一詮 (2486)-玉山-台中券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46,463張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	92	75.11	80	73.80	72.70	12	28,028	0.04%
2024/04/26	78.1	74.05	95	73.65	72.60	-16.9	27,486	-0.06%
2024/04/25	30	70.36	22	71.75	72.30	8	26,960	0.03%
2024/04/24	29	68.98	23	69.55	69.40	6	27,043	0.02%
2024/04/23	30	65.97	19	66.12	66.00	11	27,604	0.04%
2024/04/22	38.7	66.91	27	65.32	65.10	11.7	28,620	0.04%
2024/04/19	15	67.38	28	68.00	67.80	-13	29,419	-0.04%
2024/04/18	32	69.92	30.1	69.75	69.40	1.9	30,545	0.01%
2024/04/17	59	70.49	9	71.08	70.10	50	30,763	0.16%
2024/04/16	65.1	69.10	38	69.95	69.90	27.1	30,502	0.09%
2024/04/15	65.1	71.87	26.1	72.35	71.80	38.9	30,271	0.13%
2024/04/12	18.1	73.52	30.1	73.09	73.60	-12	30,325	-0.04%
2024/04/11	21	71.39	25	70.92	71.40	-4	30,219	-0.01%
2024/04/10	55.2	71.49	39	71.36	70.60	16.1	30,546	0.05%
2024/04/09	104.2	74.89	100	74.25	74.00	4.1	30,654	0.01%	大買/
2024/04/08	72.1	71.94	92.3	72.93	75.00	-20.1	30,807	-0.07%
2024/04/03	221.2	73.79	194.7	73.06	70.90	26.5	30,316	0.09%	大買/大賣/
2024/04/02	94.1	69.60	127.3	71.38	72.60	-33.1	28,227	-0.12%	大賣/
2024/04/01	6	65.68	70.2	65.56	66.00	-64.2	27,024	-0.24%
2024/03/29	90.1	58.85	89	60.09	60.00	1.1	26,376	0.00%
2024/03/28	91	59.06	39	59.34	58.60	52	26,121	0.20%
2024/03/27	15.1	59.79	8	60.70	59.00	7.1	25,960	0.03%
2024/03/26	70.4	62.43	41	61.68	60.10	29.3	25,720	0.11%
2024/03/25	29.1	63.94	84.2	64.05	64.20	-55.2	25,064	-0.22%
2024/03/22	59.1	60.06	98.1	60.12	59.30	-39	24,351	-0.16%
2024/03/21	56.1	58.38	63.4	58.67	59.40	-7.3	23,600	-0.03%
2024/03/20	32	54.76	46	54.84	55.60	-14	22,593	-0.06%
2024/03/19	58.1	55.52	33.2	55.85	54.70	24.9	22,288	0.11%
2024/03/18	73	56.34	60.2	56.77	54.50	12.9	21,639	0.06%
2024/03/15	30	54.76	21.3	54.87	54.40	8.8	20,156	0.04%
2024/03/14	41.2	53.96	17	54.35	54.80	24.2	19,623	0.12%
2024/03/13	30.1	53.86	40.1	54.16	53.90	-10	19,181	-0.05%
2024/03/12	27.1	52.86	85.1	53.11	53.30	-58	18,669	-0.31%
2024/03/11	86.3	51.77	58	51.48	51.40	28.3	18,225	0.16%
2024/03/08	29.1	50.24	12.2	49.78	49.50	16.9	18,052	0.09%
2024/03/07	72.5	53.14	34	52.79	50.10	38.5	17,829	0.22%
2024/03/06	19	52.35	52	53.41	54.10	-33	17,048	-0.19%
2024/03/05	16	50.17	9	49.82	49.70	7	16,280	0.04%
2024/03/04	14	51.24	15	51.07	50.90	-1	16,170	-0.01%
2024/03/01	13	50.37	31.1	51.14	51.10	-18.1	16,019	-0.11%
2024/02/29	9	48.95	10	49.46	49.30	-1	15,756	-0.01%
2024/02/27	16	49.97	6	48.92	48.85	10	15,780	0.06%
2024/02/26	10	48.46	29	50.27	50.50	-19	15,679	-0.12%
2024/02/23	19	49.17	34	49.08	48.30	-15	15,553	-0.10%
2024/02/22	21	50.07	9	49.69	49.70	12	15,487	0.08%
2024/02/21	11.1	49.93	26.2	50.49	50.30	-15.2	15,443	-0.10%
2024/02/20	16	50.33	13	50.45	49.70	3	15,406	0.02%
2024/02/19	16	50.71	10	50.34	50.50	6	15,409	0.04%
2024/02/16	16.2	51.40	25.1	51.30	51.20	-8.9	15,423	-0.06%
2024/02/15	9	49.16	13	49.78	49.95	-4	15,119	-0.03%
2024/02/05	9	48.46	10.1	48.82	48.75	-1.1	15,124	-0.01%
2024/02/02	11	49.07	14	48.87	48.35	-3	15,193	-0.02%
2024/02/01	20	50.71	21.1	49.70	49.30	-1.1	15,288	-0.01%
2024/01/31	11.1	49.25	8	49.37	49.70	3.1	15,344	0.02%
2024/01/30	17.1	49.64	16	49.52	49.25	1.1	15,430	0.01%
2024/01/29	8	48.26	8	48.68	49.00	0	15,637	0.00%
2024/01/26	26	48.84	21	48.55	48.25	5	15,818	0.03%
2024/01/25	41	49.75	33	49.20	49.00	8	15,719	0.05%
2024/01/24	50	51.11	79.1	50.51	50.20	-29.1	15,604	-0.19%
2024/01/23	44.1	50.03	14.1	49.61	49.00	30	15,405	0.19%
2024/01/22	23	50.00	44.1	50.06	49.90	-21.1	15,225	-0.14%
2024/01/19	32.1	50.63	27.2	50.55	49.90	4.9	15,122	0.03%
2024/01/18	28.2	50.89	26.2	51.36	51.60	2	14,838	0.01%
2024/01/17	47.4	51.32	31	51.31	51.00	16.4	14,582	0.11%
2024/01/16	114.2	52.94	45	51.30	50.40	69.2	13,819	0.50%	大買/
2024/01/15	46	54.07	94.8	54.72	55.90	-48.8	12,722	-0.38%
2024/01/12	77.4	51.56	84.3	51.72	50.90	-6.9	11,799	-0.06%
2024/01/11	13	47.02	74.1	48.02	49.55	-61.1	10,519	-0.58%
2024/01/10	16	45.21	7	45.11	45.05	9	10,269	0.09%
2024/01/09	26	45.85	21	45.47	45.10	5	10,376	0.05%
2024/01/08	35.1	46.89	39.2	47.55	46.00	-4.1	10,483	-0.04%
2024/01/05	19.1	48.75	16	47.75	47.30	3.1	10,358	0.03%
2024/01/04	50.2	50.94	95	49.72	49.35	-44.8	10,540	-0.43%
2024/01/03	47.2	50.88	47.3	51.23	52.00	0	10,140	0.00%
2024/01/02	53.1	49.33	165.2	49.50	51.00	-112.1	10,103	-1.11%	大賣/鉅額交易
2023/12/29	14.4	46.22	62	46.81	46.80	-47.6	9,701	-0.49%
2023/12/28	5	43.96	5	44.15	44.00	0	9,285	0.00%
2023/12/27	5	43.80	5	43.65	43.60	0	9,444	0.00%
2023/12/26	8	43.98	7.2	43.89	43.95	0.8	9,695	0.01%
2023/12/25	3	44.00	3	43.90	44.00	0	9,732	0.00%
2023/12/22	2.1	43.68	11	44.10	43.80	-8.9	9,759	-0.09%
2023/12/21	1.1	43.91	2	43.83	44.05	-0.9	9,887	-0.01%
2023/12/20	4	42.85	7	42.79	42.80	-3	9,886	-0.03%
2023/12/19	5	42.22	0	0.00	42.25	5	9,970	0.05%
2023/12/18	21	43.12	1	42.95	42.85	20	10,013	0.20%
2023/12/15	6	44.03	3	43.70	43.65	3	10,135	0.03%
2023/12/14	14	44.62	28	45.38	44.30	-14	10,274	-0.14%
2023/12/13	15	43.41	24	43.21	43.90	-9	10,386	-0.09%
2023/12/12	11	44.74	5	44.25	44.25	6	11,391	0.05%
2023/12/11	22	45.26	11	45.06	45.00	11	12,822	0.09%
2023/12/08	37.1	45.76	9	45.82	45.70	28.1	13,016	0.22%
2023/12/07	4	45.59	6	45.75	45.30	-2	13,000	-0.02%
2023/12/06	7.1	45.27	16	45.11	45.00	-8.9	13,099	-0.07%
2023/12/05	19	44.78	5	44.80	44.90	14	13,523	0.10%
2023/12/04	14	45.86	21	45.94	45.30	-7	14,128	-0.05%
2023/12/01	42	45.73	13	45.65	45.75	29	14,170	0.20%
2023/11/30	53	46.21	12	46.14	46.30	41	14,405	0.28%
2023/11/29	8	46.14	5	46.00	46.15	3	14,412	0.02%
2023/11/28	14	45.83	10	45.85	45.75	4	14,428	0.03%
2023/11/27	10	46.29	13	46.00	45.75	-3	14,494	-0.02%
2023/11/24	18	46.46	14	45.97	45.95	4	14,466	0.03%
2023/11/22	8	45.48	8	45.44	45.50	0	14,543	0.00%
2023/11/21	2	45.95	6	45.93	45.90	-4	14,673	-0.03%
2023/11/20	11.2	46.53	18	46.46	46.25	-6.8	14,830	-0.05%
2023/11/17	23	46.14	19	46.26	46.30	4	15,162	0.03%
2023/11/16	25	46.20	19.2	46.17	46.30	5.8	15,143	0.04%
2023/11/15	37	46.76	4	46.18	46.05	33	15,082	0.22%
2023/11/14	18	46.85	9	46.57	46.45	9	14,998	0.06%
2023/11/13	39	46.61	26	46.44	45.75	13	14,990	0.09%
2023/11/10	25.3	46.53	22.5	46.58	46.50	2.8	14,982	0.02%
2023/11/09	14.2	48.57	12	47.64	47.30	2.2	14,896	0.01%
