怡利電 (2497)-玉山-台中券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
44.15
漲跌
▲1.20
漲幅
+2.79%
成交量
627張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	5	42.95	0	0.00	42.95	5	563	0.89%
2025/04/09	2	40.00	0	0.00	39.05	2	558	0.36%
2025/04/08	9	42.13	0	0.00	42.00	9	538	1.67%
2025/04/02	1	51.60	0	0.00	51.80	1	540	0.19%
2025/04/01	1	52.00	4	51.50	52.00	-3	542	-0.55%
2025/03/31	2	51.25	0	0.00	51.30	2	547	0.37%
2025/03/28	3	53.70	0	0.00	53.90	3	549	0.55%
2025/03/21	0	0.00	10	59.50	59.40	-10	554	-1.80%
2025/03/18	1	59.30	0	0.00	59.60	1	599	0.17%
2025/03/13	2	57.90	0	0.00	57.90	2	619	0.32%
2025/03/11	2	56.95	0	0.00	57.40	2	626	0.32%
2025/03/07	0	0.00	2	59.50	58.60	-2	631	-0.32%
2025/03/06	2	60.60	0	0.00	60.20	2	628	0.32%
2025/03/04	2	57.60	0	0.00	58.60	2	627	0.32%
2025/03/03	1	59.00	0	0.00	58.20	1	639	0.16%
2025/02/27	1	60.00	0	0.00	60.00	1	647	0.15%
2025/02/26	1	60.80	2	60.90	60.40	-1	653	-0.15%
2025/02/25	4	61.20	4	61.08	60.90	0	658	0.00%
2025/02/24	1	62.00	1	61.50	61.70	0	658	0.00%
2025/02/21	0	0.00	2	62.00	62.00	-2	661	-0.30%
2025/02/20	1.2	61.95	2	62.20	61.80	-0.8	667	-0.12%
2025/02/19	2	62.15	1	61.90	62.50	1	675	0.15%
2025/02/18	3	62.30	3	62.20	62.00	0	683	0.00%
2025/02/17	2	62.70	2	62.75	62.70	0	703	0.00%
2025/02/14	1	61.60	1	61.70	62.10	0	710	0.00%
2025/02/13	1	62.40	1	61.60	61.90	0	730	0.00%
2025/02/12	3	62.10	3	61.90	61.70	0	763	0.00%
2025/02/11	4	61.03	4	60.95	61.80	0	850	0.00%
2025/02/10	5	60.26	4	60.15	60.30	1	925	0.11%
2025/02/06	1	58.50	1	59.40	59.90	0	938	0.00%
2025/02/05	2	57.95	2	57.90	57.90	0	938	0.00%
2025/02/04	4	57.10	2	57.15	57.40	2	972	0.21%
2025/02/03	1	57.20	1	57.00	57.40	0	1,037	0.00%
2025/01/22	5	58.34	4	58.23	58.30	1	1,066	0.09%
2025/01/21	5	59.36	1	58.90	58.50	4	1,090	0.37%
2025/01/17	4	58.93	4	58.80	58.50	0	1,161	0.00%
2025/01/16	1	58.90	2	59.15	58.90	-1	1,206	-0.08%
2025/01/15	1	57.90	1	58.20	58.20	0	1,223	0.00%
2025/01/14	2	56.70	2	56.50	58.00	0	1,273	0.00%
2025/01/13	6	57.07	3	56.43	56.80	3	1,300	0.23%
2025/01/09	6	58.68	3	59.20	58.20	3	1,375	0.22%
2025/01/08	5	59.74	1	59.70	60.00	4	1,432	0.28%
2025/01/07	2	60.30	0	0.00	59.90	2	1,552	0.13%
2025/01/03	1	58.10	0	0.00	57.80	1	1,721	0.06%
2025/01/02	1	59.00	0	0.00	58.90	1	1,807	0.06%
2024/12/31	1	58.80	0	0.00	59.30	1	1,963	0.05%
2024/12/30	1	59.50	1	59.20	58.80	0	2,204	0.00%
2024/12/27	3	59.87	8	60.00	59.60	-5	2,313	-0.22%
2024/12/23	2	60.60	0	0.00	60.20	2	3,188	0.06%
2024/12/19	1	60.40	1	60.10	60.20	0	3,821	0.00%
2024/12/18	5	60.16	2	59.95	60.20	3	3,904	0.08%
2024/12/17	0	0.00	3	60.20	60.10	-3	4,044	-0.07%
2024/12/16	10	60.03	4	60.08	60.20	6	4,286	0.14%
2024/12/13	1	61.00	2	60.70	60.30	-1	4,492	-0.02%
2024/12/12	8	62.16	3	62.33	61.80	5	4,907	0.10%
2024/12/11	8	62.69	4	62.53	62.30	4	5,336	0.07%
2024/12/10	5	62.88	5	62.70	62.50	0	6,248	0.00%
2024/12/09	2	63.80	2	63.30	62.80	0	6,854	0.00%
