國產 (2504)-玉山-台中券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
53.0
漲跌
▼0.3
漲幅
-0.56%
成交量
3,827張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0.1	53.20	0	0.00	53.20	0.1	4,750	0.00%
2024/11/25	0	52.90	0	0.00	54.10	0	4,868	0.00%
2024/11/20	1	55.30	1	55.10	54.40	0	4,898	0.00%
2024/11/19	6	54.42	6	55.30	55.70	0	4,894	0.00%
2024/11/18	10	54.84	11	55.31	55.40	-1	4,920	-0.02%
2024/11/15	11	54.29	11	55.54	55.80	0	4,904	0.00%
2024/11/14	1.1	52.61	1	53.70	55.50	0.1	4,885	0.00%
2024/11/13	1.1	52.68	1.1	54.00	54.30	0	4,911	0.00%
2024/11/08	0	55.10	1	55.00	55.00	-1	4,953	-0.02%
2024/11/07	1	54.30	0	0.00	54.60	1	5,024	0.02%
2024/11/05	0	0.00	1	56.40	56.30	-1	5,079	-0.02%
2024/11/04	0	0.00	0.4	55.75	56.80	-0.4	5,161	-0.01%
2024/11/01	1.2	55.73	2	55.90	56.80	-0.8	5,241	-0.02%
2024/10/25	0	0.00	1	52.90	52.70	-1	5,365	-0.02%
2024/10/23	0	0.00	1.1	53.73	54.40	-1.1	5,658	-0.02%
2024/10/22	0	0.00	2	54.10	53.80	-2	5,937	-0.03%
2024/10/21	0	0.00	1	53.70	53.80	-1	6,110	-0.02%
2024/10/18	0.1	54.10	2.3	53.61	53.30	-2.3	6,230	-0.04%
2024/10/17	0.1	53.20	1	53.50	53.20	-1	6,391	-0.01%
2024/10/16	1	52.20	1	52.10	52.60	0	6,505	0.00%
2024/10/15	0	0.00	1	51.60	51.60	-1	6,571	-0.02%
2024/10/14	0	49.85	1.2	50.73	50.90	-1.2	6,640	-0.02%
2024/10/11	3.1	49.50	0	0.00	50.00	3.1	6,644	0.05%
2024/10/09	1.1	50.19	2	50.35	50.60	-0.9	6,670	-0.01%
2024/10/08	3	49.60	1	49.90	50.10	2	6,725	0.03%
2024/10/07	2	50.05	0	0.00	50.00	2	6,761	0.03%
2024/10/04	11	50.52	1	50.20	50.30	10	6,768	0.15%
2024/10/01	4	51.05	1	50.90	50.80	3	6,679	0.04%
2024/09/30	1	51.40	1	52.00	52.30	0	6,644	0.00%
2024/09/27	1	52.00	0	0.00	52.40	1	6,935	0.01%
2024/09/26	1.1	51.51	0	0.00	52.40	1.1	6,948	0.02%
2024/09/25	1	51.89	3	51.57	52.10	-2	7,084	-0.03%
2024/09/24	2	51.20	0	0.00	51.40	2	7,208	0.03%
2024/09/23	8.7	51.42	3	51.93	52.30	5.7	7,270	0.08%
2024/09/20	13	50.36	15	51.55	49.85	-2	7,211	-0.03%
2024/09/19	4.2	55.59	4.8	53.80	53.40	-0.6	7,227	-0.01%
2024/09/18	0	0.00	1	56.50	56.50	-1	7,354	-0.01%
2024/09/16	0	0.00	1	56.00	56.30	-1	7,482	-0.01%
2024/09/11	6	55.15	0	0.00	54.80	6	7,553	0.08%
2024/09/10	1	55.70	0	0.00	56.40	1	7,598	0.01%
2024/09/09	1	55.60	1	55.60	55.50	0	7,647	0.00%