2023/11/08	20.5	48.64	22.1	48.95	49.05	-1.6	14,720	-0.01%
2023/11/07	25	47.29	24	46.78	46.80	1	14,390	0.01%
2023/11/06	33.2	50.20	14	50.02	48.35	19.2	14,241	0.13%
2023/11/03	23	48.91	22	49.33	49.55	1	13,912	0.01%
2023/11/02	11	48.26	10	48.86	49.05	1	13,683	0.01%
2023/11/01	2	46.60	2	47.68	47.10	0	13,598	0.00%
2023/10/31	15	49.05	7.1	49.14	46.35	7.9	13,518	0.06%
2023/10/30	16	47.64	15.1	48.00	48.35	0.9	13,438	0.01%
2023/10/27	14	47.58	13	46.45	46.25	1	13,382	0.01%
2023/10/26	14	48.94	18.1	48.61	48.00	-4.1	13,420	-0.03%
2023/10/25	16.2	48.68	19	49.72	49.40	-2.8	13,325	-0.02%
2023/10/24	12	46.55	10	47.26	47.60	2	13,130	0.02%
2023/10/23	15	45.69	14	46.50	46.45	1	13,146	0.01%
2023/10/20	8	44.64	6.1	45.25	45.00	1.9	13,135	0.01%
2023/10/19	11	47.36	10	46.15	46.15	1	13,074	0.01%
2023/10/18	12	49.37	23	48.15	47.45	-11	13,062	-0.08%
2023/10/17	20	51.37	4.6	51.08	50.60	15.4	12,875	0.12%
2023/10/16	35	51.47	36	50.93	50.90	-1	12,756	-0.01%
2023/10/13	17.1	51.61	33.2	51.40	51.40	-16.1	12,606	-0.13%
2023/10/12	18.2	52.03	22.1	52.30	52.50	-3.9	12,552	-0.03%
2023/10/11	20	50.70	13.1	50.78	50.50	6.9	12,174	0.06%
2023/10/06	56	51.48	59	51.73	50.50	-3	12,164	-0.02%
2023/10/05	26.1	51.36	49	52.17	51.40	-22.9	12,084	-0.19%
2023/10/04	15	48.32	28	48.97	49.40	-13	11,750	-0.11%
2023/10/03	20	48.80	15	48.88	48.40	5	11,819	0.04%
2023/10/02	10	48.07	16	47.74	48.35	-6	11,726	-0.05%
2023/09/28	5	46.36	5	46.10	46.15	0	11,593	0.00%
2023/09/27	7	45.49	7	45.90	46.00	0	11,725	0.00%
2023/09/26	12	46.32	23	46.47	45.70	-11	11,947	-0.09%
2023/09/25	8.1	45.17	13	45.56	45.45	-4.9	11,981	-0.04%
2023/09/22	39	44.64	30	44.71	44.80	9	11,945	0.08%
2023/09/21	12	44.55	12	44.20	44.15	0	11,863	0.00%
2023/09/20	12	46.43	11	45.99	45.50	1	11,793	0.01%
2023/09/19	21	47.08	112	46.70	47.10	-91	11,697	-0.78%	大賣/
2023/09/18	79	48.18	14	47.82	48.15	65	11,557	0.56%
2023/09/15	119.1	50.45	73	49.87	47.90	46.1	11,441	0.40%	大買/
2023/09/14	113	50.79	101	52.10	53.20	12	10,444	0.11%	大買/大賣/
2023/09/13	0	0.00	13	48.27	48.45	-13	9,008	-0.14%
2023/09/12	9	44.32	9	44.63	44.05	0	8,883	0.00%
2023/09/11	2.1	44.60	4	46.05	44.35	-1.9	8,963	-0.02%
2023/09/08	60	48.52	51.4	47.01	47.00	8.6	8,913	0.10%
2023/09/07	22	48.58	21.1	48.37	48.85	0.9	8,574	0.01%
2023/09/06	8.4	46.25	9	46.14	46.05	-0.6	8,133	-0.01%
2023/09/05	37.1	44.56	41	45.13	46.10	-3.9	8,182	-0.05%
2023/09/04	23	42.36	26	42.23	42.65	-3	8,070	-0.04%
2023/09/01	7	41.34	3	41.80	41.25	4	8,319	0.05%
2023/08/31	17	41.30	22	41.42	41.30	-5	8,506	-0.06%
2023/08/30	53	42.38	38	42.13	41.95	15	8,949	0.17%
2023/08/29	15	42.87	49	42.52	42.50	-34	9,090	-0.37%
2023/08/28	18	43.74	12	43.32	43.15	6	9,282	0.06%
2023/08/25	13	45.85	26	44.88	44.20	-13	9,257	-0.14%
2023/08/24	12	48.39	15	48.53	48.75	-3	9,098	-0.03%
2023/08/23	43	48.68	25	49.14	48.40	18	8,930	0.20%
2023/08/22	7	46.98	7	46.65	46.60	0	8,575	0.00%
2023/08/21	6	47.19	5	46.71	46.65	1	8,570	0.01%
2023/08/18	6	47.87	7	47.30	47.25	-1	8,572	-0.01%
2023/08/17	1	46.75	15.2	47.49	47.95	-14.2	8,534	-0.17%
2023/08/16	7	46.40	6	47.00	46.80	1	8,496	0.01%
2023/08/15	6.2	46.41	7	46.49	46.45	-0.8	8,369	-0.01%
2023/08/14	5	44.35	9	45.08	45.00	-4	8,299	-0.05%
2023/08/11	1	43.95	3	45.58	44.35	-2	8,253	-0.02%
2023/08/10	2	43.65	0	0.00	43.25	2	8,202	0.02%
2023/08/09	2	44.60	0	0.00	44.45	2	8,182	0.02%
2023/08/08	1	44.55	0	0.00	44.80	1	8,170	0.01%
2023/08/07	15	45.27	24	45.73	45.90	-9	8,135	-0.11%
2023/08/04	6	43.33	5	43.70	43.60	1	8,085	0.01%
2023/08/02	11.1	43.60	8	43.50	43.30	3.1	8,081	0.04%
2023/08/01	8	45.26	11	45.05	45.05	-3	8,016	-0.04%
2023/07/31	32	47.26	16	47.11	46.30	16	7,996	0.20%
2023/07/28	8	44.44	18	44.86	44.90	-10	7,866	-0.13%
2023/07/27	8	44.69	13	44.75	44.55	-5	7,851	-0.06%
2023/07/26	15	44.44	14	44.65	44.35	1	7,847	0.01%
2023/07/25	4.1	46.30	1	47.10	45.00	3.1	7,784	0.04%
2023/07/24	8	47.05	3	47.23	46.70	5	7,761	0.06%
2023/07/21	17	46.46	15	47.16	48.40	2	7,749	0.03%
2023/07/20	13	47.34	14	47.17	47.30	-1	7,677	-0.01%
2023/07/19	4	46.78	0	0.00	46.75	4	7,650	0.05%
2023/07/18	26.1	47.48	29	46.88	46.75	-2.9	7,647	-0.04%
2023/07/17	75.1	49.53	86	48.56	48.00	-10.9	7,571	-0.14%
2023/07/14	26	49.44	5	48.97	48.95	21	7,477	0.28%
2023/07/13	25	50.10	20.2	50.25	49.55	4.8	7,511	0.06%
2023/07/12	78.1	50.15	73	50.66	50.60	5.1	7,493	0.07%
2023/07/11	12	50.06	16.9	49.59	49.95	-4.9	6,926	-0.07%
2023/07/10	23	47.20	14.1	47.50	46.80	8.9	6,432	0.14%
2023/07/07	17	45.23	12	45.64	45.70	5	6,192	0.08%
2023/07/06	17.3	46.33	17	46.46	46.40	0.3	6,143	0.01%
2023/07/05	26	46.18	35	46.45	45.25	-9	6,025	-0.15%
2023/07/04	20.2	45.91	15.1	45.04	45.00	5.2	5,901	0.09%
2023/07/03	10.1	46.70	5	46.83	48.00	5.1	5,685	0.09%
2023/06/30	6	42.90	11	43.78	43.85	-5	5,504	-0.09%
2023/06/29	5	43.23	9	43.17	43.25	-4	5,494	-0.07%
2023/06/28	4	43.61	11	43.10	42.85	-7	5,512	-0.13%
2023/06/27	6	43.90	0	0.00	43.00	6	5,512	0.11%
2023/06/26	13	43.95	12	44.43	44.20	1	5,536	0.02%
2023/06/21	23	45.40	18	45.13	44.60	5	5,589	0.09%
2023/06/20	10.1	44.73	5	45.30	44.80	5.1	5,565	0.09%
2023/06/19	5	44.09	12	45.07	45.30	-7	5,572	-0.13%
2023/06/16	10	44.60	7	44.59	44.65	3	5,603	0.05%
2023/06/15	11	44.37	12.1	44.88	44.75	-1.1	5,546	-0.02%
2023/06/14	2.1	43.90	12	43.80	43.70	-10	5,482	-0.18%
2023/06/13	3	43.38	3	43.68	43.50	0	5,506	0.00%
2023/06/12	7	44.54	8	44.06	43.05	-1	5,642	-0.02%
2023/06/09	12	43.15	158	42.02	43.50	-146	5,563	-2.62%	大賣/鉅額交易
2023/06/08	7	42.54	40.2	42.42	42.05	-33.2	5,471	-0.61%
2023/06/07	25.1	41.63	26	41.74	42.15	-1	5,451	-0.02%
2023/06/06	23	39.75	24	40.02	40.45	-1	5,737	-0.02%
2023/06/05	48	39.67	78	39.71	39.55	-30	5,784	-0.52%
2023/06/02	7	35.44	23	36.29	37.00	-16	5,625	-0.28%
2023/06/01	2	33.65	56.5	33.13	33.65	-54.5	5,633	-0.97%
2023/05/31	0	0.00	21	30.58	30.60	-21	5,317	-0.39%
2023/05/30	0	0.00	17	30.24	30.00	-17	5,256	-0.32%
2023/05/29	0	0.00	46	30.17	30.15	-46	5,232	-0.88%
2023/05/26	3	29.30	2	29.75	29.75	1	5,183	0.02%
2023/05/25	1	29.80	5	29.61	29.65	-4	5,154	-0.08%
2023/05/24	36	29.73	7	29.71	29.60	29	5,145	0.56%
2023/05/23	3	29.25	4	29.39	29.40	-1	5,125	-0.02%
2023/05/22	1	29.00	4	29.00	29.00	-3	5,138	-0.06%
2023/05/18	0	0.00	12	28.35	28.25	-12	5,147	-0.23%
2023/05/16	0	0.00	5	28.05	27.65	-5	5,386	-0.09%