2024/12/06	4	63.95	1	63.90	63.80	3	7,213	0.04%
2024/12/03	0	0.00	2	64.65	64.50	-2	8,073	-0.02%
2024/11/28	3	64.33	28.1	64.26	64.30	-25.1	8,205	-0.31%
2024/11/27	1	66.00	7	65.31	64.70	-6	8,200	-0.07%
2024/11/26	1	67.30	1	68.30	66.60	0	8,194	0.00%
2024/11/25	3	68.13	1	68.70	68.10	2	8,188	0.02%
2024/11/22	1	67.70	1	67.20	67.20	0	8,192	0.00%
2024/11/21	1	67.80	0	0.00	67.50	1	8,198	0.01%
2024/11/20	2	68.05	0	0.00	67.30	2	8,250	0.02%
2024/11/18	2	67.60	15	67.70	67.50	-13	8,310	-0.16%
2024/11/15	2	68.65	3	68.67	68.30	-1	8,317	-0.01%
2024/11/14	0	0.00	1	68.60	68.70	-1	8,331	-0.01%
2024/11/13	2	71.25	0	0.00	69.20	2	8,365	0.02%
2024/11/12	1	70.80	1	71.30	71.30	0	8,362	0.00%
2024/11/11	5	72.02	3	72.55	71.30	2	8,360	0.02%
2024/11/08	12.5	72.47	1	70.70	70.10	11.5	8,367	0.14%
2024/11/07	8	76.54	5	76.64	76.70	3	8,312	0.04%
2024/11/06	1.2	73.52	0	0.00	74.30	1.2	8,228	0.01%
2024/11/05	0.3	73.50	0	0.00	73.40	0.3	8,233	0.00%
2024/11/04	5	75.02	6	74.65	74.60	-1	8,237	-0.01%
2024/11/01	12	75.14	11	74.65	74.30	1	8,238	0.01%
2024/10/30	7	75.26	2	75.65	76.00	5	8,214	0.06%
2024/10/29	2	73.10	2	72.55	72.50	0	8,174	0.00%
2024/10/28	2	74.90	1	74.40	74.70	1	8,144	0.01%
2024/10/25	5	77.94	5	77.42	76.20	0	8,122	0.00%
2024/10/24	2	77.10	2	76.40	76.20	0	8,088	0.00%
2024/10/23	5	78.04	11	77.84	77.60	-6	8,057	-0.07%
2024/10/22	0	0.00	1	77.10	76.90	-1	8,014	-0.01%
2024/10/21	10	76.40	6	76.52	76.80	4	7,999	0.05%
2024/10/18	8	74.80	3	74.50	74.00	5	7,968	0.06%
2024/10/17	6	75.32	2	75.65	74.50	4	7,954	0.05%
2024/10/16	2	75.40	4	74.90	75.20	-2	7,956	-0.03%
2024/10/15	4	76.93	4	75.95	75.50	0	7,915	0.00%
2024/10/14	22	78.10	17	77.39	77.50	5	7,849	0.06%
2024/10/11	5	82.62	5	81.22	81.20	0	7,688	0.00%
2024/10/09	8	84.80	8	83.01	82.80	0	7,617	0.00%
2024/10/08	7	85.97	4	85.63	85.80	3	7,502	0.04%
2024/10/07	17	85.87	15.3	85.43	85.40	1.7	7,417	0.02%
2024/10/04	91.1	89.16	98	88.02	89.00	-6.9	7,274	-0.09%
2024/10/01	14	86.52	18	86.25	85.40	-4	7,040	-0.06%
2024/09/30	44	87.61	45	86.80	87.60	-1	6,933	-0.01%
2024/09/27	56	85.49	57	85.72	85.30	-1	6,841	-0.01%
2024/09/26	48	86.74	45	86.39	85.40	3	6,760	0.04%
2024/09/25	78.2	87.82	80	88.01	87.90	-1.8	6,507	-0.03%
2024/09/24	57	84.06	48	84.28	82.60	9	6,067	0.15%
2024/09/23	5	82.42	5	81.78	80.70	0	5,577	0.00%
2024/09/20	12	80.45	11	81.38	80.20	1	5,433	0.02%
2024/09/19	38	80.56	49.3	80.69	81.10	-11.3	5,350	-0.21%
2024/09/18	107	81.05	109	79.72	79.00	-2	5,208	-0.04%	大買/大賣/
2024/09/16	92	81.05	91.2	81.22	81.10	0.8	4,963	0.02%
2024/09/13	133.1	81.20	137	82.55	81.20	-3.9	4,756	-0.08%	大買/大賣/
2024/09/12	54	79.30	46	79.83	80.40	8	4,322	0.18%
2024/09/11	63.1	79.35	77	78.98	79.40	-13.9	3,882	-0.36%
2024/09/10	65.1	78.44	59.2	77.25	74.90	5.8	2,965	0.20%
2024/09/09	31	73.80	36	75.44	78.40	-5	2,356	-0.21%
2024/09/06	49	74.15	34	73.90	73.70	15	1,984	0.76%
2024/09/05	15	72.47	27.2	74.30	75.00	-12.2	1,489	-0.82%