2024/09/06	1	55.30	1	55.70	56.00	0	7,724	0.00%
2024/09/05	0.1	56.20	0	0.00	56.40	0.1	7,858	0.00%
2024/09/04	3.2	55.68	12.2	56.49	55.70	-9	8,005	-0.11%
2024/09/03	6	56.40	1	56.70	55.90	5	8,098	0.06%
2024/08/30	1	54.30	0	0.00	54.80	1	8,322	0.01%
2024/08/29	1	53.80	0	0.00	53.90	1	8,478	0.01%
2024/08/28	11	53.45	8	53.73	53.10	3	8,692	0.03%
2024/08/26	0	0.00	10	50.90	51.60	-10	9,033	-0.11%
2024/08/22	2	49.20	8	49.48	50.20	-6	9,329	-0.06%
2024/08/21	0	0.00	1	50.40	50.70	-1	9,459	-0.01%
2024/08/20	2.5	49.96	2.2	50.57	51.40	0.3	9,659	0.00%
2024/08/19	0	0.00	7	51.00	51.00	-7	9,885	-0.07%
2024/08/16	2	51.50	0	0.00	50.70	2	10,229	0.02%
2024/08/15	5.1	50.50	0	51.40	50.20	5.1	10,438	0.05%
2024/08/14	1	51.70	25	51.60	51.90	-24	10,726	-0.22%
2024/08/13	18.1	49.21	10	49.34	49.80	8.1	10,927	0.07%
2024/08/12	13.2	49.92	0.2	49.90	49.40	13	11,186	0.12%
2024/08/09	5	49.63	3	49.75	49.95	2	11,216	0.02%
2024/08/08	15	48.08	15.2	48.35	47.70	-0.2	11,237	0.00%
2024/08/07	0.5	48.55	3.6	49.47	48.65	-3.1	11,310	-0.03%
2024/08/06	0.2	45.60	0	0.00	46.40	0.2	11,382	0.00%
2024/08/05	0.3	47.17	0	0.00	46.75	0.3	11,401	0.00%
2024/08/02	7	50.71	22	50.90	50.70	-15	11,468	-0.13%
2024/08/01	3	51.93	3	51.67	52.00	0	11,657	0.00%
2024/07/31	17	52.26	16	51.60	52.60	1	11,814	0.01%
2024/07/30	6	51.22	5	51.62	51.70	1	11,944	0.01%
2024/07/29	1	51.50	0	0.00	51.60	1	12,312	0.01%
2024/07/26	6	50.00	7	50.70	51.30	-1	12,431	-0.01%
2024/07/23	6	51.02	10	51.34	52.00	-4	12,612	-0.03%
2024/07/22	1	47.00	2	48.05	48.05	-1	12,575	-0.01%
2024/07/19	1	48.00	0	0.00	47.65	1	12,981	0.01%
2024/07/18	1	47.25	3.5	47.84	48.00	-2.5	13,235	-0.02%
2024/07/17	4	48.00	5.2	47.98	48.00	-1.2	13,342	-0.01%
2024/07/16	8	46.86	7	46.68	46.95	1	13,641	0.01%
2024/07/15	0	0.00	16	45.75	46.00	-16	13,926	-0.11%
2024/07/10	0	0.00	1	44.30	44.30	-1	14,700	-0.01%
2024/07/09	14	43.96	0	0.00	43.75	14	14,715	0.10%
2024/07/08	9	44.86	2	44.85	44.90	7	14,808	0.05%
2024/07/04	1	45.94	3	46.12	45.60	-2	14,959	-0.01%
2024/07/03	0	0.00	15	46.98	46.00	-15	15,015	-0.10%
2024/07/01	2.1	45.37	3	44.97	45.25	-0.9	14,910	-0.01%
2024/06/28	10	43.52	0.1	43.40	43.10	9.9	14,771	0.07%
2024/06/27	2	45.53	0	0.00	44.75	2	14,635	0.01%