2023/05/15	0	0.00	5	27.88	27.45	-5	5,381	-0.09%
2023/05/12	0	0.00	20	27.40	27.80	-20	5,398	-0.37%
2023/05/10	0	0.00	1	27.45	28.05	-1	5,400	-0.02%
2023/05/09	15	27.56	20	27.44	27.45	-5	5,397	-0.09%
2023/05/08	10	27.80	0	0.00	27.80	10	5,413	0.18%
2023/05/05	16	28.31	8	27.95	27.95	8	5,428	0.15%
2023/05/04	12	28.33	0	0.00	28.30	12	5,442	0.22%
2023/05/03	3	29.55	0	0.00	28.80	3	5,462	0.05%
2023/05/02	16	29.56	16	29.66	29.70	0	5,472	0.00%
2023/04/28	7	29.88	1	29.40	29.45	6	5,453	0.11%
2023/04/27	3	29.43	9	29.09	29.10	-6	5,410	-0.11%
2023/04/26	1	28.45	2	27.93	28.05	-1	5,355	-0.02%
2023/04/25	18	28.92	15	28.35	28.35	3	5,324	0.06%
2023/04/24	1	28.85	3	29.17	28.85	-2	5,304	-0.04%
2023/04/21	3	28.70	7	28.63	28.65	-4	5,301	-0.08%
2023/04/20	7	29.44	3	29.48	28.90	4	5,268	0.08%
2023/04/19	21	29.81	11	30.05	29.95	10	5,285	0.19%
2023/04/18	175	30.53	20	30.46	30.45	155	5,220	2.97%	大買/鉅額交易
2023/04/17	71	30.63	11	30.48	31.25	60	5,069	1.18%
2023/04/14	18	29.23	7	28.55	29.15	11	4,862	0.23%
2023/04/13	41	28.71	7	28.68	28.10	34	4,808	0.71%
2023/04/12	8	29.31	4	29.55	29.35	4	4,745	0.08%
2023/04/11	0	0.00	1	29.10	29.10	-1	4,695	-0.02%
2023/04/10	0	0.00	0	28.45	28.50	0	4,675	0.00%
2023/04/07	9	28.99	7	29.13	28.60	2	4,686	0.04%
2023/04/06	1	27.80	1	29.35	29.05	0	4,650	0.00%
2023/03/31	7	28.50	1	28.35	28.35	6	4,604	0.13%
2023/03/30	0	0.00	4	28.25	28.30	-4	4,605	-0.09%
2023/03/29	0	27.90	12	28.23	27.80	-12	4,613	-0.26%
2023/03/28	0	0.00	11	27.66	27.65	-11	4,640	-0.24%
2023/03/27	12	28.67	0	0.00	27.70	12	4,648	0.26%
2023/03/24	39	29.11	5	29.34	28.90	34	4,615	0.74%
2023/03/23	12	28.80	18	29.05	29.05	-6	4,729	-0.13%
2023/03/22	29	28.53	18	29.13	28.75	11	4,862	0.23%
2023/03/21	11	28.87	9	28.53	28.05	2	4,762	0.04%
2023/03/20	6	28.17	2	27.80	28.20	4	4,747	0.08%
2023/03/17	6	28.05	3	28.07	27.90	3	4,774	0.06%
2023/03/16	38	28.08	49	28.15	28.05	-11	4,795	-0.23%
2023/03/15	97	29.10	80	28.44	27.90	17	4,880	0.35%
2023/03/14	9	27.88	18	27.23	28.10	-9	4,904	-0.18%
2023/03/13	8	26.44	10	26.51	26.90	-2	5,145	-0.04%
2023/03/10	11	27.32	10	27.06	27.30	1	5,340	0.02%
2023/03/09	68	29.05	25.1	29.06	28.10	42.9	5,263	0.81%
2023/03/08	14	26.22	26	26.85	28.40	-12	4,756	-0.25%
2023/03/07	21.4	26.42	15	26.33	25.85	6.4	4,656	0.14%
2023/03/06	2	25.60	16	25.02	25.75	-14	4,875	-0.29%
2023/03/02	2	23.65	0	0.00	23.70	2	4,890	0.04%
2023/03/01	2	23.30	3	23.25	23.25	-1	4,915	-0.02%
2023/02/22	3	23.60	0	0.00	23.60	3	4,998	0.06%
2023/02/21	13	23.95	6	23.76	23.85	7	4,995	0.14%
2023/02/20	8	24.30	6	24.21	24.30	2	4,979	0.04%
2023/02/17	4	23.60	6	23.74	23.75	-2	4,948	-0.04%
2023/02/16	7	23.60	3	23.48	23.50	4	4,936	0.08%
2023/02/15	11	23.75	6	24.14	23.55	5	4,930	0.10%
2023/02/14	6	23.67	3	23.64	24.10	3	4,843	0.06%
2023/02/09	1	23.35	0	0.00	23.30	1	4,721	0.02%
2023/02/07	0	0.00	5	23.55	23.55	-5	4,701	-0.11%
2023/02/06	0	0.00	7	23.90	23.25	-7	4,693	-0.15%
2023/02/02	4	23.72	3	23.58	23.75	1	4,629	0.02%
2023/02/01	8	23.36	2	23.13	23.20	6	4,576	0.13%
2023/01/30	0	0.00	1	21.90	22.05	-1	4,495	-0.02%
2023/01/17	6	21.42	1	21.65	21.35	5	4,484	0.11%
2023/01/16	3	21.58	3	21.82	21.50	0	4,491	0.00%
2023/01/13	1	21.65	0	0.00	21.70	1	4,496	0.02%
2023/01/11	0	0.00	5	23.00	22.70	-5	4,462	-0.11%
2023/01/10	3	23.20	2	23.10	23.15	1	4,452	0.02%
2023/01/09	0	0.00	14	22.96	23.15	-14	4,439	-0.32%
2023/01/06	1	22.55	2	22.53	22.55	-1	4,388	-0.02%
2023/01/05	0	0.00	1	22.70	22.25	-1	4,403	-0.02%
2023/01/04	1	22.25	1	22.40	22.30	0	4,389	0.00%
2023/01/03	0	0.00	1	21.90	22.10	-1	4,385	-0.02%
2022/12/29	4	21.55	9	21.58	21.60	-5	4,371	-0.11%
2022/12/28	3	21.98	5	22.53	21.80	-2	4,370	-0.05%
2022/12/27	3	22.25	0	0.00	22.35	3	4,356	0.07%
2022/12/26	5	21.95	6	21.88	21.95	-1	4,335	-0.02%
2022/12/23	2	21.55	2	21.55	21.55	0	4,329	0.00%
2022/12/22	14	21.69	8	21.46	21.60	6	4,332	0.14%
2022/12/21	2	21.55	5	21.79	21.50	-3	4,337	-0.07%
2022/12/20	1	22.85	1	21.90	21.45	0	4,334	0.00%
2022/12/19	2	22.50	8	22.62	22.45	-6	4,302	-0.14%
2022/12/16	1	23.25	31	23.41	23.00	-30	4,272	-0.70%
2022/12/15	26	24.22	42	24.45	24.05	-16	4,229	-0.38%
2022/12/14	37	23.73	11	23.53	24.40	26	4,023	0.65%
2022/12/13	1	22.30	1	22.55	22.20	0	3,794	0.00%
2022/12/12	7	22.58	3	22.38	22.25	4	3,771	0.11%
2022/12/09	8	23.92	1	24.00	23.25	7	3,713	0.19%
2022/12/08	7	23.92	7	23.68	23.70	0	3,641	0.00%
2022/12/07	11	24.40	10	24.50	23.45	1	3,550	0.03%
2022/12/06	24	25.70	43	25.75	25.55	-19	3,347	-0.57%
2022/12/05	44	25.58	46	25.83	25.80	-2	3,106	-0.06%
2022/12/02	3.3	23.55	26.2	23.70	24.10	-22.9	2,790	-0.82%
2022/12/01	7	22.40	3	22.47	22.35	4	2,547	0.16%
2022/11/30	5	22.65	1	22.35	22.35	4	2,519	0.16%
2022/11/29	65	22.38	55	22.29	22.65	10	2,491	0.40%
2022/11/28	50	22.07	15	22.69	22.85	35	2,309	1.52%
2022/11/25	31	20.21	8.2	20.29	21.05	22.8	1,729	1.32%
2022/11/24	6	19.15	0	0.00	19.15	6	1,585	0.38%
2022/11/23	0	0.00	7	18.35	18.30	-7	1,498	-0.47%
2022/11/22	1	18.25	0	0.00	18.15	1	1,474	0.07%
2022/11/21	1	19.00	4.1	18.83	18.80	-3.1	1,461	-0.21%
2022/11/18	5.1	19.71	5	19.90	19.90	0.1	1,412	0.01%
2022/11/17	6	19.38	0	0.00	19.25	6	1,372	0.44%
2022/11/14	1	18.75	3	18.82	18.80	-2	1,344	-0.15%
2022/11/11	1	18.30	2	18.75	18.20	-1	1,342	-0.07%
2022/11/10	11	18.99	10	18.60	18.35	1	1,327	0.08%
2022/11/09	2	18.60	2	18.15	18.60	0	1,307	0.00%
2022/11/07	3	18.00	0	18.00	18.05	3	1,428	0.21%
2022/10/24	0	0.00	2	17.15	16.95	-2	1,498	-0.13%
2022/10/21	0	0.00	0.4	16.60	16.25	-0.4	1,489	-0.03%
2022/10/20	1	17.05	2	16.85	16.80	-1	1,480	-0.07%
2022/10/19	2	17.28	0	0.00	17.00	2	1,479	0.14%
2022/10/17	1	17.05	0	0.00	17.25	1	1,475	0.07%
2022/10/14	0	0.00	2	17.50	17.00	-2	1,473	-0.14%
2022/09/28	0	0.00	1	18.45	18.10	-1	1,471	-0.07%
2022/09/27	1	18.95	2	19.43	19.45	-1	1,460	-0.07%
2022/09/26	1	19.05	1	19.00	18.85	0	1,475	0.00%
2022/09/23	1	20.45	2	20.35	20.35	-1	1,501	-0.07%
2022/09/22	0	0.00	1	20.40	20.30	-1	1,511	-0.07%
2022/09/21	0	0.00	6	20.71	20.75	-6	1,496	-0.40%
2022/09/19	1	21.10	0	0.00	21.15	1	1,499	0.07%
2022/09/16	2	21.70	3	22.20	21.70	-1	1,496	-0.07%
2022/09/15	10	22.35	1	22.20	22.20	9	1,510	0.60%
2022/09/12	1	22.50	1.7	22.41	22.50	-0.7	1,566	-0.05%
2022/09/08	0	0.00	4	22.00	21.70	-4	1,564	-0.26%
2022/09/07	2	21.58	3	21.55	21.00	-1	1,518	-0.07%
