連宇 (2482)-玉山-台中券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	35.00	3	35.70	35.30	0	1,158	0.00%
2024/05/16	16	34.68	27	35.28	34.90	-11	1,128	-0.97%
2024/05/15	1	36.10	3	35.35	34.90	-2	1,099	-0.18%
2024/05/14	23	35.41	38	35.50	36.15	-15	1,051	-1.43%
2024/05/13	1	33.30	2	33.00	34.45	-1	786	-0.13%
2024/05/10	5	31.03	5	31.30	31.35	0	696	0.00%
2024/05/09	1	28.50	0	0.00	28.50	1	641	0.16%
2024/05/07	2	28.75	0	0.00	29.05	2	648	0.31%
2024/05/03	10	29.15	1	29.35	29.15	9	651	1.38%
2024/04/30	2	29.50	0	0.00	29.40	2	659	0.30%
2024/04/24	2	28.90	0	0.00	29.10	2	668	0.30%
2024/04/22	18	28.26	0	0.00	28.00	18	690	2.61%
2024/04/19	1	29.00	0	0.00	28.55	1	690	0.14%
2024/04/15	0	0.00	1	31.60	30.15	-1	706	-0.14%
2024/04/09	0	0.00	3	33.70	33.70	-3	693	-0.43%
2024/03/26	0	0.00	21	35.44	34.70	-21	730	-2.87%
2024/03/22	21	37.24	3	37.70	36.90	18	891	2.02%
2024/03/21	4	38.06	23	37.80	37.80	-19	954	-1.99%
2024/03/20	52	36.45	25.8	36.89	36.85	26.3	908	2.89%
2024/03/19	1	35.60	0	0.00	35.25	1	887	0.11%
2024/03/18	0	34.85	0	0.00	35.25	0	908	0.00%
2024/03/12	0	0.00	1	33.55	33.70	-1	894	-0.11%
2024/03/11	0	33.00	0.3	32.90	32.95	-0.3	906	-0.03%
2024/03/07	0.3	33.52	0	0.00	33.30	0.3	929	0.03%
2024/03/06	0	0.00	1	34.60	34.20	-1	945	-0.11%
2024/02/29	0.1	34.20	10	34.18	34.25	-9.9	1,005	-0.98%
2024/02/27	2.1	35.11	0	0.00	34.35	2.1	1,027	0.20%
2024/02/26	0	0.00	1.1	35.11	35.50	-1.1	1,120	-0.10%
2024/02/23	0	0.00	1	34.70	34.55	-1	1,176	-0.09%
2024/02/22	0.1	33.90	0	0.00	34.20	0.1	1,178	0.01%
2024/02/20	2.1	33.97	0	0.00	33.95	2.1	1,199	0.18%
2024/02/19	2.1	34.37	0	0.00	34.25	2.1	1,200	0.17%
2024/02/15	0.1	33.00	0	0.00	32.85	0.1	1,204	0.01%
2024/02/02	4.2	34.12	2	33.90	33.90	2.2	1,214	0.18%
2024/01/30	0	35.20	0	0.00	34.70	0	1,233	0.00%
2024/01/26	2	34.90	0	0.00	34.70	2	1,242	0.16%
2024/01/25	3.1	34.92	0	0.00	34.90	3.1	1,251	0.25%
2024/01/23	0	0.00	0	38.50	35.85	0	1,257	0.00%
2024/01/22	0	0.00	0.1	35.50	36.10	-0.1	1,260	0.00%
2024/01/17	0.1	36.00	0	0.00	35.10	0.1	1,276	0.01%
2024/01/12	0.1	35.80	20	35.60	35.65	-19.9	1,283	-1.55%
2024/01/10	0.2	36.80	0	0.00	36.20	0.2	1,292	0.02%
2024/01/09	24.1	37.62	0	0.00	37.00	24.1	1,289	1.87%
2024/01/05	1	39.05	0	39.25	39.05	1	1,280	0.08%
2024/01/04	18	38.83	0	0.00	38.85	18	1,290	1.39%
2024/01/03	0.1	39.70	0	0.00	39.40	0.1	1,303	0.01%
2024/01/02	1	41.00	1	40.35	40.35	0	1,302	0.00%
2023/12/29	0.1	40.75	0	0.00	40.45	0.1	1,311	0.01%
2023/12/28	0	0.00	1	40.55	40.60	-1	1,317	-0.08%
2023/12/27	1	41.05	0	0.00	41.00	1	1,314	0.08%
2023/12/26	1	41.05	0	0.00	41.20	1	1,315	0.08%
2023/12/25	4.1	41.14	1	41.75	41.05	3.1	1,318	0.24%
2023/12/22	0.1	42.30	0	0.00	42.05	0.1	1,314	0.01%
2023/12/21	0	0.00	4	43.00	42.45	-4	1,306	-0.31%
2023/12/20	1	43.30	40	43.58	43.55	-39	1,296	-3.01%
2023/12/19	37.1	43.39	18	43.59	43.80	19.1	1,280	1.49%
2023/12/18	10	43.46	2.2	43.15	44.00	7.8	1,128	0.69%
2023/12/15	8	41.97	6	41.70	41.70	2	1,048	0.19%
2023/12/13	0	0.00	7	41.49	41.40	-7	1,034	-0.68%
2023/12/12	6	40.20	2.5	40.47	40.30	3.5	1,026	0.34%
2023/12/11	2	40.50	20	40.39	40.45	-18	1,035	-1.74%
2023/12/08	5	40.79	10	40.81	40.75	-5	1,046	-0.48%
2023/12/06	0	0.00	1	41.35	41.35	-1	1,065	-0.09%
2023/11/30	2	42.63	1	41.50	42.80	1	1,224	0.08%
2023/11/29	1	41.00	1.2	40.81	40.25	-0.2	1,182	-0.02%
2023/11/27	5	40.70	2	40.85	40.50	3	1,181	0.25%
2023/11/22	15	41.73	6.4	41.91	41.30	8.6	1,084	0.79%
2023/11/21	1	38.95	0	0.00	38.95	1	1,027	0.10%