2024/06/25	5	44.11	0	0.00	45.40	5	14,472	0.03%
2024/06/24	5	46.56	1	46.90	46.55	4	14,307	0.03%
2024/06/21	3	46.92	0.1	47.95	46.70	2.9	14,089	0.02%
2024/06/20	16	48.61	2	48.78	48.35	14	13,892	0.10%
2024/06/19	0	0.00	3.1	48.89	48.60	-3.1	13,865	-0.02%
2024/06/18	6	48.95	0	0.00	48.75	6	13,864	0.04%
2024/06/17	0	0.00	1.3	49.18	48.45	-1.3	13,837	-0.01%
2024/06/14	1	48.05	0.1	48.04	48.00	0.9	13,770	0.01%
2024/06/13	4	49.16	0	0.00	48.00	4	13,739	0.03%
2024/06/12	0	0.00	0	47.90	47.85	0	13,674	0.00%
2024/06/11	0	0.00	2	47.68	47.50	-2	13,531	-0.01%
2024/06/07	12	47.88	12	47.82	47.60	0	13,496	0.00%
2024/06/06	0	0.00	8	46.66	47.15	-8	13,338	-0.06%
2024/06/04	5	45.36	1	46.35	46.10	4	13,177	0.03%
2024/06/03	2	46.72	1	46.25	46.10	1	13,084	0.01%
2024/05/31	3.3	47.65	3	47.48	46.65	0.3	12,885	0.00%
2024/05/30	1.5	47.45	1	48.30	46.90	0.5	12,736	0.00%
2024/05/29	4	47.21	0	0.00	47.45	4	12,589	0.03%
2024/05/28	2	47.83	2	48.13	47.95	0	12,531	0.00%
2024/05/27	1	47.50	10	47.19	47.85	-9	12,497	-0.07%
2024/05/24	7	46.31	8	46.88	47.00	-1	12,376	-0.01%
2024/05/23	5	44.76	4	45.00	44.80	1	12,167	0.01%
2024/05/22	15	45.48	0	0.00	45.45	15	11,910	0.13%
2024/05/21	11	48.63	11.2	47.96	47.50	-0.2	11,626	0.00%
2024/05/20	8.1	49.50	14.1	50.01	49.80	-6	11,469	-0.05%
2024/05/17	16	49.21	21.7	49.12	50.20	-5.7	11,179	-0.05%
2024/05/16	8.5	48.14	12	47.78	48.55	-3.5	11,109	-0.03%
2024/05/15	2	45.75	0	0.00	45.55	2	10,803	0.02%
2024/05/14	2	45.58	0	45.50	45.55	2	10,745	0.02%
2024/05/13	4	47.08	2	47.28	46.50	2	10,646	0.02%
2024/05/10	1	46.55	3	46.95	46.75	-2	10,593	-0.02%
2024/05/09	16	46.24	2.1	45.26	45.00	13.9	10,470	0.13%
2024/05/08	4	46.45	5.1	46.59	45.90	-1.1	10,372	-0.01%
2024/05/07	6	47.55	3	47.05	47.25	3	10,219	0.03%
2024/05/06	4	47.89	10.1	49.20	49.45	-6.1	9,950	-0.06%
2024/05/03	35	49.95	27	49.89	49.40	8	9,732	0.08%
2024/05/02	13.1	50.54	16	50.59	50.80	-3	9,509	-0.03%
2024/04/30	6	47.71	2	47.73	48.05	4	9,144	0.04%
2024/04/29	22.2	48.32	15.1	48.61	49.15	7.2	8,934	0.08%
2024/04/26	6.1	47.25	5	46.87	46.95	1.1	8,615	0.01%
2024/04/25	20.1	45.96	39.3	47.07	47.25	-19.2	8,361	-0.23%
2024/04/24	7.1	45.36	8	45.37	43.90	-0.9	7,806	-0.01%
2024/04/23	3	46.73	12	46.45	46.65	-9	7,433	-0.12%