2022/09/06	3	22.27	0	0.00	22.00	3	1,492	0.20%
2022/09/05	0	0.00	4	22.64	21.95	-4	1,447	-0.28%
2022/09/02	2	24.15	0	0.00	24.00	2	1,401	0.14%
2022/09/01	2	24.20	6	24.48	24.15	-4	1,395	-0.29%
2022/08/31	0	0.00	2	24.50	24.80	-2	1,379	-0.15%
2022/08/29	1	24.75	0	0.00	24.60	1	1,365	0.07%
2022/08/25	0	0.00	1	25.65	25.50	-1	1,352	-0.07%
2022/08/23	1	25.50	0	0.00	25.40	1	1,359	0.07%
2022/08/22	2	26.50	0	0.00	25.95	2	1,362	0.15%
2022/08/19	0	0.00	4	26.65	26.55	-4	1,359	-0.29%
2022/08/18	1	26.80	0	0.00	26.80	1	1,366	0.07%
2022/08/17	1	26.55	0	0.00	26.55	1	1,402	0.07%
2022/08/16	1	27.05	30	27.25	26.80	-29	1,479	-1.96%
2022/08/15	3	26.78	8	26.95	27.10	-5	1,460	-0.34%
2022/08/12	6	25.77	2	26.00	25.95	4	1,390	0.29%
2022/08/11	0	0.00	0.5	25.30	25.25	-0.5	1,317	-0.04%
2022/08/09	2	25.05	0	0.00	25.05	2	1,330	0.15%
2022/08/05	20	26.08	20	25.45	25.40	0	1,353	0.00%
2022/08/04	8	24.65	0	0.00	24.90	8	1,357	0.59%
2022/08/03	15	25.13	1	25.40	25.15	14	1,354	1.03%
2022/08/01	3	26.17	0	0.00	26.30	3	1,382	0.22%
2022/07/29	0	0.00	4	26.89	26.85	-4	1,380	-0.29%
2022/07/28	0	0.00	2	26.93	26.85	-2	1,391	-0.14%
2022/07/25	2	27.85	1	28.05	27.80	1	1,405	0.07%
2022/07/22	4	28.36	15	28.20	28.20	-11	1,428	-0.77%
2022/07/21	0	0.00	6	28.58	28.70	-6	1,471	-0.41%
2022/07/20	31	27.86	1	27.95	27.85	30	1,476	2.03%
2022/07/19	1	27.70	0	0.00	27.75	1	1,500	0.07%
2022/07/18	1	27.25	0	0.00	27.60	1	1,537	0.07%
2022/07/15	25	26.96	0	0.00	26.95	25	1,545	1.62%
2022/07/14	1	25.50	2	26.33	26.55	-1	1,550	-0.06%
2022/07/13	1	25.50	14	25.66	25.55	-13	1,550	-0.84%
2022/07/12	8	24.55	3	24.40	24.50	5	1,546	0.32%
2022/07/11	3	26.22	0	0.00	26.30	3	1,542	0.19%
2022/07/08	4	26.23	1	26.35	26.10	3	1,546	0.19%
2022/07/07	5	26.12	7	25.22	26.00	-2	1,544	-0.13%
2022/07/06	4	25.48	0	0.00	25.25	4	1,551	0.26%
2022/07/04	1	26.85	15	26.33	26.35	-14	1,581	-0.89%
2022/07/01	5	26.93	17	27.16	25.30	-12	1,579	-0.76%
2022/06/30	0.3	28.95	0	0.00	28.00	0.3	1,543	0.02%
2022/06/29	1	29.60	1	30.05	29.90	0	1,552	0.00%
2022/06/28	2	30.40	3	30.15	30.35	-1	1,583	-0.06%
2022/06/27	1	31.30	2	31.20	31.40	-1	1,622	-0.06%
2022/06/24	1	30.25	1	30.70	30.10	0	1,719	0.00%
2022/06/23	1	29.75	0	0.00	29.60	1	1,822	0.05%
2022/06/22	1.2	31.12	9	29.96	29.80	-7.8	1,948	-0.40%
2022/06/20	0	0.00	8	30.18	29.50	-8	1,962	-0.41%
2022/06/17	0	0.00	23	31.64	31.85	-23	1,952	-1.18%
2022/06/16	2	33.73	10	34.36	32.90	-8	1,942	-0.41%
2022/06/15	1	34.80	2	34.68	34.60	-1	1,936	-0.05%
2022/06/14	2	36.00	0	0.00	35.10	2	1,975	0.10%
2022/06/13	3.1	35.50	1	35.40	35.40	2.1	1,997	0.11%
2022/06/10	1	37.15	0	0.00	37.05	1	2,023	0.05%
2022/06/08	0	0.00	1	37.90	37.75	-1	2,067	-0.05%
2022/06/07	0	0.00	1	37.50	37.55	-1	2,082	-0.05%
2022/06/06	0.1	37.50	1	37.60	37.55	-0.9	2,118	-0.04%
2022/06/02	4	37.46	1	37.65	37.50	3	2,181	0.14%
2022/06/01	0.1	38.60	0	0.00	38.60	0.1	2,200	0.00%
2022/05/31	1	38.40	2	38.68	38.75	-1	2,196	-0.05%
2022/05/30	2	38.50	4	38.61	38.60	-2	2,208	-0.09%
2022/05/26	7	38.11	5	37.65	37.45	2	2,213	0.09%
2022/05/25	21	38.17	17.4	37.87	38.00	3.6	2,221	0.16%
2022/05/24	8.4	38.32	1	38.65	37.70	7.4	2,219	0.33%
2022/05/23	1	36.95	1	36.95	36.85	0	2,153	0.00%
2022/05/20	0	0.00	1	36.95	36.80	-1	2,182	-0.05%
2022/05/19	1	35.60	6	35.56	36.95	-5	2,200	-0.23%
2022/05/18	1	36.80	0	0.00	36.70	1	2,208	0.05%
2022/05/17	4	36.31	2	36.35	36.85	2	2,225	0.09%
2022/05/16	0	0.00	1	36.00	35.70	-1	2,232	-0.04%
2022/05/11	5	34.87	0	0.00	34.65	5	2,250	0.22%
2022/05/10	0	0.00	9	34.88	35.75	-9	2,275	-0.40%
2022/05/09	10	35.97	10	34.93	34.85	0	2,276	0.00%
2022/05/05	1	38.20	0	0.00	38.15	1	2,281	0.04%
2022/05/04	10	36.98	0	0.00	36.95	10	2,287	0.44%
2022/05/03	3	36.98	0.9	37.10	37.25	2.1	2,303	0.09%
2022/04/29	1	38.10	4	37.45	37.55	-3	2,330	-0.13%
2022/04/28	5.1	37.34	0	0.00	37.05	5.1	2,339	0.22%
2022/04/27	6	37.17	13	36.81	37.15	-7	2,331	-0.30%
2022/04/26	1	39.05	2.1	39.31	39.50	-1.1	2,317	-0.05%
2022/04/25	10	39.73	47.5	39.93	39.45	-37.5	2,413	-1.55%
2022/04/22	7.5	42.12	4	41.73	41.65	3.5	2,406	0.15%
2022/04/21	2	43.35	1	43.10	43.30	1	2,414	0.04%
2022/04/20	1	42.20	2	42.43	42.10	-1	2,427	-0.04%
2022/04/19	1	41.85	3	42.12	42.05	-2	2,454	-0.08%
2022/04/18	0	41.25	0	0.00	41.40	0	2,477	0.00%
2022/04/15	0.6	41.57	0	0.00	41.80	0.6	2,492	0.02%
2022/04/14	1.5	42.64	1	42.60	43.10	0.5	2,561	0.02%
2022/04/13	2	42.15	6	42.39	42.90	-4	2,603	-0.15%
2022/04/12	5	41.90	0	0.00	41.65	5	2,692	0.19%
2022/04/11	9	43.21	0	0.00	42.15	9	2,691	0.33%
2022/04/08	1	45.00	0	0.00	44.75	1	2,665	0.04%
2022/04/07	11.1	45.66	2	45.15	44.20	9.1	2,673	0.34%
2022/04/06	8	46.39	0	0.00	46.25	8	2,677	0.30%
2022/04/01	1	45.75	3	45.97	46.20	-2	2,681	-0.07%
2022/03/31	8	47.48	2	47.03	47.00	6	2,665	0.23%
2022/03/30	3	48.33	2	49.05	48.00	1	2,660	0.04%
2022/03/29	16	50.23	7	49.56	48.70	9	2,684	0.34%
2022/03/28	9.1	48.99	15	49.25	49.65	-5.9	2,631	-0.22%
2022/03/25	11	48.65	70	49.01	49.00	-59	2,538	-2.32%
2022/03/24	21	46.30	1	46.35	46.30	20	2,407	0.83%
2022/03/23	11	45.63	8	45.75	46.00	3	2,424	0.12%
2022/03/22	5	44.02	2	44.50	45.00	3	2,454	0.12%
2022/03/21	9	42.89	4	43.14	43.40	5	2,448	0.20%
2022/03/18	15	42.30	10	41.80	42.30	5	2,491	0.20%
2022/03/17	2	41.08	3	41.60	42.00	-1	2,522	-0.04%
2022/03/16	0	39.70	1	39.35	39.10	-1	2,546	-0.04%
2022/03/15	9	39.53	2	39.30	39.10	7	2,590	0.27%
2022/03/14	1	42.25	0	0.00	41.25	1	2,643	0.04%
2022/03/11	10	41.13	4	41.08	40.80	6	2,692	0.22%
2022/03/10	0	0.00	1	42.70	42.10	-1	2,731	-0.04%
2022/03/08	2	42.10	8	43.53	41.25	-6	2,815	-0.21%
2022/03/07	4	44.73	5	44.83	44.40	-1	2,808	-0.04%
2022/03/04	1	46.30	1	46.20	46.15	0	2,884	0.00%
2022/03/03	1	47.40	3	47.15	46.70	-2	3,026	-0.07%
2022/03/02	0.1	46.00	0	0.00	46.55	0.1	3,203	0.00%
2022/03/01	2	45.98	0	0.00	46.40	2	3,294	0.06%
2022/02/25	3	46.20	4	45.48	45.20	-1	3,402	-0.03%
2022/02/24	2	45.85	3	46.00	45.00	-1	3,787	-0.03%
2022/02/23	4	47.65	5	47.02	47.65	-1	4,025	-0.02%
2022/02/22	1	46.20	0	0.00	46.05	1	4,607	0.02%
2022/02/21	0.1	47.90	0.3	47.85	47.90	-0.2	4,868	0.00%
2022/02/18	2	47.40	2	47.38	47.80	0	5,078	0.00%
2022/02/17	1	47.50	3	47.98	47.95	-2	5,476	-0.04%
2022/02/16	0.2	47.55	1	48.00	47.90	-0.8	5,920	-0.01%
2022/02/15	1	47.00	1	47.30	46.85	0	6,326	0.00%
2022/02/14	1	46.25	0	0.00	46.50	1	6,516	0.02%