2023/11/20	2	38.93	0	0.00	39.05	2	1,028	0.19%
2023/11/17	5	38.05	0	0.00	38.05	5	1,014	0.49%
2023/11/14	0	0.00	1	37.35	37.40	-1	1,040	-0.10%
2023/11/10	2.2	38.05	0	0.00	37.75	2.2	1,064	0.21%
2023/11/09	2	39.43	6	39.45	39.00	-4	1,063	-0.38%
2023/11/08	1	40.25	0	0.00	40.25	1	1,077	0.09%
2023/11/06	0	0.00	1	41.00	41.05	-1	1,217	-0.08%
2023/11/03	0	0.00	2	40.65	39.80	-2	1,227	-0.16%
2023/11/02	0	0.00	10	40.00	40.35	-10	1,240	-0.81%
2023/11/01	0	0.00	1	38.70	38.80	-1	1,243	-0.08%
2023/10/31	3.3	39.95	1	39.45	38.60	2.3	1,256	0.18%
2023/10/27	1	39.50	0	0.00	39.50	1	1,316	0.08%
2023/10/26	0.2	40.50	21	40.28	40.10	-20.8	1,334	-1.56%
2023/10/25	2	41.50	7	40.85	41.40	-5	1,343	-0.37%
2023/10/24	0	0.00	0	40.10	40.40	0	1,355	0.00%
2023/10/23	1	39.40	1	40.00	39.40	0	1,377	0.00%
2023/10/20	0	40.00	0	0.00	39.35	0	1,401	0.00%
2023/10/19	10	39.90	0	0.00	40.35	10	1,446	0.69%
2023/10/18	0	0.00	11	40.64	40.20	-11	1,489	-0.74%
2023/10/13	0	0.00	1	44.05	43.00	-1	1,656	-0.06%
2023/10/12	1	43.25	1	43.15	43.50	0	1,734	0.00%
2023/10/05	1	44.90	1	44.65	44.70	0	1,819	0.00%
2023/10/04	0.1	43.55	0	0.00	44.00	0.1	1,881	0.01%
2023/09/28	0.1	44.80	0	0.00	44.75	0.1	2,062	0.00%
2023/09/26	10	44.94	0	0.00	44.65	10	2,157	0.46%
2023/09/20	6	46.28	0	0.00	46.10	6	2,375	0.25%
2023/09/19	1	47.15	0	0.00	46.05	1	2,431	0.04%
2023/09/18	6	47.59	2	47.65	47.30	4	2,515	0.16%
2023/09/15	1	48.00	5	48.02	48.25	-4	2,585	-0.15%
2023/09/14	7	46.77	1	47.15	47.25	6	2,881	0.21%
2023/09/13	1	46.05	0	0.00	46.25	1	3,042	0.03%
2023/09/11	1	47.00	1	46.70	46.75	0	3,585	0.00%
2023/09/08	9	47.36	2	48.90	46.65	7	4,054	0.17%
2023/09/07	2	50.95	1	50.10	50.20	1	4,252	0.02%
2023/09/06	2	52.20	3	53.60	53.00	-1	4,377	-0.02%
2023/09/05	1	51.70	1	51.80	52.40	0	4,962	0.00%
2023/09/01	2	49.15	0	0.00	48.55	2	5,345	0.04%
2023/08/31	1	49.20	1	49.50	49.55	0	5,421	0.00%
2023/08/30	1	49.65	0	0.00	49.65	1	5,566	0.02%
2023/08/28	1.1	48.54	1	48.70	48.40	0.1	5,873	0.00%
2023/08/24	0	0.00	3	50.13	50.10	-3	5,923	-0.05%
2023/08/18	1.5	51.30	0	0.00	50.90	1.5	6,110	0.02%
2023/08/17	1	51.00	1	51.50	52.30	0	6,124	0.00%
2023/08/16	1	51.00	0	0.00	51.00	1	6,158	0.02%
2023/08/14	5.1	49.44	11	49.30	49.05	-5.9	6,567	-0.09%
2023/08/11	5	51.44	2	50.70	50.70	3	6,619	0.05%
2023/08/10	2.1	49.74	19	50.23	49.65	-16.9	6,621	-0.26%
2023/08/09	2	55.00	2	54.60	54.70	0	6,616	0.00%
2023/08/08	0.1	56.00	2	55.50	55.30	-1.9	6,738	-0.03%
2023/08/02	1.6	55.51	36	55.98	56.30	-34.4	7,098	-0.48%
2023/08/01	0	0.00	11	59.07	58.70	-11	7,339	-0.15%
2023/07/31	2.3	59.81	0	0.00	59.30	2.3	7,397	0.03%
2023/07/27	6	59.90	0	0.00	60.00	6	7,612	0.08%
2023/07/26	1	60.10	1	58.80	59.00	0	7,962	0.00%
2023/07/25	0.2	59.30	0	0.00	59.70	0.2	8,266	0.00%
2023/07/24	2	60.55	9	59.87	59.10	-7	8,332	-0.08%
2023/07/21	4.1	60.78	2	61.35	62.00	2.1	8,477	0.02%
2023/07/20	4	63.25	3	63.27	62.30	1	8,902	0.01%
2023/07/19	2.2	66.30	9	65.62	64.00	-6.8	8,959	-0.08%
2023/07/18	3	68.83	5	67.48	66.80	-2	8,980	-0.02%
2023/07/17	27	69.87	16	69.89	69.60	11	8,965	0.12%
2023/07/14	4	65.88	1	66.50	66.60	3	8,919	0.03%
2023/07/13	3	66.33	22	66.74	65.20	-19	8,953	-0.21%
2023/07/11	5	70.58	4	70.40	69.00	1	8,987	0.01%
2023/07/10	0	0.00	3	68.50	68.40	-3	8,959	-0.03%
2023/07/07	2	69.60	3	69.80	69.30	-1	8,961	-0.01%
2023/07/06	21	72.34	11.2	72.20	70.60	9.9	8,950	0.11%
2023/07/05	5	71.96	2	72.20	71.90	3	8,921	0.03%
2023/07/04	2.2	71.53	0	0.00	71.60	2.2	9,033	0.02%