2024/09/04	14	69.96	20	68.54	68.20	-6	1,268	-0.47%
2024/09/03	4	66.63	10	65.80	65.70	-6	1,135	-0.53%
2024/09/02	14	68.06	16.1	67.87	68.00	-2.1	1,107	-0.19%
2024/08/30	3	65.67	8	65.50	65.30	-5	1,048	-0.48%
2024/08/28	0	0.00	0.1	63.80	62.90	-0.1	1,010	-0.01%
2024/08/27	0	0.00	17	63.80	63.80	-17	1,017	-1.67%
2024/08/26	0	0.00	12	64.27	63.90	-12	1,029	-1.17%
2024/08/23	1	64.50	0	0.00	64.80	1	1,022	0.10%
2024/08/22	14	66.03	5	65.08	64.60	9	1,019	0.88%
2024/08/21	1.1	65.56	7	65.27	66.00	-5.9	968	-0.61%
2024/08/20	6	63.15	1	62.60	62.80	5	911	0.55%
2024/08/19	3	63.03	4	63.83	63.20	-1	905	-0.11%
2024/08/16	6	64.28	0	0.00	64.40	6	889	0.67%
2024/08/15	13.1	64.93	20	64.73	64.30	-6.9	865	-0.80%
2024/08/14	1	61.50	0	0.00	62.50	1	810	0.12%
2024/08/13	5	62.16	0	0.00	62.00	5	794	0.63%
2024/08/12	6	63.42	6	63.42	63.50	0	774	0.00%
2024/08/09	0	0.00	4	62.70	62.10	-4	726	-0.55%
2024/08/07	41	56.12	1	57.40	58.00	40	675	5.92%
2024/08/06	3	49.93	0	0.00	52.80	3	664	0.45%
2024/08/02	3	60.20	3	60.50	58.20	0	635	0.00%
2024/08/01	0	0.00	3	62.10	62.20	-3	635	-0.47%
2024/07/31	0	0.00	0.1	57.30	57.60	-0.1	615	-0.02%
2024/07/30	4	55.38	0	0.00	56.90	4	645	0.62%
2024/07/23	0	0.00	0.1	59.70	59.20	-0.1	759	-0.01%
2024/07/22	1	58.60	0	0.00	58.10	1	757	0.13%
2024/07/18	2	62.20	0	0.00	62.60	2	727	0.27%
2024/07/17	3	63.13	9	63.04	63.70	-6	713	-0.84%
2024/07/16	3	60.27	0	0.00	60.60	3	664	0.45%
2024/07/12	2	60.60	1	60.80	60.60	1	680	0.15%
2024/07/09	5	61.00	0.1	60.40	61.00	4.9	690	0.71%
2024/07/08	2	62.60	2	62.60	61.40	0	692	0.00%
2024/07/04	0	0.00	2	61.10	60.70	-2	711	-0.28%
2024/07/03	0	0.00	1	61.50	61.00	-1	718	-0.14%
2024/07/01	2	58.75	0	0.00	58.50	2	683	0.29%
2024/06/25	0	0.00	0.1	58.00	58.10	-0.1	682	-0.01%
2024/06/21	6	59.90	0	0.00	59.70	6	679	0.88%
2024/06/20	0	0.00	2	59.20	59.90	-2	679	-0.29%
2024/06/17	2	58.60	0	0.00	58.60	2	668	0.30%
2024/06/11	1.1	58.90	2	58.75	58.00	-0.9	663	-0.14%
2024/06/07	12	59.88	12	60.44	59.00	0	658	0.00%
2024/06/03	0	0.00	1	58.50	59.00	-1	646	-0.15%
2024/05/31	1	58.80	0	0.00	58.70	1	649	0.15%
2024/05/30	0	0.00	9	59.02	58.90	-9	638	-1.41%
2024/05/27	0	0.00	1	56.70	56.70	-1	608	-0.16%
2024/05/24	1	56.10	2	56.45	56.10	-1	606	-0.16%
2024/05/23	1	55.80	0	0.00	55.10	1	605	0.17%
2024/05/21	1	55.50	0	0.00	55.80	1	606	0.17%
2024/05/16	0	0.00	1	54.50	54.50	-1	611	-0.16%
2024/05/10	7	56.70	0	0.00	55.20	7	618	1.13%
2024/05/06	0	0.00	2	55.90	55.70	-2	588	-0.34%
2024/05/03	1	57.00	2	56.80	56.10	-1	583	-0.17%
2024/05/02	8	56.74	7	56.37	58.00	1	555	0.18%
2024/04/30	3	53.63	0	0.00	55.60	3	455	0.66%
2024/04/29	0	0.00	5	50.60	50.60	-5	433	-1.15%
2024/04/26	0	0.00	4	49.90	49.95	-4	432	-0.92%
2024/04/24	2	51.35	0	0.00	51.20	2	439	0.45%
2024/04/18	0	0.00	1.2	52.75	52.80	-1.2	437	-0.27%
2024/04/17	5	53.10	0	0.00	53.10	5	431	1.16%
2024/04/16	0	0.00	2	54.10	52.80	-2	436	-0.46%