2022/02/11	2	47.80	8	47.16	48.15	-6	6,671	-0.09%
2022/02/10	2	48.20	3	47.78	47.75	-1	6,893	-0.01%
2022/02/09	4.1	46.95	3	47.00	47.15	1.1	7,135	0.02%
2022/02/08	2.3	46.69	38	46.31	47.00	-35.7	7,423	-0.48%
2022/02/07	0	0.00	1	44.25	44.80	-1	7,897	-0.01%
2022/01/26	6	43.00	9	43.42	42.95	-3	8,912	-0.03%
2022/01/25	10	43.83	7	44.11	43.35	3	10,497	0.03%
2022/01/24	4	42.79	7	43.24	43.65	-3	11,406	-0.03%
2022/01/21	26	44.98	0	0.00	44.55	26	11,828	0.22%
2022/01/20	1	45.35	4	45.64	45.80	-3	12,072	-0.02%
2022/01/19	5	46.29	0	0.00	45.90	5	12,400	0.04%
2022/01/18	23	47.97	11	47.41	46.85	12	13,387	0.09%
2022/01/17	8	44.53	8	45.32	45.85	0	13,782	0.00%
2022/01/14	2	44.28	15	45.00	44.65	-13	13,868	-0.09%
2022/01/13	4	45.74	3	45.75	45.65	1	14,067	0.01%
2022/01/12	9	46.15	7.2	46.15	46.65	1.8	14,345	0.01%
2022/01/11	4	46.58	2.2	46.51	46.00	1.8	14,429	0.01%
2022/01/10	9	47.21	7	47.44	47.35	2	14,508	0.01%
2022/01/07	15	47.21	7.4	47.50	47.55	7.6	14,632	0.05%
2022/01/06	8.1	48.91	16	48.92	48.95	-7.9	14,697	-0.05%
2022/01/05	32.1	49.39	4	49.38	48.70	28.1	14,821	0.19%
2022/01/04	0	0.00	24	50.73	50.30	-24	14,886	-0.16%
2022/01/03	3.1	50.87	0	0.00	50.70	3.1	15,083	0.02%
2021/12/30	5	51.74	2	52.00	51.50	3	15,391	0.02%
2021/12/29	0	0.00	6	52.37	52.20	-6	15,966	-0.04%
2021/12/28	7	51.19	8.1	50.92	50.90	-1.1	16,526	-0.01%
2021/12/27	2	51.80	13	51.87	51.50	-11	17,043	-0.06%
2021/12/24	1.4	52.06	7	52.16	52.10	-5.6	17,408	-0.03%
2021/12/23	11	52.96	3	53.47	52.40	8	17,893	0.04%
2021/12/22	6	52.20	15	51.91	52.10	-9	18,630	-0.05%
2021/12/21	0	0.00	14	51.14	51.50	-14	19,193	-0.07%
2021/12/20	2	50.95	13	51.25	51.00	-11	19,724	-0.06%
2021/12/17	2	51.25	0	0.00	50.90	2	21,168	0.01%
2021/12/16	7.1	51.87	22.3	52.01	52.70	-15.2	21,903	-0.07%
2021/12/15	2	50.80	5	50.78	50.70	-3	22,217	-0.01%
2021/12/14	18.4	50.31	5.1	50.25	50.10	13.3	22,782	0.06%
2021/12/13	13	51.95	4	51.73	51.70	9	22,811	0.04%
2021/12/10	13	51.47	7.1	51.12	51.30	6	22,949	0.03%
2021/12/09	7.1	52.46	5.1	52.51	52.00	2.1	23,079	0.01%
2021/12/08	14	53.23	16	53.09	53.40	-2	23,133	-0.01%
2021/12/07	18.2	53.04	8	53.26	52.50	10.2	23,252	0.04%
2021/12/06	2	53.20	2	53.15	53.10	0	23,364	0.00%
2021/12/03	8	53.75	4	54.20	53.50	4	23,465	0.02%
2021/12/02	5.1	53.82	2	55.30	53.60	3.1	23,706	0.01%
2021/12/01	2	54.60	2	54.65	55.10	0	23,928	0.00%
2021/11/30	5.1	54.79	15	54.55	55.30	-9.9	24,175	-0.04%
2021/11/29	56.5	53.18	75	52.99	53.60	-18.6	24,657	-0.08%
2021/11/26	40.6	54.27	33	53.85	53.80	7.6	24,870	0.03%
2021/11/25	23	57.35	26.4	56.98	56.20	-3.4	24,760	-0.01%
2021/11/24	30	56.48	10	56.60	56.80	20	24,759	0.08%
2021/11/23	90.2	57.41	88.1	57.72	56.40	2.1	24,817	0.01%
2021/11/22	25.2	60.48	27	60.96	59.60	-1.8	24,868	-0.01%
2021/11/19	42.3	61.05	89.2	61.22	60.20	-46.9	24,827	-0.19%
2021/11/18	20	60.08	20	59.93	59.30	0	24,589	0.00%
2021/11/17	10.2	59.12	13	59.24	58.60	-2.8	24,578	-0.01%
2021/11/16	70.2	59.52	14	59.13	58.80	56.2	24,588	0.23%
2021/11/15	52	61.18	37.6	61.43	61.80	14.4	24,414	0.06%
2021/11/12	58.5	60.41	30.5	60.34	60.80	28	24,365	0.11%
2021/11/11	40.5	58.73	14	58.32	58.00	26.5	24,273	0.11%
2021/11/10	13	58.08	8	58.26	58.40	5	24,343	0.02%
2021/11/09	44.1	57.48	37	57.44	57.50	7.1	24,389	0.03%
2021/11/08	42.2	56.40	31	56.17	55.70	11.2	24,335	0.05%
2021/11/05	48.2	57.37	74.1	58.25	57.80	-25.9	24,396	-0.11%
2021/11/04	77	59.58	42	59.21	58.70	35	24,348	0.14%
2021/11/03	257.9	60.36	313.3	60.04	58.20	-55.4	24,148	-0.23%	大買/大賣/
2021/11/02	173	63.25	211.2	63.34	62.50	-38.2	23,675	-0.16%	大買/大賣/
2021/11/01	122.4	61.24	171.2	61.65	61.40	-48.8	22,901	-0.21%	大買/大賣/
2021/10/29	55	58.90	52	59.03	58.70	3	22,156	0.01%
2021/10/28	32	59.48	64	59.13	58.70	-32	21,910	-0.15%
2021/10/27	37	58.16	60	58.79	59.70	-23	21,861	-0.11%
2021/10/26	130	59.72	126.2	59.83	58.10	3.8	21,882	0.02%	大買/大賣/
2021/10/25	123	56.88	108.6	57.14	57.40	14.4	21,025	0.07%	大買/大賣/
2021/10/22	8.1	53.11	20	53.36	53.40	-11.9	20,911	-0.06%
2021/10/21	18.1	54.28	59	54.69	53.60	-40.9	21,020	-0.19%
2021/10/20	11.1	53.38	16.1	53.52	54.50	-5	20,992	-0.02%
2021/10/19	31.2	52.01	30	51.81	51.90	1.2	20,855	0.01%
2021/10/18	14	50.93	8.1	51.07	51.10	5.9	20,912	0.03%
2021/10/15	4	50.92	5	50.76	50.30	-1	20,953	0.00%
2021/10/14	6	49.88	10	50.09	50.10	-4	21,068	-0.02%
2021/10/13	19	49.59	3	49.77	49.45	16	21,130	0.08%
2021/10/12	8.1	51.65	13	51.55	51.10	-4.9	21,083	-0.02%
2021/10/08	25.3	53.95	26	53.46	52.80	-0.7	21,045	0.00%
2021/10/07	68.3	54.14	42	54.20	53.50	26.3	20,967	0.13%
2021/10/06	86.1	53.34	77	53.66	52.60	9.1	20,756	0.04%
2021/10/05	44.1	50.27	38.1	50.57	53.60	6	20,332	0.03%
2021/10/04	69.4	52.84	42.3	53.08	50.30	27.1	20,086	0.14%
2021/10/01	49.3	55.92	19	55.66	55.70	30.3	20,659	0.15%
2021/09/30	65.1	56.72	21	57.42	58.20	44.1	21,402	0.21%
2021/09/29	162.7	56.98	92	57.79	55.20	70.7	21,860	0.32%	大買/
2021/09/28	84.6	61.34	88.2	61.57	61.30	-3.6	21,226	-0.02%
2021/09/27	110.2	62.94	93	63.42	62.50	17.2	21,293	0.08%	大買/
2021/09/24	278	62.89	258	63.54	62.30	20	21,791	0.09%	大買/大賣/
2021/09/23	123	57.82	192	58.19	59.90	-69	20,982	-0.33%	大買/大賣/
2021/09/22	35.1	54.81	110	54.82	54.60	-75	20,452	-0.37%	大賣/
2021/09/17	29	54.12	50	54.59	55.40	-21	20,469	-0.10%
2021/09/16	0	0.00	7	51.51	51.60	-7	20,761	-0.03%
2021/09/15	38	52.05	24	52.07	50.60	14	21,059	0.07%
2021/09/14	17	52.66	9.1	53.32	52.60	7.9	20,981	0.04%
2021/09/13	18	52.56	9	52.73	51.80	9	20,854	0.04%
2021/09/10	22	51.56	21	52.79	53.40	1	20,861	0.00%
2021/09/09	63	50.10	12	50.64	52.00	51	20,816	0.25%
2021/09/08	52	49.65	9	49.21	48.30	43	20,961	0.21%
2021/09/07	74.3	49.62	163	49.53	50.00	-88.7	21,190	-0.42%	大賣/
2021/09/06	35	54.48	35	54.34	53.50	0	20,995	0.00%
2021/09/03	46.7	54.56	24	53.77	54.50	22.7	20,735	0.11%
2021/09/02	74	54.34	43.3	54.44	54.70	30.7	20,507	0.15%
2021/09/01	21	52.37	28	52.36	53.00	-7	20,116	-0.03%
2021/08/31	11	50.21	2	50.25	49.90	9	20,067	0.04%
2021/08/30	34.4	51.22	32.5	50.59	50.80	1.9	20,205	0.01%
2021/08/27	46.5	50.63	25.5	51.04	50.20	21	20,149	0.10%
2021/08/26	30.1	51.87	58	51.90	51.60	-27.9	20,011	-0.14%
2021/08/25	31.6	50.48	59.2	49.87	49.75	-27.5	19,622	-0.14%
2021/08/24	80.2	49.41	41.2	49.55	49.25	39	19,477	0.20%