2023/07/03	5	71.04	5	71.50	71.40	0	9,220	0.00%
2023/06/30	6.1	68.84	1	69.10	69.40	5.1	9,389	0.05%
2023/06/29	0	0.00	1	69.00	70.70	-1	9,393	-0.01%
2023/06/28	7	68.60	4	69.00	68.20	3	9,470	0.03%
2023/06/27	8	69.39	3	68.00	68.00	5	9,583	0.05%
2023/06/26	7	70.57	2	70.50	69.70	5	9,878	0.05%
2023/06/21	4	72.83	3	73.43	73.10	1	9,916	0.01%
2023/06/20	44.2	76.06	19	75.68	73.30	25.2	10,132	0.25%
2023/06/19	34.1	75.25	21	75.16	76.20	13.1	10,896	0.12%
2023/06/16	20	74.19	22	73.45	74.50	-2	11,078	-0.02%
2023/06/15	44	75.83	31.2	75.75	75.30	12.8	11,182	0.11%
2023/06/14	36	75.03	45.1	75.06	73.80	-9.1	11,015	-0.08%
2023/06/13	18	70.33	14.1	71.16	71.00	3.9	10,668	0.04%
2023/06/12	30.1	69.09	27	68.30	68.20	3.1	10,680	0.03%
2023/06/09	46	71.61	54.2	70.72	67.50	-8.2	10,732	-0.08%
2023/06/08	20	70.53	51	71.29	74.20	-31	10,471	-0.30%
2023/06/07	1.2	66.26	7	66.59	67.50	-5.8	10,555	-0.06%
2023/06/06	12	67.09	2.5	67.92	67.20	9.5	11,311	0.08%
2023/06/05	8	67.78	16.1	67.67	68.20	-8.1	11,565	-0.07%
2023/06/02	29.1	67.02	11.3	66.36	65.70	17.9	12,031	0.15%
2023/06/01	10	66.28	27	65.93	66.50	-17	12,231	-0.14%
2023/05/31	2	63.00	16	63.13	63.10	-14	12,196	-0.11%
2023/05/30	8	63.08	3	64.20	63.00	5	12,511	0.04%
2023/05/29	27	63.69	2.1	64.49	64.30	24.9	12,629	0.20%
2023/05/26	3	63.17	6	63.65	62.60	-3	12,708	-0.02%
2023/05/25	9	64.90	0	0.00	64.20	9	12,963	0.07%
2023/05/24	9	66.64	4	65.70	65.40	5	12,983	0.04%
2023/05/23	3	65.40	0	0.00	65.30	3	12,939	0.02%
2023/05/22	2	64.90	5	65.10	64.90	-3	12,958	-0.02%
2023/05/19	14	67.11	8	66.85	65.60	6	12,976	0.05%
2023/05/18	1	67.60	1	68.40	68.10	0	12,865	0.00%
2023/05/17	3	64.73	1	64.70	64.50	2	12,654	0.02%
2023/05/16	3	64.23	2	63.95	63.10	1	12,608	0.01%
2023/05/15	5	66.70	4	65.38	63.60	1	12,583	0.01%
2023/05/12	12	65.81	15	65.24	66.60	-3	12,523	-0.02%
2023/05/11	2	62.85	1	62.90	63.30	1	12,426	0.01%
2023/05/10	4	63.98	8	64.00	64.40	-4	12,414	-0.03%
2023/05/09	5.5	63.87	14	64.09	62.70	-8.5	12,374	-0.07%
2023/05/08	20	68.10	11	68.66	66.30	9	12,860	0.07%
2023/05/05	6.1	65.87	2	67.00	65.40	4.1	13,266	0.03%
2023/05/04	15.1	67.00	7	67.73	66.50	8.1	13,527	0.06%
2023/05/03	13	68.56	10	68.32	68.50	3	13,825	0.02%
2023/05/02	37.1	71.26	33.4	71.63	70.00	3.8	14,177	0.03%
2023/04/28	13.1	69.03	24	70.65	71.70	-11	14,010	-0.08%
2023/04/27	16	65.29	12	64.02	65.20	4	13,723	0.03%
2023/04/26	17	64.26	8	64.49	65.00	9	13,691	0.07%
2023/04/25	44.2	70.00	42.2	69.15	67.50	2	13,503	0.02%
2023/04/24	8	64.93	3	65.40	68.80	5	13,057	0.04%
2023/04/21	15	62.71	9	64.28	62.60	6	13,001	0.05%
2023/04/20	1	66.74	13	66.80	66.60	-12	13,118	-0.09%
2023/04/19	2	72.47	1	72.50	72.30	1	13,090	0.01%
2023/04/18	4	74.06	6.2	73.59	72.50	-2.1	13,134	-0.02%
2023/04/17	3.2	71.67	2	74.90	74.80	1.2	13,241	0.01%
2023/04/14	0	67.35	0	0.00	68.50	0	13,264	0.00%
2023/04/13	3	66.07	0	66.50	65.30	3	13,217	0.02%
2023/04/12	12	66.33	0	67.35	66.80	12	13,182	0.09%
2023/04/11	12.1	66.31	2	66.60	65.70	10.1	13,151	0.08%
2023/04/10	7.1	65.29	4	64.80	65.80	3.1	13,124	0.02%
2023/04/07	9.3	64.36	5	64.52	65.10	4.3	13,058	0.03%
2023/04/06	19.1	64.50	154	65.26	64.00	-135	12,915	-1.04%	大賣/鉅額交易
2023/03/31	43	63.40	34	63.56	62.50	9	12,686	0.07%
2023/03/30	14	62.24	18.2	62.48	61.40	-4.2	12,457	-0.03%
2023/03/29	15	62.16	11	61.65	61.00	4	12,375	0.03%
2023/03/28	34	60.78	35	61.17	61.30	-1	12,291	-0.01%
2023/03/27	29	62.33	27	62.66	61.80	2	12,162	0.02%
