,168	0.26%
2020/05/27	0	0.00	1	68.10	68.20	-1	1,201	-0.08%
2020/05/21	1	66.40	1	65.40	65.40	0	1,246	0.00%
2020/05/18	1	62.90	0	0.00	63.20	1	1,225	0.08%
2020/05/15	0	0.00	15	62.91	62.90	-15	1,228	-1.22%
2020/05/14	0	0.00	1	62.50	62.80	-1	1,225	-0.08%
2020/05/13	2	63.00	0	0.00	63.40	2	1,217	0.16%
2020/05/12	0	0.00	1	64.40	64.00	-1	1,196	-0.08%
2020/05/08	1	63.60	3	63.60	63.60	-2	1,180	-0.17%
2020/05/07	0	0.00	2	63.40	63.00	-2	1,171	-0.17%
2020/05/06	0	0.00	3	63.30	63.00	-3	1,173	-0.26%
2020/05/05	1	61.50	3	61.90	61.70	-2	1,157	-0.17%
2020/04/17	1	58.80	0	0.00	58.80	1	1,135	0.09%
2020/04/10	1	57.90	0	0.00	57.80	1	1,106	0.09%
2020/04/08	4	56.30	0	0.00	57.10	4	1,095	0.37%
2020/04/06	0	0.00	1	53.00	54.40	-1	1,071	-0.09%
2020/03/30	0	0.00	1	53.20	53.20	-1	1,050	-0.10%
2020/03/27	2	52.55	0	0.00	51.80	2	1,044	0.19%
2020/03/23	0	0.00	3	49.45	50.00	-3	977	-0.31%
2020/03/20	2	50.60	0	0.00	51.00	2	969	0.21%
2020/03/19	1	47.50	0	0.00	48.10	1	931	0.11%
2020/03/17	0	0.00	1	54.20	54.00	-1	846	-0.12%
2020/03/12	0	0.00	4	58.50	58.30	-4	750	-0.53%
2020/03/11	1	62.50	0	0.00	61.00	1	707	0.14%
2020/03/10	0	0.00	1	61.60	65.10	-1	647	-0.15%
2020/03/09	1	61.00	0	0.00	60.60	1	580	0.17%
2020/03/06	2	63.00	1	63.60	63.20	1	538	0.19%
2020/03/05	2	62.85	4	63.43	63.10	-2	511	-0.39%
2020/03/04	1	63.20	0	0.00	62.90	1	491	0.20%
2020/03/03	3	63.00	4	61.70	62.80	-1	462	-0.22%
2020/03/02	12	60.47	1	61.10	60.60	11	417	2.64%
2020/02/27	1	60.40	4	60.15	60.70	-3	375	-0.80%
2020/02/18	4	55.15	0	0.00	54.50	4	260	1.54%
2020/02/10	1	52.50	0	0.00	53.00	1	275	0.36%
2020/02/07	4	52.85	0	0.00	52.80	4	275	1.45%
2020/02/06	5	53.50	0	0.00	53.50	5	272	1.83%
2020/01/17	0	0.00	1	55.40	55.60	-1	268	-0.37%
2020/01/14	0	0.00	1	55.30	55.30	-1	285	-0.35%
2020/01/02	1	54.80	0	0.00	54.80	1	324	0.31%
2019/12/19	1	53.50	1	53.40	53.40	0	343	0.00%
2019/12/17	0	0.00	7	53.50	53.60	-7	345	-2.03%
2019/12/11	7	53.60	0	0.00	53.50	7	344	2.03%
2019/11/13	1	52.90	0	0.00	53.00	1	384	0.26%
2019/10/24	0	0.00	1	55.40	55.60	-1	528	-0.19%
2019/10/23	1	55.80	0	0.00	55.50	1	526	0.19%
2019/10/21	0	0.00	4	55.90	56.40	-4	507	-0.79%
2019/10/18	1	55.70	0	0.00	55.60	1	500	0.20%
2019/10/16	0	0.00	1	55.90	54.90	-1	495	-0.20%
2019/10/15	3	55.10	0	0.00	54.90	3	492	0.61%
2019/10/09	0	0.00	0.1	53.90	53.70	-0.1	472	-0.02%
2019/09/03	0.1	51.50	0	0.00	51.70	0.1	613	0.02%
2019/08/29	0.5	50.80	0	0.00	50.80	0.5	616	0.08%
2019/08/23	0	0.00	6	51.50	51.60	-6	611	-0.98%
2019/08/20	1	51.80	0	0.00	52.00	1	620	0.16%
2019/08/19	0	0.00	2	51.40	51.80	-2	621	-0.32%
2019/08/15	0	0.00	1	52.20	51.90	-1	609	-0.16%