2021/08/23	54	48.32	30	48.72	48.90	24	19,178	0.13%
2021/08/20	34	45.91	32	45.74	46.30	2	19,008	0.01%
2021/08/19	33.1	47.34	41	47.67	46.25	-7.9	18,794	-0.04%
2021/08/18	27	45.92	41	44.95	47.30	-14	18,633	-0.08%
2021/08/17	23.3	47.48	8	46.56	45.00	15.3	18,289	0.08%
2021/08/16	26.2	49.29	41.1	48.44	50.00	-14.9	18,011	-0.08%
2021/08/13	4.2	49.74	14	49.81	49.50	-9.8	17,770	-0.06%
2021/08/12	10	52.82	11.3	53.33	52.00	-1.3	17,591	-0.01%
2021/08/11	25	53.77	35	54.17	52.90	-10	17,448	-0.06%
2021/08/10	53.1	57.37	100.5	56.62	55.20	-47.4	17,179	-0.28%
2021/08/09	61.2	60.85	39	62.32	59.40	22.2	17,027	0.13%
2021/08/06	121.6	62.83	56	63.04	62.50	65.6	16,781	0.39%	大買/
2021/08/05	52.6	63.79	94	64.26	65.60	-41.5	16,313	-0.25%
2021/08/04	9	59.89	11	60.46	59.70	-2	15,609	-0.01%
2021/08/03	64	59.11	24.1	59.61	59.80	39.9	15,524	0.26%
2021/08/02	3	58.47	5	58.16	58.50	-2	15,398	-0.01%
2021/07/30	21	58.93	11	58.72	56.40	10	15,263	0.07%
2021/07/29	9	56.88	5	56.80	55.60	4	14,977	0.03%
2021/07/28	23.2	52.09	21.5	55.47	56.60	1.7	14,856	0.01%
2021/07/27	27	58.94	14	58.89	55.50	13	14,571	0.09%
2021/07/26	27.1	59.88	15	60.30	60.00	12.1	14,429	0.08%
2021/07/23	26.3	61.97	10	61.63	62.60	16.3	14,302	0.11%
2021/07/22	24	63.60	17.2	62.42	64.50	6.8	14,282	0.05%
2021/07/21	26.9	60.33	36	59.44	60.10	-9.1	14,157	-0.06%
2021/07/20	42.9	61.77	18.1	62.73	61.40	24.8	14,092	0.18%
2021/07/19	33.1	56.36	24	57.98	59.20	9.1	13,972	0.06%
2021/07/16	10	52.28	34	53.40	53.90	-24	13,968	-0.17%
2021/07/15	10	51.82	4	52.40	51.80	6	13,998	0.04%
2021/07/14	6	47.40	6	47.55	50.70	0	14,122	0.00%
2021/07/13	36	52.16	8.3	51.96	50.00	27.7	14,137	0.20%
2021/07/12	31.2	53.03	28	52.32	53.30	3.2	14,242	0.02%
2021/07/09	36	51.92	37	52.37	51.60	-1	14,258	-0.01%
2021/07/08	120.2	51.55	99	52.12	53.00	21.2	14,281	0.15%	大買/
2021/07/07	71.8	50.47	132.3	51.00	53.00	-60.5	13,412	-0.45%	大賣/
2021/07/06	95	49.17	58	49.07	48.25	37	12,694	0.29%
2021/07/05	13	46.98	4	47.90	48.05	9	12,046	0.07%
2021/07/02	20	41.43	55.2	42.73	43.70	-35.2	12,037	-0.29%
2021/07/01	51.2	41.42	67	42.66	39.75	-15.8	11,642	-0.14%
2021/06/30	54	39.24	72	38.46	40.30	-18	10,936	-0.16%
2021/06/29	30	36.58	30	36.81	36.65	0	10,814	0.00%
2021/06/28	30	36.25	30	36.28	36.95	0	11,120	0.00%
2021/06/25	85	36.27	66	36.32	35.35	19	11,036	0.17%
2021/06/24	23.5	33.90	22.2	33.94	34.70	1.4	10,360	0.01%
2021/06/23	37	32.34	29	31.99	32.20	8	10,318	0.08%
2021/06/22	17	32.00	4	31.95	31.40	13	11,350	0.11%
2021/06/21	34	32.57	21	32.26	31.90	13	11,698	0.11%
2021/06/18	7	32.74	1	32.25	32.50	6	11,948	0.05%
2021/06/17	29.3	33.47	45	33.24	33.05	-15.7	12,088	-0.13%
2021/06/16	31	31.88	57.6	32.57	32.95	-26.6	12,030	-0.22%
2021/06/15	10	30.75	8	30.34	31.00	2	11,905	0.02%
2021/06/11	1	29.15	1	29.55	29.15	0	12,219	0.00%
2021/06/10	12	29.50	0	0.00	29.30	12	13,563	0.09%
2021/06/09	21.2	30.03	17	29.95	29.95	4.2	14,443	0.03%
2021/06/08	94	30.71	86	30.88	30.50	8	15,627	0.05%
2021/06/07	11	29.99	25	30.66	31.45	-14	16,500	-0.08%
2021/06/04	8.1	28.82	0	0.00	28.60	8.1	16,790	0.05%
2021/06/02	10	30.35	3	30.40	29.70	7	16,821	0.04%
2021/06/01	17	29.90	14	30.12	30.00	3	16,797	0.02%
2021/05/31	13	29.34	19	29.29	29.05	-6	16,755	-0.04%
2021/05/28	9	30.02	4	30.03	29.75	5	16,762	0.03%
2021/05/27	2	28.45	10	28.62	28.40	-8	16,806	-0.05%
2021/05/26	20	28.65	18	29.22	28.40	2	16,963	0.01%
2021/05/25	18	28.79	3	28.87	28.50	15	17,061	0.09%
2021/05/24	29	28.09	14	27.83	28.55	15	17,164	0.09%
2021/05/21	11	27.15	3	27.13	27.30	8	17,607	0.05%
2021/05/20	8	26.12	13	25.92	25.90	-5	18,013	-0.03%
2021/05/19	1	26.80	5	27.22	27.60	-4	18,108	-0.02%
2021/05/18	19	25.37	20	26.33	26.55	-1	18,172	-0.01%
2021/05/17	4	24.30	8	24.90	24.40	-4	18,327	-0.02%
2021/05/14	16	26.32	11	26.70	25.55	5	18,338	0.03%
2021/05/13	9	25.89	5	26.05	26.05	4	18,517	0.02%
2021/05/12	11	26.04	18	25.73	25.85	-7	18,543	-0.04%
2021/05/11	19.5	28.56	6	28.52	28.40	13.5	18,444	0.07%
2021/05/10	9.7	30.99	3	31.55	30.55	6.7	18,393	0.04%
2021/05/07	20	31.55	18	31.91	32.40	2	18,340	0.01%
2021/05/06	13	30.43	10	31.25	31.80	3	18,274	0.02%
2021/05/05	3	30.28	153	30.62	29.95	-150	18,215	-0.82%	大賣/鉅額交易
2021/05/04	4	30.14	16	30.03	29.85	-12	18,212	-0.07%
2021/05/03	9.1	32.20	10	32.08	31.55	-1	18,145	-0.01%
2021/04/29	5.1	34.51	25	33.93	33.70	-19.9	18,101	-0.11%
2021/04/28	6	34.79	49	34.09	34.90	-43	18,061	-0.24%
2021/04/27	6	33.38	5	33.20	33.20	1	17,984	0.01%
2021/04/26	39	33.59	17	33.30	33.75	22	18,016	0.12%
2021/04/23	13	32.32	12	32.92	32.60	1	18,007	0.01%
2021/04/22	22	32.90	17	32.58	31.40	5	18,034	0.03%
2021/04/21	10	34.48	43	33.77	33.75	-33	17,875	-0.18%
2021/04/20	17	33.49	24	35.05	34.55	-7	17,801	-0.04%
2021/04/19	9	35.74	13	35.73	35.10	-4	17,680	-0.02%
2021/04/16	27	36.36	82	36.38	36.50	-55	17,648	-0.31%
2021/04/15	28	35.59	67	35.51	35.95	-39	18,360	-0.21%
2021/04/14	71	35.36	42	35.78	35.00	29	18,236	0.16%
2021/04/13	24	37.42	14	37.52	37.55	10	18,071	0.06%
2021/04/12	35.4	36.95	12	37.02	37.85	23.4	17,918	0.13%
2021/04/09	56	35.44	50	35.60	35.55	6	17,788	0.03%
2021/04/08	56	34.28	19	34.31	34.25	37	17,546	0.21%
2021/04/07	6	34.73	9	34.56	34.15	-3	17,445	-0.02%
2021/04/06	24	34.10	7.1	33.34	34.00	16.9	17,242	0.10%
2021/04/01	79.1	32.73	67	34.07	31.85	12.1	16,969	0.07%
2021/03/31	48	31.59	66	31.79	32.35	-18	16,570	-0.11%
2021/03/30	11	29.96	10	29.61	29.60	1	16,070	0.01%
2021/03/29	45	29.26	53	28.82	28.70	-8	15,844	-0.05%
2021/03/26	17	28.65	19	28.55	28.50	-2	15,839	-0.01%
2021/03/25	138	29.18	77	30.23	28.70	61	15,675	0.39%	大買/
2021/03/24	14	28.86	34	28.56	28.30	-20	15,005	-0.13%
2021/03/23	8	27.70	71	27.75	27.95	-63	14,736	-0.43%
2021/03/22	28	27.64	37.5	27.44	27.40	-9.5	14,446	-0.07%
2021/03/19	3	27.45	13	27.56	27.45	-10	14,303	-0.07%
2021/03/18	127	27.53	213	27.71	27.50	-86	14,235	-0.60%	大買/大賣/
2021/03/17	185	27.40	112	27.85	27.05	73	14,060	0.52%	大買/大賣/
2021/03/16	180	27.66	124	27.51	27.55	56	13,801	0.41%	大買/大賣/
2021/03/15	256	27.12	274	26.43	27.70	-18	12,662	-0.14%	大買/大賣/
2021/03/12	169	24.79	87.1	24.68	25.20	81.9	11,851	0.69%	大買/
2021/03/11	99.6	23.37	152	23.73	24.35	-52.4	10,732	-0.49%	大賣/
2021/03/10	32	21.92	30	21.82	22.15	2	9,881	0.02%
2021/03/09	1	19.80	1	19.70	20.15	0	9,815	0.00%