2023/03/24	23	60.54	29	60.69	61.00	-6	11,867	-0.05%
2023/03/23	27.2	61.83	32	61.89	61.60	-4.8	11,817	-0.04%
2023/03/22	262.1	63.75	114	64.15	62.30	148.1	11,597	1.28%	大買/大賣/鉅額交易
2023/03/21	23	58.13	31	60.20	61.30	-8	10,661	-0.08%
2023/03/20	24	54.87	13	54.77	55.80	11	10,448	0.11%
2023/03/17	11	53.15	10	52.86	52.80	1	10,361	0.01%
2023/03/16	2	50.80	1	51.60	51.00	1	10,215	0.01%
2023/03/15	6	54.00	14	53.71	52.90	-8	10,120	-0.08%
2023/03/14	30	51.89	26	52.27	52.10	4	9,903	0.04%
2023/03/13	19	52.97	34	50.65	50.70	-15	9,746	-0.15%
2023/03/10	44	55.07	54	55.41	55.50	-10	9,426	-0.11%
2023/03/09	43	54.97	40	55.08	55.10	3	9,134	0.03%
2023/03/08	9	52.01	7	52.11	52.80	2	8,380	0.02%
2023/03/07	32	52.12	26	52.34	51.80	6	8,083	0.07%
2023/03/06	11	50.13	9	50.25	51.80	2	7,599	0.03%
2023/03/03	0	0.00	6	47.55	47.10	-6	7,464	-0.08%
2023/03/02	57	48.39	52	48.74	47.10	5	7,403	0.07%
2023/03/01	9	48.61	9	48.46	48.30	0	7,103	0.00%
2023/02/24	27.1	47.88	30	48.11	47.85	-2.9	6,954	-0.04%
2023/02/23	31	48.66	33	48.16	49.05	-2	6,851	-0.03%
2023/02/22	2	47.25	0	0.00	48.00	2	6,606	0.03%
2023/02/21	3	50.30	2	50.00	50.90	1	6,590	0.02%
2023/02/20	6	49.08	1.1	48.64	49.50	5	6,569	0.08%
2023/02/17	6	48.78	3	49.50	51.00	3	6,544	0.05%
2023/02/16	5	43.77	1	46.00	46.75	4	6,515	0.06%
2023/02/15	2	43.10	0	0.00	42.50	2	6,495	0.03%
2023/02/13	0	0.00	1	40.65	41.20	-1	6,492	-0.02%
2023/02/10	2	41.20	28	40.74	40.70	-26	6,476	-0.40%
2023/02/09	1	41.70	0	0.00	41.95	1	6,477	0.02%
2023/02/08	2	40.90	2.1	41.48	42.00	-0.1	6,443	0.00%
2023/02/07	0.1	39.28	0	0.00	40.05	0.1	6,394	0.00%
2023/02/06	29	39.84	28.4	39.88	39.35	0.6	6,336	0.01%
2023/02/03	24	37.82	18	38.91	39.00	6	5,646	0.11%
2023/02/02	22	36.04	34.1	36.57	37.80	-12.1	4,960	-0.24%
2023/02/01	11	33.87	6	33.98	34.40	5	4,637	0.11%
2023/01/31	13	32.49	13.4	32.68	33.05	-0.4	4,233	-0.01%
2023/01/30	0	0.00	10	29.23	30.15	-10	3,772	-0.27%
2023/01/17	3	27.63	1	27.45	27.45	2	3,571	0.06%
2023/01/16	1	27.20	0	0.00	27.40	1	3,534	0.03%
2023/01/12	1	26.50	2	26.48	26.05	-1	3,474	-0.03%
2023/01/11	6	26.77	3	26.97	26.60	3	3,460	0.09%
2023/01/10	7	27.97	2	27.23	27.20	5	3,424	0.15%
2023/01/06	2	27.28	31	27.53	27.15	-29	3,242	-0.89%
2023/01/05	20	27.42	38	27.40	27.55	-18	3,188	-0.56%
2023/01/04	2	26.00	2	26.75	26.95	0	3,028	0.00%
2023/01/03	0	0.00	7	23.90	24.70	-7	2,960	-0.24%
2022/12/30	6	23.97	8	23.98	23.80	-2	2,964	-0.07%
2022/12/27	3	24.85	0	0.00	24.60	3	3,102	0.10%
2022/12/23	2	24.55	0	0.00	24.20	2	3,115	0.06%
2022/12/22	0	0.00	1	25.25	24.90	-1	3,120	-0.03%
2022/12/21	5	25.35	1	25.45	25.30	4	3,137	0.13%
2022/12/20	11	25.21	2	25.50	24.90	9	3,155	0.29%
2022/12/19	10	26.10	2	25.95	25.80	8	3,160	0.25%
2022/12/16	6	26.57	0	0.00	26.50	6	3,157	0.19%
2022/12/15	3	27.08	0	0.00	27.35	3	3,129	0.10%
2022/12/14	2	26.85	2	26.73	26.70	0	3,064	0.00%
2022/12/13	34	27.17	5	27.22	27.40	29	3,011	0.96%
2022/12/12	4	26.68	20	26.78	27.15	-16	2,881	-0.56%
2022/12/09	19	26.09	7	26.44	25.80	12	2,749	0.44%
2022/12/08	12	26.63	5	26.56	26.85	7	2,560	0.27%
2022/12/07	0	0.00	3	26.03	26.35	-3	2,505	-0.12%
2022/12/06	1	26.50	1	26.70	26.55	0	2,478	0.00%
2022/12/05	1	27.25	0	0.00	26.95	1	2,443	0.04%
2022/12/01	5	26.35	7	26.44	26.50	-2	2,378	-0.08%
2022/11/30	1	26.30	9	26.47	26.45	-8	2,261	-0.35%
2022/11/29	1	25.65	0	0.00	25.90	1	2,211	0.05%
2022/11/28	5	25.93	2	26.05	26.15	3	2,214	0.14%
2022/11/25	7	25.80	20	26.13	25.20	-13	2,141	-0.61%