2024/04/22	13	48.07	26	47.91	47.00	-13	7,145	-0.18%
2024/04/19	17.2	48.17	4	47.09	48.25	13.2	6,678	0.20%
2024/04/18	30.3	47.32	23.1	47.83	48.05	7.2	6,249	0.12%
2024/04/17	4	44.14	5.1	45.65	45.85	-1.1	5,709	-0.02%
2024/04/15	4	42.57	2	42.70	42.65	2	5,266	0.04%
2024/04/12	8	42.80	1	42.50	43.40	7	5,156	0.14%
2024/04/11	7	41.75	1	41.75	41.70	6	5,001	0.12%
2024/04/10	2.1	41.77	0.2	42.00	41.60	1.9	4,936	0.04%
2024/04/09	1	41.25	5	41.08	41.35	-4	4,821	-0.08%
2024/04/08	4.8	40.53	7.1	40.76	41.30	-2.3	4,712	-0.05%
2024/04/03	5	39.62	2	39.20	39.75	3	4,529	0.07%
2024/04/02	6	38.56	0	0.00	38.55	6	4,419	0.14%
2024/04/01	2	38.10	7	38.29	38.30	-5	4,375	-0.11%
2024/03/29	1	37.75	0	0.00	37.90	1	4,361	0.02%
2024/03/28	2	37.68	4	37.81	37.70	-2	4,328	-0.05%
2024/03/27	2.1	37.84	0	0.00	38.10	2.1	4,312	0.05%
2024/03/26	4	37.39	2	37.05	37.05	2	4,261	0.05%
2024/03/25	3	37.25	1	37.49	37.00	2	4,251	0.05%
2024/03/22	2	36.80	9	37.00	36.85	-7	4,239	-0.17%
2024/03/21	0	36.60	3	36.60	36.95	-3	4,213	-0.07%
2024/03/20	3	36.38	0.5	36.30	36.25	2.5	4,172	0.06%
2024/03/19	0	36.50	9	36.50	36.35	-9	4,158	-0.22%
2024/03/18	1	37.15	1	37.10	37.00	0	4,116	0.00%
2024/03/15	3	36.07	1	36.00	36.15	2	4,038	0.05%
2024/03/14	2	36.38	28	36.28	36.35	-26	3,965	-0.66%
2024/03/13	11	36.76	3	37.07	36.75	8	3,911	0.20%
2024/03/12	8	37.01	5	37.10	36.95	3	3,732	0.08%
2024/03/11	4	35.91	0.2	36.00	36.15	3.9	3,672	0.10%
2024/03/08	2	36.05	5	36.23	36.40	-3	3,635	-0.08%
2024/03/07	3.1	36.20	9	35.96	36.25	-6	3,500	-0.17%
2024/03/06	3	34.98	2	34.60	35.15	1	3,361	0.03%
2024/03/05	3.1	35.17	0	0.00	35.25	3.1	3,314	0.09%
2024/03/01	4	33.76	3	33.73	34.00	1	3,136	0.03%
2024/02/29	0	0.00	2	32.45	33.00	-2	2,945	-0.07%
2024/02/26	2	32.00	0	0.00	31.90	2	2,777	0.07%
2024/02/23	1	31.95	0	0.00	32.10	1	2,762	0.04%
2024/02/22	4	32.14	1	31.95	32.00	3	2,720	0.11%
2024/02/21	6	32.33	2	32.43	32.40	4	2,648	0.15%
2024/02/20	2	32.08	21	32.11	32.05	-19	2,540	-0.75%
2024/02/19	20	31.24	10	31.64	32.00	10	2,433	0.41%
2024/02/16	2	29.75	1	29.80	29.90	1	2,216	0.05%
2024/02/15	0	0.00	10	29.25	29.30	-10	2,191	-0.46%
2024/02/02	0	0.00	1.2	29.33	29.30	-1.2	2,169	-0.06%
2024/02/01	0.2	30.00	5	30.00	30.00	-4.8	2,112	-0.23%