2021/03/08	2	20.35	0	0.00	20.10	2	9,993	0.02%
2021/03/05	2	19.98	0	0.00	20.00	2	10,311	0.02%
2021/03/04	3	20.53	2	20.40	20.10	1	10,780	0.01%
2021/03/03	1	20.70	2	20.75	20.70	-1	11,550	-0.01%
2021/03/02	17	20.88	1	20.40	21.00	16	11,900	0.13%
2021/02/26	3	20.23	5	21.04	21.20	-2	11,992	-0.02%
2021/02/25	13	20.89	2	21.05	20.60	11	12,073	0.09%
2021/02/24	78	21.77	5	21.85	21.50	73	12,381	0.59%
2021/02/23	56	22.32	18	22.33	22.20	38	12,424	0.31%
2021/02/22	27	21.54	64	21.38	22.40	-37	12,486	-0.30%
2021/02/19	3	20.15	4	20.29	20.40	-1	13,313	-0.01%
2021/02/18	2	20.15	12	19.99	20.00	-10	13,953	-0.07%
2021/02/17	16	19.92	31	19.80	19.75	-15	14,011	-0.11%
2021/02/05	16	18.98	7	18.96	18.90	9	13,864	0.06%
2021/02/04	0	0.00	10	18.96	19.35	-10	13,918	-0.07%
2021/02/03	3	18.52	23	18.60	18.25	-20	13,710	-0.15%
2021/02/02	0	0.00	2	18.00	17.65	-2	13,646	-0.01%
2021/02/01	1	17.45	0	0.00	17.50	1	13,662	0.01%
2021/01/29	1	17.05	0	0.00	17.05	1	13,825	0.01%
2021/01/28	0	0.00	6	17.73	17.65	-6	13,925	-0.04%
2021/01/26	0	0.00	1	17.65	17.60	-1	14,321	-0.01%
2021/01/25	0	0.00	6	18.15	18.15	-6	14,324	-0.04%
2021/01/22	3	17.60	0	0.00	17.70	3	14,326	0.02%
2021/01/21	2	17.33	1	17.60	17.25	1	14,341	0.01%
2021/01/20	11	17.59	6	18.07	17.20	5	14,370	0.03%
2021/01/19	19	18.68	15	18.23	18.20	4	14,335	0.03%
2021/01/18	10	17.58	0	0.00	17.70	10	14,304	0.07%
2021/01/15	13	18.03	2	18.05	18.35	11	14,286	0.08%
2021/01/14	46	18.80	10.1	18.90	18.80	35.9	14,191	0.25%
2021/01/13	16	18.79	0	0.00	18.90	16	14,323	0.11%
2021/01/12	63	19.00	36	19.53	18.95	27	14,686	0.18%
2021/01/11	24	19.77	0	0.00	19.95	24	14,627	0.16%
2021/01/08	50.1	20.92	68	21.00	19.75	-17.9	14,775	-0.12%
2021/01/07	20	19.60	0	0.00	19.75	20	14,399	0.14%
2021/01/06	8	20.06	12	20.14	19.45	-4	14,759	-0.03%
2021/01/05	33	19.77	2	20.15	19.65	31	14,601	0.21%
2021/01/04	53	20.12	102	20.04	20.10	-49	14,571	-0.34%	大賣/
2020/12/31	7	19.24	5	19.49	19.40	2	14,458	0.01%
2020/12/30	51	19.35	0	0.00	19.25	51	14,625	0.35%
2020/12/29	7	19.34	1	19.40	19.10	6	14,869	0.04%
2020/12/28	1	19.55	10	19.60	19.60	-9	14,801	-0.06%
2020/12/25	8	19.95	61	19.78	19.90	-53	14,744	-0.36%
2020/12/24	2	19.55	25	19.59	19.40	-23	14,647	-0.16%
2020/12/23	11	19.35	2	19.28	19.15	9	14,612	0.06%
2020/12/22	25	19.97	19	19.71	19.30	6	14,605	0.04%
2020/12/21	31	19.94	20	20.11	20.00	11	14,484	0.08%
2020/12/18	78	20.45	79	20.22	20.35	-1	14,395	-0.01%
2020/12/17	7	19.33	6	19.23	19.45	1	14,072	0.01%
2020/12/16	12	18.86	1	19.05	18.90	11	14,550	0.08%
2020/12/15	14	18.94	0	0.00	18.85	14	14,743	0.09%
2020/12/14	22	19.62	112	19.41	19.65	-90	14,729	-0.61%	大賣/
2020/12/11	1	18.30	0.2	18.20	18.30	0.8	14,747	0.01%
2020/12/10	30	18.41	10	18.43	18.70	20	14,779	0.14%
2020/12/09	34	19.74	15	19.66	19.20	19	14,863	0.13%
2020/12/08	11	19.74	9	19.69	19.65	2	14,653	0.01%
2020/12/07	40	19.62	25	19.52	19.55	15	14,558	0.10%
2020/12/04	62	20.39	48	20.41	19.90	14	14,340	0.10%
2020/12/03	76	20.98	42.1	21.06	20.75	33.9	14,097	0.24%
2020/12/02	24	19.97	20.2	19.97	20.10	3.9	13,914	0.03%
2020/12/01	29	20.11	18	20.12	20.00	11	13,852	0.08%
2020/11/30	31	19.92	21.2	19.58	19.75	9.9	13,518	0.07%
2020/11/27	190.3	18.80	55	18.59	18.90	135.3	13,076	1.03%	大買/鉅額交易
2020/11/26	13	17.94	32	17.67	18.55	-19	12,389	-0.15%
2020/11/25	13	16.97	1	17.30	16.90	12	12,112	0.10%
2020/11/24	12	17.11	8	16.92	17.00	4	11,888	0.03%
2020/11/23	29	16.89	43	17.17	17.25	-14	11,640	-0.12%
2020/11/20	19.2	16.58	32	16.26	16.20	-12.8	11,157	-0.11%
2020/11/19	52	16.71	42	16.84	16.75	10	10,942	0.09%
2020/11/18	103	16.32	61	16.44	16.70	42	10,397	0.40%	大買/
2020/11/17	23	15.52	28	15.51	15.65	-5	9,132	-0.05%
2020/11/16	8	14.24	14	13.88	14.30	-6	8,379	-0.07%
2020/11/13	2	13.65	8	13.61	13.75	-6	8,241	-0.07%
2020/11/12	16	13.55	4	13.60	13.55	12	8,185	0.15%
2020/11/11	3	13.00	2	13.10	13.05	1	8,008	0.01%
2020/11/10	2	13.38	2	13.38	13.30	0	7,976	0.00%
2020/11/09	17	13.36	0	0.00	13.25	17	7,930	0.21%
2020/11/06	4	13.36	1	13.55	13.15	3	7,886	0.04%
2020/11/05	2	13.93	1	13.90	13.95	1	7,722	0.01%
2020/11/04	7	14.16	6	13.83	14.20	1	7,633	0.01%
2020/11/03	3	13.57	6	13.83	13.75	-3	7,450	-0.04%
2020/11/02	0	0.00	4	13.10	12.90	-4	7,209	-0.06%
2020/10/28	2	14.05	5	13.84	13.50	-3	7,084	-0.04%
2020/10/27	1	13.90	3	13.80	13.70	-2	7,000	-0.03%
2020/10/26	2	13.80	0	0.00	13.80	2	6,958	0.03%
2020/10/22	4	13.50	16	13.55	13.60	-12	6,840	-0.18%
2020/10/21	0	0.00	2	14.05	13.85	-2	6,769	-0.03%
2020/10/20	74	13.96	63	13.78	13.70	11	6,592	0.17%
2020/10/19	0	0.00	10.3	13.25	13.30	-10.3	6,156	-0.17%
2020/10/16	9	13.41	2	13.40	13.25	7	6,093	0.11%
2020/10/15	32	13.60	132	13.87	14.05	-100	5,942	-1.68%	大賣/
2020/10/14	41	12.61	105	12.94	12.85	-64	5,396	-1.19%	大賣/
2020/10/13	1	12.10	101	11.82	11.80	-100	4,981	-2.01%	大賣/
2020/10/12	52	12.19	0	0.00	11.95	52	4,926	1.06%
2020/10/07	16	12.15	16	12.06	12.10	0	4,769	0.00%
2020/10/06	4	12.45	1	12.25	12.50	3	4,555	0.07%
2020/09/29	1	11.35	0	0.00	11.05	1	4,406	0.02%
2020/09/25	2	11.55	6	10.90	10.85	-4	4,367	-0.09%
2020/09/22	35	11.68	16	11.73	11.75	19	4,121	0.46%
2020/09/21	154.2	12.85	29	12.82	12.15	125.2	3,978	3.15%	大買/鉅額交易
2020/09/18	10	12.75	4	12.65	12.90	6	3,344	0.18%
2020/09/17	4	11.85	0	0.00	11.75	4	3,054	0.13%
2020/09/16	1	11.45	2	11.53	11.95	-1	2,916	-0.03%
2020/09/15	0	0.00	500	11.10	10.90	-500	2,691	-18.58%	大賣/鉅額交易
2020/09/14	51	12.24	0	0.00	11.60	51	2,568	1.99%
2020/09/11	0	0.00	1	11.40	11.45	-1	2,318	-0.04%
2020/09/08	0	0.00	14	11.61	11.70	-14	2,188	-0.64%
2020/09/07	285	12.19	42	12.14	12.05	243	2,093	11.61%	大買/鉅額交易
2020/09/04	0	0.00	14	11.31	11.35	-14	1,836	-0.76%
2020/09/03	0.1	10.35	0	0.00	10.35	0.1	1,659	0.01%
2020/09/02	33	10.59	1	10.60	10.35	32	1,625	1.97%
2020/09/01	305	10.23	1	10.45	10.50	304	1,566	19.41%	大買/鉅額交易
2020/08/31	4	9.89	4	9.87	9.99	0	1,440	0.00%
2020/08/20	1	8.55	3	8.61	8.34	-2	1,223	-0.16%
2020/08/19	5	9.38	2	9.16	9.12	3	1,194	0.25%
2020/08/18	0	0.00	1	9.13	9.11	-1	1,158	-0.09%
2020/08/11	0	0.00	22	9.03	8.85	-22	1,114	-1.97%
2020/08/10	20	9.07	0	0.00	9.14	20	1,065	1.88%
2020/08/05	2	8.73	0	0.00	8.73	2	1,006	0.20%
2020/07/17	1	8.88	0	0.00	8.88	1	808	0.12%
2020/07/16	2	9.08	0	0.00	9.15	2	796	0.25%
2020/07/15	1	9.31	0	0.00	9.01	1	788	0.13%