2022/11/24	9	24.35	1	25.00	25.00	8	1,956	0.41%
2022/11/23	0	24.25	3	24.10	24.10	-3	1,910	-0.16%
2022/11/22	1	23.55	3	23.37	23.40	-2	1,905	-0.10%
2022/11/21	1	23.75	1	23.80	23.80	0	1,967	0.00%
2022/11/18	8	24.19	1	24.35	23.60	7	2,045	0.34%
2022/11/17	1	24.10	1	24.30	24.25	0	2,026	0.00%
2022/11/16	1	23.65	0	0.00	23.65	1	2,051	0.05%
2022/11/15	1	23.90	1	24.10	24.05	0	2,084	0.00%
2022/11/11	1	23.95	1	23.45	23.45	0	2,176	0.00%
2022/11/10	4	23.70	4	22.84	22.60	0	2,349	0.00%
2022/11/09	2	23.40	2	23.65	23.70	0	2,431	0.00%
2022/11/08	2	23.23	2	22.88	22.95	0	2,497	0.00%
2022/11/07	2	22.85	0	0.00	23.05	2	2,591	0.08%
2022/11/04	1	22.60	0	0.00	22.45	1	3,012	0.03%
2022/11/03	0	0.00	3	22.28	22.60	-3	3,182	-0.09%
2022/11/01	2	22.38	1	22.35	22.35	1	3,554	0.03%
2022/10/31	1	21.90	1	21.85	21.85	0	4,025	0.00%
2022/10/28	3	21.80	1	20.95	20.95	2	4,165	0.05%
2022/10/27	2	21.85	2	21.70	21.75	0	4,332	0.00%
2022/10/26	1	21.80	1	21.95	21.75	0	4,538	0.00%
2022/10/25	0	0.00	1	21.10	21.20	-1	4,871	-0.02%
2022/10/24	2	21.70	1	21.50	21.40	1	5,286	0.02%
2022/10/13	1	19.40	0	0.00	19.15	1	7,212	0.01%
2022/10/06	6	22.85	4	22.84	22.70	2	8,777	0.02%
2022/10/05	4	23.25	4	22.45	22.90	0	9,055	0.00%
2022/10/04	16	23.09	16	23.20	23.10	0	9,341	0.00%
2022/10/03	0	0.00	1	20.90	21.50	-1	9,620	-0.01%
2022/09/29	3	20.92	2	21.03	20.75	1	11,359	0.01%
2022/09/28	1	20.20	1	20.05	20.00	0	12,605	0.00%
2022/09/26	0	0.00	5	21.83	20.90	-5	13,827	-0.04%
2022/09/22	2	23.55	54	23.48	23.65	-52	15,001	-0.35%
2022/09/21	1	23.05	1	22.60	22.80	0	15,066	0.00%
2022/09/20	3	23.20	2	22.83	23.45	1	15,133	0.01%
2022/09/19	30	22.28	2	22.40	22.30	28	15,270	0.18%
2022/09/14	2	23.50	0	0.00	23.45	2	16,406	0.01%
2022/09/13	0	0.00	4	23.94	23.75	-4	16,592	-0.02%
2022/09/12	1	23.50	3	23.75	23.50	-2	16,891	-0.01%
2022/09/08	1	23.45	1	23.55	23.45	0	17,099	0.00%
2022/09/07	5	22.62	0	0.00	22.85	5	17,469	0.03%
2022/09/02	1	23.60	4	23.69	23.60	-3	19,149	-0.02%
2022/09/01	22	24.14	2	24.30	24.00	20	19,411	0.10%
2022/08/31	1	25.50	1	24.95	24.95	0	19,541	0.00%
2022/08/30	13	25.33	12	25.28	25.30	1	19,899	0.01%
2022/08/29	0	0.00	2	24.73	25.10	-2	19,940	-0.01%
2022/08/26	5	26.02	1	26.40	25.90	4	19,928	0.02%
2022/08/23	3	25.08	3	25.05	24.95	0	19,751	0.00%
2022/08/22	1	25.65	2	25.73	25.50	-1	19,722	-0.01%
2022/08/19	19	26.59	18	26.39	26.35	1	19,711	0.01%
2022/08/18	3	26.80	4	26.69	26.60	-1	19,672	-0.01%
2022/08/17	8	26.93	12	26.91	26.90	-4	19,600	-0.02%
2022/08/16	29	26.34	20	26.06	26.25	9	19,455	0.05%
2022/08/15	8	25.56	6	25.38	25.70	2	19,403	0.01%
2022/08/12	34	26.07	45	26.09	25.95	-11	19,412	-0.06%
2022/08/11	142	26.92	125	26.23	25.95	17	19,445	0.09%	大買/大賣/
2022/08/10	2	27.38	0	0.00	27.30	2	19,071	0.01%
2022/08/09	10	28.49	15	28.53	28.90	-5	19,176	-0.03%
2022/08/08	78	29.44	66	28.52	28.45	12	19,275	0.06%
2022/08/05	31	29.68	56	30.01	29.65	-25	19,073	-0.13%
2022/08/04	5	27.48	6	27.03	28.00	-1	18,722	-0.01%
2022/08/03	0	0.00	2	28.38	28.20	-2	18,586	-0.01%
2022/08/02	39	28.18	27	28.82	28.45	12	18,420	0.07%
2022/08/01	48	29.50	47	29.70	30.10	1	18,192	0.01%
2022/07/29	89	29.08	99	29.18	29.50	-10	17,840	-0.06%
2022/07/28	109	29.04	86	28.90	28.40	23	17,414	0.13%	大買/
2022/07/27	59	27.79	69	27.95	28.75	-10	16,616	-0.06%
2022/07/26	39	26.30	22	26.73	26.15	17	16,184	0.11%
2022/07/25	3	27.03	4	26.75	27.15	-1	16,101	-0.01%
2022/07/22	31	27.85	34	27.14	26.90	-3	16,011	-0.02%