2024/01/30	0	0.00	2	29.40	29.50	-2	2,020	-0.10%
2024/01/29	0	0.00	1.6	29.15	29.25	-1.6	1,979	-0.08%
2024/01/25	0	0.00	20	29.05	29.10	-20	1,901	-1.05%
2024/01/24	1	29.00	3	29.15	29.00	-2	1,859	-0.11%
2024/01/22	0	0.00	3	28.35	28.55	-3	1,723	-0.17%
2024/01/19	0	27.80	4	27.85	28.00	-4	1,665	-0.24%
2024/01/18	0	0.00	1	27.75	27.85	-1	1,653	-0.06%
2024/01/16	0.1	27.80	0	0.00	27.50	0.1	1,574	0.01%
2024/01/15	0	0.00	50	27.94	28.00	-50	1,548	-3.23%
2024/01/03	3	27.80	0	0.00	27.80	3	1,587	0.19%
2023/12/27	3	28.45	0	0.00	28.40	3	1,552	0.19%
2023/12/26	1	28.40	1	28.45	28.50	0	1,541	0.00%
2023/12/25	0	0.00	2	28.15	28.20	-2	1,506	-0.13%
2023/12/22	0	0.00	6.6	28.19	28.15	-6.6	1,500	-0.44%
2023/12/20	2	28.30	13	28.34	28.50	-11	1,448	-0.76%
2023/12/19	0	0.00	1	28.00	28.30	-1	1,422	-0.07%
2023/12/18	0	0.00	4	28.19	28.25	-4	1,402	-0.29%
2023/12/15	0	0.00	15	28.15	28.20	-15	1,393	-1.08%
2023/12/14	30	27.80	7	27.84	28.00	23	1,359	1.69%
2023/12/13	0	0.00	5	27.65	27.60	-5	1,321	-0.38%
2023/12/08	2	27.48	0	0.00	27.60	2	1,316	0.15%
2023/12/06	0	0.00	2	27.40	27.65	-2	1,330	-0.15%
2023/12/05	0	0.00	1	27.35	27.45	-1	1,345	-0.07%
2023/12/04	22	27.49	0	0.00	27.45	22	1,385	1.59%
2023/11/30	0	0.00	1.1	26.85	27.10	-1.1	1,467	-0.07%
2023/11/23	0.1	26.75	3	26.77	26.80	-2.9	1,436	-0.20%
2023/11/20	3	26.43	0	0.00	26.35	3	1,390	0.22%
2023/11/15	1	26.10	0	0.00	26.15	1	1,367	0.07%
2023/11/13	1	25.80	1	26.00	25.95	0	1,348	0.00%
2023/11/10	0	0.00	2	25.58	25.60	-2	1,325	-0.15%
2023/11/09	1	25.55	0	0.00	25.65	1	1,328	0.08%
2023/10/20	0	25.40	0	0.00	25.20	0	1,775	0.00%
2023/10/19	0	25.35	0	0.00	25.25	0	1,791	0.00%
2023/10/18	0	0.00	2	25.25	25.55	-2	1,805	-0.11%
2023/10/06	0	0.00	1	25.70	25.60	-1	1,834	-0.05%
2023/10/05	1	25.20	0	0.00	25.20	1	1,833	0.05%
2023/10/04	0.2	25.20	0	0.00	25.30	0.2	1,837	0.01%
2023/09/27	0	0.00	4	25.15	25.10	-4	1,902	-0.21%
2023/09/25	2	25.30	0	0.00	25.30	2	1,941	0.10%
2023/09/21	0	0.00	0.4	25.15	25.10	-0.4	2,102	-0.02%
2023/09/19	1	25.55	0	0.00	25.45	1	2,126	0.05%
2023/09/18	0	25.60	0	0.00	25.50	0	2,164	0.00%
2023/09/14	2	25.60	0	0.00	25.60	2	2,429	0.08%
2023/09/12	1	25.30	1	25.25	25.30	0	2,628	0.00%