2020/07/14	2	9.49	0	0.00	9.33	2	751	0.27%
2020/07/13	1	9.80	1	9.80	9.80	0	702	0.00%
2020/07/10	1	9.03	1	8.81	8.98	0	667	0.00%
2020/07/09	2	9.20	0	0.00	9.22	2	634	0.32%
2020/07/08	0	0.00	6	8.40	8.60	-6	526	-1.14%
2020/06/19	3	7.25	0	0.00	7.30	3	462	0.65%
2020/06/11	1	7.40	0	0.00	7.34	1	493	0.20%
2020/05/22	0	0.00	0	7.38	7.29	0	510	0.00%
2020/05/08	0	0.00	2	7.60	7.60	-2	515	-0.39%
2020/05/07	0	0.00	2	7.67	7.67	-2	511	-0.39%
2020/05/06	2	7.54	0	0.00	7.59	2	516	0.39%
2020/05/05	2	7.50	1	7.92	7.58	1	509	0.20%
2020/05/04	2	7.36	0	0.00	7.40	2	507	0.39%
2020/04/30	0	0.00	2	7.47	7.53	-2	499	-0.40%
2020/04/24	1	6.95	2	7.11	7.13	-1	515	-0.19%
2020/04/23	7	7.02	1	7.07	7.07	6	516	1.16%
2020/03/19	0	0.00	35	4.82	4.97	-35	887	-3.94%
2020/02/18	3	8.15	0	0.00	8.13	3	789	0.38%
2020/02/17	1	8.14	0	0.00	8.14	1	790	0.13%
2020/02/14	0	0.00	1	8.22	8.22	-1	787	-0.13%
2020/02/13	0	0.00	2	8.23	8.10	-2	782	-0.26%
2020/02/11	1	7.97	0	0.00	7.94	1	769	0.13%
2020/02/04	1	7.99	0	0.00	8.07	1	763	0.13%
2020/01/31	3	8.01	0	0.00	8.04	3	755	0.40%
2020/01/30	2	8.07	0	0.00	8.06	2	753	0.27%
2020/01/20	3	8.72	0	0.00	8.73	3	740	0.41%
2020/01/17	1	8.75	0	0.00	8.75	1	729	0.14%
2020/01/16	1	8.74	0	0.00	8.74	1	727	0.14%
2020/01/15	2	8.70	0	0.00	8.72	2	759	0.26%
2020/01/14	1	8.71	0	0.00	8.74	1	759	0.13%
2020/01/13	3	8.66	14	8.70	8.69	-11	755	-1.46%
2020/01/09	3	8.71	0	0.00	8.67	3	765	0.39%
2020/01/06	8	8.80	2	8.82	8.77	6	755	0.79%
2020/01/03	1	8.92	10	8.95	8.92	-9	749	-1.20%
2020/01/02	3	9.13	0	0.00	9.12	3	733	0.41%
2019/12/31	3	9.07	3	9.15	9.15	0	726	0.00%
2019/12/30	3	9.05	0	0.00	9.05	3	720	0.42%
2019/12/27	17	9.38	3	9.30	9.29	14	699	2.00%
2019/12/24	10	9.34	0	0.00	9.22	10	513	1.95%
2019/12/23	15	8.64	15	8.70	8.70	0	393	0.00%
2019/12/16	0	0.00	4	8.42	8.41	-4	350	-1.14%
2019/11/08	0	0.00	11	8.05	8.04	-11	339	-3.24%
2019/10/02	0	0.00	10	8.20	8.24	-10	316	-3.16%
2019/09/19	0.1	8.25	0	0.00	8.25	0.1	284	0.05%
2019/08/02	1	8.20	0	0.00	8.24	1	236	0.42%
2019/07/30	1	8.39	0	0.00	8.34	1	241	0.41%
2019/07/22	0	0.00	1	8.94	8.60	-1	243	-0.41%
2019/07/19	1	8.35	0	0.00	8.30	1	214	0.47%
2019/06/14	0	8.24	0	0.00	8.19	0	355	0.01%
2019/06/05	0.2	8.22	0	0.00	8.22	0.2	435	0.03%
2019/05/15	0	0.00	6	8.39	8.45	-6	529	-1.13%
2019/05/14	10	8.31	4	8.22	8.35	6	537	1.12%
2019/05/07	1	8.97	5	8.98	8.96	-4	529	-0.76%
2019/05/06	1	9.00	0	0.00	8.95	1	527	0.19%
2019/05/03	6	9.06	0	0.00	9.09	6	523	1.15%
2019/04/16	0	0.00	3	9.57	9.50	-3	502	-0.60%
2019/03/28	1	9.07	0	0.00	9.03	1	483	0.21%
2019/03/25	0	9.30	0	0.00	9.24	0	491	0.00%
2019/03/19	1	9.46	0	0.00	9.43	1	477	0.21%
2019/03/14	1	9.38	0	0.00	9.41	1	434	0.23%
2019/02/27	0	9.51	0	0.00	9.53	0	704	0.00%
2019/02/25	0	0.00	6	9.64	9.66	-6	705	-0.85%
2019/02/21	0	0.00	5	9.56	9.56	-5	690	-0.72%
2019/02/20	8	9.49	9	9.62	9.52	-1	690	-0.14%
2019/01/29	0	9.00	0	0.00	9.01	0	657	0.00%
2019/01/10	9	9.16	0	0.00	9.15	9	749	1.20%
2018/12/27	4	9.75	0	0.00	9.54	4	845	0.47%
2018/12/04	0	0.00	12	10.57	10.55	-12	874	-1.37%
2018/12/03	13	10.50	1	10.50	10.50	12	811	1.48%
2018/11/28	0	0.00	4	9.37	9.42	-4	642	-0.62%
2018/11/20	3	9.03	0	0.00	9.03	3	905	0.33%
2018/11/19	1	9.11	0	0.00	9.11	1	908	0.11%
2018/11/08	0	8.95	0	0.00	9.01	0	1,008	0.00%
2018/11/01	1	9.12	0	0.00	9.12	1	1,100	0.09%
2018/10/29	0	8.33	0	0.00	8.23	0	1,134	0.00%
2018/10/26	0	8.35	0	0.00	8.25	0	1,163	0.00%
2018/10/11	11	8.78	1	8.78	8.78	10	1,689	0.59%
2018/09/26	0	0.00	8	10.95	10.85	-8	3,595	-0.22%
2018/09/07	1	11.80	0	0.00	11.25	1	6,958	0.01%
2018/09/04	0	0.00	3	12.20	12.25	-3	7,066	-0.04%
2018/08/29	3	12.63	1	12.60	12.50	2	7,424	0.03%
2018/08/20	0	0.00	1	11.55	11.50	-1	8,245	-0.01%
2018/08/16	1	11.40	0	0.00	11.65	1	8,261	0.01%
2018/08/15	0	0.00	2	11.25	11.25	-2	8,223	-0.02%
2018/08/14	0	0.00	1	11.15	11.40	-1	8,214	-0.01%
2018/08/13	0	0.00	11	10.90	11.10	-11	8,189	-0.13%
2018/08/10	1	12.05	0	0.00	11.85	1	8,134	0.01%
2018/08/03	0	0.00	4	12.64	12.50	-4	8,051	-0.05%
2018/08/02	1	12.75	9	12.53	12.45	-8	8,037	-0.10%
2018/07/27	1	13.10	0	0.00	13.20	1	7,931	0.01%
2018/07/25	3	12.90	0	0.00	12.90	3	7,778	0.04%
2018/07/24	1	12.90	2	13.08	13.30	-1	7,702	-0.01%
2018/07/18	1	12.80	5	12.75	12.85	-4	7,534	-0.05%
2018/07/17	5	13.67	8	14.08	13.45	-3	7,463	-0.04%
2018/07/16	4	14.05	0	0.00	14.00	4	7,397	0.05%
2018/07/13	13	14.61	6	14.54	14.55	7	7,341	0.10%
2018/07/12	1	14.00	10	14.10	14.25	-9	7,152	-0.13%
2018/07/11	1	14.10	0	0.00	13.80	1	7,075	0.01%
2018/07/10	1	13.90	5	14.06	14.00	-4	6,986	-0.06%
2018/07/09	13	14.75	2	14.75	14.35	11	6,920	0.16%
2018/07/06	5	13.78	3	13.93	14.50	2	6,700	0.03%
2018/07/05	16	15.22	1	14.35	14.25	15	6,448	0.23%
2018/07/04	10	15.65	19	15.51	15.80	-9	6,188	-0.15%
2018/07/03	42	15.24	69	14.96	15.60	-27	5,462	-0.49%
2018/07/02	9	13.79	0	0.00	14.20	9	4,598	0.20%
2018/06/29	48	14.33	36	13.98	13.85	12	4,495	0.27%
2018/06/28	3	14.93	2	15.38	14.10	1	4,267	0.02%
2018/06/27	22	14.51	17	14.59	14.90	5	3,766	0.13%
2018/06/26	6	13.66	7	13.43	14.70	-1	3,250	-0.03%
2018/06/25	27	13.24	42	13.07	13.50	-15	2,728	-0.55%
2018/06/22	29	12.78	4	12.73	12.30	25	2,403	1.04%
2018/06/21	3	12.07	4	12.25	12.20	-1	2,202	-0.05%
2018/06/19	5	12.42	2	12.35	12.15	3	2,146	0.14%
2018/06/14	3	12.58	0	0.00	12.00	3	2,037	0.15%
2018/06/11	10	12.55	1	12.70	12.40	9	1,928	0.47%
2018/06/08	1	12.60	1	12.35	12.30	0	1,870	0.00%
2018/06/07	1	13.00	13	12.80	12.75	-12	1,821	-0.66%
2018/06/06	0	0.00	1	13.25	13.30	-1	1,737	-0.06%
2018/06/05	5	12.94	1	13.20	12.70	4	1,502	0.27%
2018/06/04	0	0.00	32	12.80	12.80	-32	1,380	-2.32%
2018/06/01	8	13.43	1	13.60	13.40	7	1,285	0.54%
2018/05/31	8	11.84	2	12.03	12.55	6	949	0.63%
2018/05/28	0	0.00	2	10.28	10.25	-2	501	-0.40%
2018/05/24	2	10.45	0	0.00	10.35	2	497	0.40%
2018/02/21	0	10.60	0	0.00	10.60	0	1,813	0.00%
2018/02/08	0	0.00	2	10.55	10.45	-2	1,885	-0.11%
2018/01/31	4	11.55	40	11.39	11.35	-36	1,962	-1.83%
2018/01/26	0	0.00	5	12.25	12.05	-5	2,017	-0.25%
2018/01/24	6	11.95	0	0.00	12.00	6	2,011	0.30%
2018/01/23	35	12.21	2	12.35	12.30	33	1,986	1.66%
2018/01/22	34	11.90	34	12.10	12.00	0	1,925	0.00%
2018/01/18	1	11.70	0	0.00	11.65	1	1,907	0.05%
2018/01/17	1	11.80	1	11.60	11.60	0	1,911	0.00%
2018/01/16	1	11.90	1	11.90	11.70	0	1,943	0.00%
2018/01/15	1	11.75	0	0.00	11.75	1	2,011	0.05%