2022/07/21	9	27.64	5	27.15	27.95	4	15,839	0.03%
2022/07/20	18	27.58	27	27.63	27.20	-9	15,636	-0.06%
2022/07/19	48	28.08	41	28.02	27.85	7	15,359	0.05%
2022/07/18	33	27.21	36	27.17	27.70	-3	15,047	-0.02%
2022/07/15	52	26.24	58.1	26.08	26.25	-6.1	14,663	-0.04%
2022/07/14	45	25.47	47	25.10	25.60	-2	14,260	-0.01%
2022/07/13	27.1	26.23	16	26.03	24.95	11.1	13,709	0.08%
2022/07/12	29	25.19	30	25.40	25.10	-1	13,417	-0.01%
2022/07/11	5	27.16	4.1	27.18	26.65	0.9	13,079	0.01%
2022/07/08	138	30.20	156	28.99	28.35	-18	12,691	-0.14%	大買/大賣/
2022/07/07	62	28.83	67	28.92	30.35	-5	11,704	-0.04%
2022/07/06	147	30.02	137.1	29.14	27.60	9.9	10,909	0.09%	大買/大賣/
2022/07/05	58	27.58	62.3	28.35	30.10	-4.3	9,636	-0.04%
2022/07/04	82	26.64	82	26.75	27.40	0	9,001	0.00%
2022/07/01	55	25.66	51	25.44	25.90	4	8,351	0.05%
2022/06/30	56	25.37	54	25.86	26.10	2	7,768	0.03%
2022/06/29	0	0.00	1	23.95	23.75	-1	7,112	-0.01%
2022/06/27	47	24.31	45	23.84	24.10	2	6,940	0.03%
2022/06/24	51	23.60	54	23.88	23.90	-3	6,782	-0.04%
2022/06/23	57	23.37	62	22.88	22.70	-5	6,490	-0.08%
2022/06/22	128	24.75	122	24.88	24.65	6	6,230	0.10%	大買/大賣/
2022/06/21	16	23.90	17	23.07	24.20	-1	5,632	-0.02%
2022/06/20	15	23.78	15	24.31	22.00	0	5,446	0.00%
2022/06/17	13	24.57	14	25.33	24.30	-1	5,123	-0.02%
2022/06/16	49	28.04	76	26.34	26.35	-27	4,896	-0.55%
2022/06/15	36	28.25	38	28.36	28.55	-2	4,480	-0.04%
2022/06/14	23	26.66	30	26.55	27.00	-7	3,901	-0.18%
2022/06/13	73	28.87	59	28.42	28.70	14	3,643	0.38%
2022/06/10	44	27.58	32	28.28	28.40	12	2,700	0.44%
2022/06/09	4	25.04	11	25.78	25.85	-7	2,387	-0.29%
2022/06/08	48	25.14	48	23.90	23.50	0	2,200	0.00%
2022/06/07	2	23.75	31	25.36	26.10	-29	1,816	-1.60%
2022/06/06	3	22.18	1	22.80	23.75	2	1,748	0.11%
2022/05/31	1	20.85	0	0.00	21.50	1	1,696	0.06%
2022/05/30	25	21.73	0	0.00	20.60	25	1,677	1.49%
2022/05/27	0	0.00	9	20.85	20.80	-9	1,636	-0.55%
2022/05/26	0	0.00	11	19.52	19.50	-11	1,594	-0.69%
2022/05/24	1	19.10	3	19.13	18.25	-2	1,549	-0.13%
2022/05/23	36	20.49	28	20.06	20.05	8	1,478	0.54%
2022/05/20	6	20.38	3	20.32	20.10	3	1,411	0.21%
2022/05/19	0	0.00	2.1	19.60	20.15	-2.1	1,298	-0.16%
2022/05/18	0	0.00	7	18.35	18.35	-7	1,158	-0.60%
2022/05/17	16	16.05	13	16.07	16.70	3	1,080	0.28%
2022/05/16	1	16.20	6	16.20	16.20	-5	807	-0.62%
2022/05/13	6	13.87	38	13.74	14.75	-32	603	-5.31%
2022/05/12	27	14.50	2	13.95	13.45	25	526	4.75%
2022/05/11	5	13.55	0	0.00	13.60	5	388	1.29%
2022/04/27	0	11.73	0	0.00	11.65	0	416	0.00%
2022/04/25	1	11.95	1	12.00	11.95	0	424	0.00%
2022/03/30	0	0.00	1.1	14.37	14.25	-1.1	1,296	-0.08%
2022/03/29	0	0.00	0.1	14.20	14.10	-0.1	1,311	-0.01%
2022/03/24	1	14.50	0	0.00	14.45	1	1,500	0.07%
2022/03/23	1	14.90	0.1	14.95	14.95	0.9	1,522	0.06%
2022/03/21	0	0.00	1	13.50	13.40	-1	2,087	-0.05%
2022/03/15	0.2	13.20	0	0.00	13.10	0.2	2,898	0.01%
2022/03/08	0.1	13.55	0	0.00	13.45	0.1	3,245	0.00%
2022/03/04	0	0.00	0	15.25	15.20	0	3,249	0.00%
2022/03/03	0	0.00	2	15.75	15.65	-2	3,251	-0.06%
2022/02/25	0	0.00	6	15.00	15.10	-6	3,270	-0.18%
2022/02/23	0	0.00	1	15.60	15.70	-1	3,365	-0.03%
2022/02/22	0	0.00	3	15.45	15.35	-3	3,381	-0.09%
2022/02/21	0	0.00	3	16.10	15.95	-3	3,417	-0.09%
2022/02/10	1	16.15	2	16.10	15.90	-1	3,445	-0.03%
2022/02/07	1	15.20	0	0.00	15.35	1	3,447	0.03%
2022/01/25	3	14.60	0	0.00	14.85	3	3,458	0.09%
2022/01/21	0	0.00	1	14.75	14.60	-1	3,483	-0.03%
2022/01/17	5	15.25	0	0.00	15.40	5	3,500	0.14%
2022/01/13	2	15.00	0	0.00	14.95	2	3,476	0.06%