2019/08/14	1	53.80	0	0.00	53.00	1	596	0.17%
2019/08/12	2	54.10	0	0.00	53.90	2	591	0.34%
2019/08/08	6	52.90	0	0.00	53.50	6	585	1.03%
2019/08/07	0	0.00	1	53.50	53.40	-1	585	-0.17%
2019/08/06	1.5	52.67	0	0.00	52.60	1.5	589	0.25%
2019/08/02	1	53.40	0	0.00	53.50	1	617	0.16%
2019/08/01	3	54.47	3	55.10	56.00	0	585	0.00%
2019/07/30	0.5	51.60	0	0.00	51.40	0.5	546	0.09%
2019/07/22	0	0.00	1	51.80	51.60	-1	643	-0.16%
2019/07/17	0	0.00	11	51.30	51.10	-11	660	-1.67%
2019/07/04	0.4	52.00	0	0.00	52.10	0.4	930	0.04%
2019/06/27	1	51.50	0	0.00	51.40	1	1,050	0.10%
2019/06/26	0	0.00	8	54.55	54.70	-8	1,048	-0.76%
2019/06/20	1	54.90	0	0.00	55.70	1	1,268	0.08%
2019/06/10	0.2	52.40	0	0.00	52.40	0.2	1,708	0.01%
2019/05/31	0	0.00	1	53.50	53.30	-1	1,854	-0.05%
2019/05/20	2	51.30	0	0.00	51.20	2	1,906	0.10%
2019/05/17	0.5	51.90	2	52.30	51.90	-1.5	1,904	-0.08%
2019/05/15	0	0.00	4	52.20	52.40	-4	1,900	-0.21%
2019/05/10	4	53.28	3	53.60	53.50	1	1,856	0.05%
2019/05/09	0	0.00	3	54.10	54.00	-3	1,838	-0.16%
2019/05/07	0	0.00	2	54.70	54.80	-2	1,815	-0.11%
2019/05/06	2	55.20	0	0.00	54.30	2	1,806	0.11%
2019/05/02	1	57.40	1	57.10	57.00	0	1,777	0.00%
2019/04/29	1	57.30	1	55.40	55.10	0	1,739	0.00%
2019/04/25	0	0.00	1	57.20	57.10	-1	1,699	-0.06%
2019/04/24	0	0.00	3	57.10	57.30	-3	1,695	-0.18%
2019/04/22	1	56.70	0	0.00	56.70	1	1,681	0.06%
2019/04/19	12	57.50	1	57.40	57.40	11	1,672	0.66%
2019/04/18	11	58.05	0	0.00	57.50	11	1,660	0.66%
2019/04/17	4	58.65	0	0.00	59.00	4	1,634	0.24%
2019/04/15	1	54.50	1	55.30	55.40	0	1,526	0.00%
2019/04/10	0	0.00	2	56.00	56.80	-2	1,404	-0.14%
2019/04/09	0	0.00	2	57.25	57.00	-2	1,375	-0.15%
2019/04/08	2	58.10	2	57.20	57.40	0	1,349	0.00%
2019/04/03	0.5	57.80	0	0.00	57.80	0.5	1,329	0.04%
2019/04/01	0.3	57.30	0	0.00	57.30	0.3	1,273	0.02%
2019/03/28	3	60.67	1	60.80	59.50	2	1,198	0.17%
2019/03/27	2.1	61.52	4	60.55	61.20	-1.9	1,127	-0.17%
2019/03/26	0	0.00	1.4	58.16	57.30	-1.4	994	-0.14%
2019/03/25	0	56.30	0	0.00	56.60	0	944	0.00%
2019/03/22	0	0.00	6	57.45	58.30	-6	917	-0.65%
2019/03/21	0	0.00	1	58.20	57.70	-1	886	-0.11%
2019/03/20	0	0.00	1.4	58.18	57.50	-1.4	841	-0.16%
2019/03/19	1	57.20	1	56.40	56.60	0	772	0.00%
2019/03/18	0	0.00	1	57.90	57.40	-1	735	-0.14%
2019/03/15	0	0.00	1	55.90	55.70	-1	687	-0.15%
2019/03/14	1	57.20	3	56.43	55.20	-2	630	-0.32%
2019/03/13	13	54.69	14	55.59	55.40	-1	537	-0.19%
2019/03/12	5	52.86	2	53.10	52.90	3	425	0.71%
2019/03/11	5	49.86	0	0.00	49.75	5	347	1.44%
2019/03/08	1	47.65	1	47.90	47.85	0	294	0.00%
2019/03/04	0.2	46.80	0	0.00	47.00	0.2	247	0.08%
2019/02/27	0	45.05	0	0.00	45.25	0	222	0.00%
2019/02/13	2	41.95	0	0.00	41.95	2	151	1.32%