2023/09/08	5.1	25.40	0	0.00	25.60	5.1	2,703	0.19%
2023/09/07	0.1	25.80	2	25.80	25.45	-1.9	2,720	-0.07%
2023/09/06	2	26.00	0	0.00	25.80	2	2,684	0.07%
2023/09/05	0.1	26.45	0	0.00	26.40	0.1	2,602	0.00%
2023/09/01	1	26.90	0	0.00	26.90	1	2,652	0.04%
2023/08/31	0	0.00	1	26.90	26.85	-1	2,711	-0.04%
2023/08/29	0	0.00	2	26.90	26.95	-2	2,728	-0.07%
2023/08/22	0.1	26.65	0	0.00	26.55	0.1	2,879	0.00%
2023/08/21	0.1	26.70	0	0.00	26.70	0.1	2,904	0.00%
2023/08/17	2	26.70	0	0.00	26.60	2	2,996	0.07%
2023/08/16	3	26.63	0	0.00	26.70	3	3,045	0.10%
2023/08/14	5	26.50	0	0.00	26.75	5	3,240	0.15%
2023/08/11	2	26.95	0	0.00	27.00	2	3,228	0.06%
2023/08/09	0.2	27.50	0	0.00	27.65	0.2	3,252	0.01%
2023/08/08	4	27.56	0	0.00	27.45	4	3,278	0.12%
2023/08/07	5.3	27.87	0	0.00	27.65	5.3	3,338	0.16%
2023/08/04	0	0.00	5	27.80	27.95	-5	3,314	-0.15%
2023/07/31	0.1	26.50	0	0.00	26.35	0.1	3,216	0.00%
2023/07/25	0.1	26.22	0	0.00	26.25	0.1	3,465	0.00%
2023/07/21	0.1	26.60	0	0.00	26.55	0.1	3,464	0.00%
2023/07/14	0.1	26.50	0	0.00	26.30	0.1	3,664	0.00%
2023/07/13	0.1	26.43	1	26.50	26.35	-0.9	3,665	-0.02%
2023/07/12	0.2	26.50	0	0.00	26.45	0.2	3,654	0.01%
2023/07/11	0.1	26.60	0	0.00	26.65	0.1	3,648	0.00%
2023/07/10	3	26.60	2	26.45	26.45	1	3,643	0.03%
2023/07/07	0.1	26.60	0	0.00	26.70	0.1	3,639	0.00%
2023/07/06	0.2	26.98	0	26.95	26.85	0.2	3,650	0.00%
2023/07/05	0.3	27.28	0	0.00	27.00	0.3	3,638	0.01%
2023/07/04	0.1	27.50	1.5	27.63	27.45	-1.4	3,615	-0.04%
2023/07/03	0.5	27.64	1	27.65	27.65	-0.5	3,608	-0.01%
2023/06/30	0.4	27.58	3	27.60	27.50	-2.6	3,603	-0.07%
2023/06/29	0.2	27.29	0	0.00	27.40	0.2	3,546	0.01%
2023/06/28	2.1	26.65	4	26.60	26.55	-1.9	3,465	-0.05%
2023/06/27	4.1	26.10	0	0.00	26.40	4.1	3,455	0.12%
2023/06/26	3	26.05	0	0.00	26.10	3	3,415	0.09%
2023/06/21	9.2	26.05	0	0.00	26.15	9.2	3,406	0.27%
2023/06/20	2	26.80	0	0.00	26.25	2	3,357	0.06%
2023/06/19	2.1	28.90	0	0.00	28.80	2.1	3,155	0.07%
2023/06/16	9.1	29.11	0	0.00	28.90	9.1	3,050	0.30%
2023/06/15	8	29.07	51.3	29.12	29.15	-43.3	2,981	-1.45%
2023/06/14	6	29.11	0	0.00	29.00	6	2,952	0.20%
2023/06/13	3.1	29.03	32	29.05	29.10	-28.9	2,925	-0.99%
2023/06/12	1	29.15	0	0.00	29.05	1	2,893	0.03%
2023/06/09	5	29.22	1	29.15	29.15	4	2,879	0.14%