2022/01/12	0	0.00	5	14.90	15.10	-5	3,471	-0.14%
2022/01/11	1	15.00	0	15.50	14.80	1	3,461	0.03%
2022/01/10	0	0.00	0.1	15.85	15.55	-0.1	3,438	0.00%
2022/01/07	0	0.00	2	16.15	15.60	-2	3,406	-0.06%
2022/01/05	1	16.35	0	0.00	16.25	1	3,371	0.03%
2022/01/04	2	17.63	12	16.55	16.55	-10	3,354	-0.30%
2022/01/03	6	17.38	5	17.19	16.80	1	3,116	0.03%
2021/12/29	5	17.94	8	17.76	17.20	-3	3,021	-0.10%
2021/12/28	25	17.24	59	17.35	17.50	-34	2,770	-1.23%
2021/12/27	2	16.88	1	16.65	16.65	1	2,668	0.04%
2021/12/24	0	0.00	3	16.40	16.40	-3	2,631	-0.11%
2021/12/23	5	16.40	5	16.50	16.35	0	2,602	0.00%
2021/12/22	3	16.73	2	16.30	16.30	1	2,580	0.04%
2021/12/21	2	16.65	3	16.40	16.40	-1	2,567	-0.04%
2021/12/20	52	17.23	7	17.15	16.55	45	2,550	1.76%
2021/12/17	7	16.79	0	0.00	17.10	7	2,394	0.29%
2021/12/16	2	16.83	2	16.85	16.90	0	2,348	0.00%
2021/12/15	1	16.85	5	17.91	17.00	-4	2,291	-0.17%
2021/12/14	21	17.97	6	18.43	16.70	15	1,769	0.85%
2021/12/13	0	0.00	7	17.34	18.55	-7	1,420	-0.49%
2021/12/10	5	17.28	1	17.80	16.90	4	1,318	0.30%
2021/12/09	37	16.67	45	16.81	18.00	-8	1,175	-0.68%
2021/12/08	2	15.85	4	16.40	16.40	-2	972	-0.21%
2021/12/07	15	15.94	3	16.03	15.70	12	913	1.31%
2021/12/06	0	0.00	3	15.73	15.80	-3	772	-0.39%
2021/12/02	1	14.25	1	14.20	14.20	0	768	0.00%
2021/12/01	1	13.95	1	14.30	14.25	0	766	0.00%
2021/11/29	0	0.00	2	14.00	13.70	-2	759	-0.26%
2021/11/26	1	13.90	0	0.00	13.90	1	768	0.13%
2021/11/24	3	15.22	0	0.00	15.10	3	750	0.40%
2021/11/23	2	15.40	3	15.20	15.20	-1	742	-0.13%
2021/11/22	8	15.91	0	0.00	15.65	8	671	1.19%
2021/11/18	2	15.15	1	15.15	14.65	1	613	0.16%
2021/11/17	2	14.45	2	14.40	14.60	0	564	0.00%
2021/11/15	10	14.00	0	0.00	14.15	10	543	1.84%
2021/11/11	0	0.00	1	14.20	14.15	-1	523	-0.19%
2021/11/10	1	14.35	0.4	13.95	14.35	0.6	509	0.12%
2021/11/05	0	0.00	7	14.01	13.95	-7	479	-1.46%
2021/11/04	4	13.95	0	0.00	13.95	4	471	0.85%
2021/11/02	5	13.57	0	0.00	13.35	5	485	1.03%
2021/11/01	7	14.11	0	0.00	14.25	7	472	1.48%
2021/10/21	2	12.75	0	0.00	12.80	2	415	0.48%
2021/10/20	1	12.80	0	0.00	12.70	1	424	0.24%
2021/10/14	0	0.00	2	12.35	12.40	-2	484	-0.41%
2021/09/28	0	0.00	15	13.19	13.15	-15	926	-1.62%
2021/09/27	0	0.00	1	13.35	13.40	-1	926	-0.11%
2021/09/24	15	13.00	0	0.00	13.10	15	923	1.62%
2021/09/17	1	13.20	1	12.85	12.85	0	915	0.00%
2021/09/09	1	13.20	0	0.00	12.80	1	914	0.11%
2021/09/08	0	0.00	6	12.88	12.80	-6	909	-0.66%
2021/09/07	6	12.83	0	0.00	13.10	6	890	0.67%
2021/08/18	0	0.00	1	11.60	11.55	-1	963	-0.10%
2021/08/17	0.1	11.75	0	0.00	11.50	0.1	963	0.01%
2021/08/16	0.1	11.60	0	0.00	11.35	0.1	964	0.01%
2021/08/10	0	0.00	3	12.95	12.50	-3	961	-0.31%
2021/07/23	1	14.10	0	0.00	13.60	1	962	0.10%
2021/07/21	0	0.00	1	14.05	13.85	-1	985	-0.10%
2021/07/20	10	14.00	0	0.00	13.75	10	995	1.01%
2021/07/19	3	14.03	1	14.15	14.35	2	974	0.21%
2021/07/14	1	13.30	4	13.43	14.15	-3	612	-0.49%
2021/07/13	2	12.70	3	13.03	12.90	-1	569	-0.18%
2021/06/30	1	12.45	0	0.00	12.40	1	816	0.12%
2021/06/29	1	12.55	0	0.00	12.55	1	816	0.12%
2021/06/25	2	12.65	1	12.85	12.80	1	813	0.12%
2021/06/23	1	12.55	14	12.63	12.50	-13	809	-1.61%
2021/06/21	0	0.00	5	11.80	11.80	-5	798	-0.63%
2021/06/18	5	12.15	0	0.00	12.15	5	797	0.63%
2021/06/17	1	12.50	0	0.00	12.50	1	793	0.13%
2021/06/15	17	12.43	7	12.70	12.55	10	805	1.24%
2021/05/31	1	11.00	0	0.00	11.00	1	617	0.16%
2021/05/27	0.1	11.15	1	10.95	11.00	-0.9	614	-0.15%
2021/05/18	0	0.00	1	10.85	10.90	-1	610	-0.16%