2019/01/29	0	41.15	0	0.00	41.15	0	138	0.00%
2018/12/19	1	37.80	0	0.00	37.85	1	124	0.80%
2018/12/18	0	0.00	1	38.00	38.05	-1	125	-0.80%
2018/12/17	0	0.00	0.2	38.15	38.10	-0.2	126	-0.19%
2018/12/14	0.5	37.90	0	0.00	37.95	0.5	127	0.39%
2018/12/11	0	0.00	1	37.70	37.80	-1	127	-0.79%
2018/12/04	1	38.75	0	0.00	38.65	1	138	0.72%
2018/11/27	1	37.50	0	0.00	37.65	1	137	0.73%
2018/11/08	0	37.30	0	0.00	37.25	0	150	0.00%
2018/10/29	0	35.70	0	0.00	35.70	0	197	0.00%
2018/10/26	0	36.00	0	0.00	35.70	0	197	0.00%
2018/10/11	1	36.90	0	0.00	36.60	1	194	0.51%
2018/08/08	0	0.00	1	41.55	41.55	-1	455	-0.22%
2018/08/06	2	41.90	1	41.40	41.40	1	456	0.22%
2018/07/23	0	0.00	7	39.71	39.70	-7	531	-1.32%
2018/07/13	0	0.00	4	40.00	40.05	-4	602	-0.66%
2018/06/20	0.2	39.50	0	0.00	39.60	0.2	718	0.02%
2018/06/15	0.1	40.15	0	0.00	40.20	0.1	718	0.01%
2018/06/13	2	42.70	2	42.65	42.85	0	689	0.00%
2018/06/12	0	0.00	12	42.35	42.80	-12	664	-1.81%
2018/06/08	0.2	42.25	0	0.00	42.40	0.2	620	0.03%
2018/06/07	3	42.70	0	0.00	42.55	3	612	0.49%
2018/06/06	6	42.54	0	0.00	42.60	6	602	1.00%
2018/06/04	4	42.05	0	0.00	41.80	4	579	0.69%
2018/06/01	1	40.95	0	0.00	41.20	1	554	0.18%
2018/05/31	0	0.00	1	40.65	40.60	-1	545	-0.18%
2018/05/24	0	0.00	2	40.20	40.70	-2	518	-0.39%
2018/05/18	2	39.50	0	0.00	39.60	2	515	0.39%
2018/05/17	0	0.00	2	39.80	40.00	-2	510	-0.39%
2018/05/14	1	39.80	1	39.65	39.70	0	511	0.00%
2018/05/11	1	39.20	1	40.15	40.15	0	506	0.00%
2018/05/10	12	41.05	2	40.95	40.90	10	480	2.08%
2018/05/07	0	0.00	3	41.10	41.25	-3	465	-0.64%
2018/05/04	1	41.55	0	0.00	41.55	1	466	0.21%
2018/05/03	3	42.62	3	42.37	42.35	0	473	0.00%
2018/05/02	6	41.82	0	0.00	42.05	6	456	1.32%
2018/04/27	0	0.00	1	40.50	40.50	-1	434	-0.23%
2018/04/26	0.4	40.80	0	0.00	41.00	0.4	428	0.09%
2018/04/24	1	41.40	0	0.00	41.50	1	419	0.24%
2018/04/23	0	0.00	2	41.25	42.40	-2	399	-0.50%
2018/04/19	1	40.35	0	0.00	40.20	1	370	0.27%
2018/04/17	0	0.00	2	40.30	40.40	-2	373	-0.54%
2018/04/11	11	39.89	11	39.80	39.85	0	335	0.00%
2018/04/10	10	39.45	10	38.85	38.85	0	320	0.00%
2018/04/09	0	0.00	6	39.39	39.10	-6	310	-1.93%
2018/04/03	0	0.00	5	37.25	37.25	-5	268	-1.86%
2018/04/02	1	37.50	1	37.50	37.50	0	267	0.00%
2018/03/31	5	37.10	0	0.00	37.15	5	265	1.89%
2018/03/27	1	36.70	0	0.00	36.80	1	266	0.38%
2018/03/23	0	0.00	1	36.40	36.40	-1	268	-0.37%
2018/03/19	0	37.30	0	0.00	37.40	0	268	0.00%
2018/02/21	0	35.65	0	0.00	35.65	0	230	0.00%
2018/01/31	0	0.00	1	36.35	36.45	-1	213	-0.47%
2018/01/11	0	0.00	1	36.60	36.70	-1	182	-0.55%
2018/01/05	0	0.00	1	37.60	37.15	-1	162	-0.61%
2018/01/03	0	0.00	1	36.10	36.10	-1	153	-0.65%