2021/05/13	0	0.00	2	10.73	11.10	-2	597	-0.33%
2021/05/07	0	0.00	4	12.53	13.10	-4	576	-0.69%
2021/05/05	3	12.30	3	12.35	12.35	0	567	0.00%
2021/05/04	0	0.00	8	12.50	12.35	-8	562	-1.42%
2021/05/03	3	13.85	1	13.50	13.60	2	563	0.35%
2021/04/29	1	15.10	16	14.79	14.85	-15	546	-2.74%
2021/04/28	23	14.59	10	14.25	15.00	13	535	2.43%
2021/04/27	10	14.50	0	0.00	14.05	10	518	1.93%
2021/04/23	1	12.50	5	12.52	12.55	-4	463	-0.86%
2021/04/22	0	0.00	2	13.05	12.45	-2	464	-0.43%
2021/04/21	1	13.10	0	0.00	12.95	1	464	0.22%
2021/04/12	1	12.70	3	12.47	13.00	-2	438	-0.46%
2021/04/07	0	0.00	5	12.25	12.00	-5	266	-1.88%
2021/04/06	5	11.90	0	0.00	12.25	5	278	1.80%
2021/03/15	2	11.15	0	0.00	10.85	2	203	0.98%
2021/03/11	0	0.00	0.1	10.40	10.40	-0.1	178	-0.06%
2021/03/09	0	0.00	2	10.25	10.40	-2	179	-1.11%
2021/03/03	2	10.45	0	0.00	10.45	2	185	1.08%
2021/01/29	0	0.00	2	10.45	10.45	-2	183	-1.09%
2021/01/28	2	10.50	0	0.00	10.45	2	183	1.09%
2021/01/05	0.2	11.50	0	0.00	11.25	0.2	149	0.13%
2020/12/28	0.1	11.00	0	0.00	10.70	0.1	83	0.12%
2020/12/09	2	10.65	0	0.00	10.65	2	94	2.13%
2020/11/25	0.2	10.40	0	0.00	10.25	0.2	103	0.15%
2020/09/25	0.1	10.45	0	0.00	10.35	0.1	348	0.03%
2020/09/07	0.1	10.85	0	0.00	10.60	0.1	455	0.02%
2020/08/28	0.1	10.85	0	0.00	10.65	0.1	517	0.01%
2020/08/17	0	0.00	1	10.90	10.95	-1	525	-0.19%
2020/07/14	1	12.00	0	0.00	12.05	1	514	0.19%
2020/07/10	2	12.05	0	0.00	11.70	2	486	0.41%
2020/07/09	0	0.00	1	12.10	12.00	-1	482	-0.21%
2020/07/07	1	12.65	6	12.66	12.25	-5	450	-1.11%
2020/06/15	1	12.00	0	0.00	11.40	1	326	0.31%
2020/05/19	1	10.90	0	0.00	10.80	1	204	0.49%
2020/05/14	3	10.95	2	11.30	10.80	1	270	0.37%
2020/04/29	1	10.10	0	0.00	10.20	1	352	0.28%
2020/03/24	1	9.40	0	0.00	9.29	1	355	0.28%
2020/03/06	0	0.00	13	11.90	12.35	-13	314	-4.13%
2020/03/02	3	11.55	0	0.00	11.60	3	305	0.98%
2020/02/27	1	11.60	0	0.00	11.65	1	304	0.33%
2020/02/26	5	12.45	6	12.25	12.10	-1	297	-0.34%
2020/02/25	3	12.25	3	12.35	12.45	0	294	0.00%
2020/02/24	7	12.34	0	0.00	12.45	7	293	2.39%
2020/02/18	13	12.86	0	0.00	12.70	13	300	4.32%
2020/02/17	7	13.23	4	13.41	12.95	3	292	1.03%
2020/02/14	3	12.68	0	0.00	12.75	3	235	1.27%
2020/02/13	4	12.83	1	12.80	13.00	3	211	1.42%
2019/10/21	0	0.00	20	13.55	13.60	-20	713	-2.80%
2019/09/26	12	14.22	2	15.35	15.40	10	542	1.84%
2019/09/19	7	15.30	0	0.00	15.20	7	316	2.21%
2019/09/18	1	14.75	1	14.80	15.35	0	300	0.00%
2019/09/12	3	13.60	0	0.00	13.40	3	160	1.87%
2019/09/11	19	13.55	20	13.90	13.60	-1	144	-0.69%
2019/09/10	1	12.60	1	12.70	12.85	0	86	0.00%
2019/08/12	0.1	10.80	0	0.00	10.80	0.1	31	0.32%
2019/06/12	0.1	10.50	0	0.00	10.50	0.1	51	0.19%
2019/03/22	0.1	11.00	0	0.00	10.95	0.1	64	0.15%
2018/10/24	0	0.00	10	11.75	11.75	-10	70	-14.15%
2018/09/06	0	0.00	6	12.20	12.20	-6	75	-7.95%
2018/08/22	4	12.30	0	0.00	12.20	4	198	2.02%
2018/08/20	0	0.00	4	12.50	12.40	-4	199	-2.00%
2018/08/14	2	12.58	0	0.00	12.60	2	197	1.01%
2018/08/13	2	12.70	0	0.00	12.60	2	198	1.01%
2018/08/10	2	12.88	0	0.00	12.95	2	197	1.01%
2018/08/06	2	12.98	6	13.00	13.00	-4	188	-2.12%
2018/07/18	2	12.60	0	0.00	12.65	2	171	1.17%
2018/07/17	2	12.55	0	0.00	12.75	2	171	1.17%
2018/07/12	2	12.60	0	0.00	12.60	2	169	1.18%
2018/06/06	0	0.00	1	12.25	12.25	-1	232	-0.43%
2018/06/04	1	12.15	0	0.00	12.40	1	264	0.38%
2018/03/22	0	0.00	2	12.95	12.95	-2	181	-1.10%
2018/03/09	2	13.45	5	13.50	12.85	-3	144	-2.07%
2018/03/08	5	13.15	0	0.00	13.45	5	126	3.94%