2023/06/08	7	29.28	0	0.00	29.25	7	2,905	0.24%
2023/06/07	5	29.42	0	0.00	29.40	5	2,921	0.17%
2023/06/06	1.6	29.06	19	29.02	29.05	-17.4	2,874	-0.61%
2023/06/05	1.4	28.88	0	0.00	28.85	1.4	2,832	0.05%
2023/06/02	1	28.75	0	0.00	28.70	1	2,830	0.04%
2023/06/01	1	28.55	0	0.00	28.65	1	2,839	0.04%
2023/05/31	5	28.45	0	0.00	28.60	5	2,839	0.18%
2023/05/30	3.1	28.48	0	0.00	28.35	3.1	2,843	0.11%
2023/05/26	2	28.70	0	0.00	28.70	2	2,946	0.07%
2023/05/25	0.1	28.80	2	28.85	28.75	-2	2,940	-0.07%
2023/05/24	0.1	28.95	0	0.00	29.05	0.1	2,925	0.00%
2023/05/23	11	29.04	0	0.00	28.80	11	2,904	0.38%
2023/05/22	0	0.00	55	28.78	29.00	-55	2,912	-1.89%
2023/05/19	1	28.15	2	28.85	28.75	-1	2,866	-0.03%
2023/05/18	1.1	28.55	0	0.00	28.50	1.1	2,708	0.04%
2023/05/11	8	28.27	0	0.00	28.25	8	2,635	0.30%
2023/05/10	2	28.70	0	0.00	28.95	2	2,579	0.08%
2023/05/08	2	28.65	0	0.00	28.85	2	2,545	0.08%
2023/05/04	0	0.00	5	29.00	29.00	-5	2,502	-0.20%
2023/05/03	6	28.90	4	29.10	28.75	2	2,459	0.08%
2023/05/02	4	28.66	8	28.55	28.70	-4	2,390	-0.17%
2023/04/28	0	0.00	0.3	28.00	28.00	-0.3	2,291	-0.02%
2023/04/27	3	27.98	0	0.00	28.00	3	2,283	0.13%
2023/04/26	4	27.95	0	0.00	28.00	4	2,276	0.18%
2023/04/25	3	27.88	1	28.00	27.90	2	2,266	0.09%
2023/04/24	7.3	28.30	25	28.30	28.35	-17.7	2,220	-0.79%
2023/04/20	2	27.65	0	0.00	27.40	2	2,102	0.10%
2023/04/19	1	28.35	1	28.00	27.80	0	2,069	0.00%
2023/04/18	0	27.90	0	0.00	28.05	0	1,997	0.00%
2023/04/17	0	0.00	11	27.90	27.90	-11	1,975	-0.56%
2023/04/14	0	0.00	0.1	28.00	27.90	-0.1	1,986	-0.01%
2023/04/13	0	0.00	5	27.90	27.95	-5	1,979	-0.25%
2023/04/11	5	28.00	20	28.15	28.00	-15	1,996	-0.75%
2023/04/10	0	0.00	0	27.75	27.85	0	1,972	0.00%
2023/04/07	0	0.00	10	27.75	27.80	-10	1,967	-0.51%
2023/04/06	1	27.75	20	27.70	27.75	-19	1,957	-0.97%
2023/03/31	6	27.89	0	0.00	27.90	6	1,961	0.31%
2023/03/30	0	0.00	1	27.65	27.95	-1	1,935	-0.05%
2023/03/29	11	27.85	0	0.00	27.85	11	1,922	0.57%
2023/03/28	1	28.00	0	0.00	28.00	1	1,934	0.05%
2023/03/27	0	0.00	2	27.90	27.95	-2	1,921	-0.10%
2023/03/24	4	27.80	1	27.80	27.80	3	1,925	0.16%
2023/03/23	0	0.00	1	28.00	27.95	-1	1,898	-0.05%
2023/03/22	2	28.08	0	0.00	28.05	2	1,892	0.11%
2023/03/21	21	28.03	18	27.90	28.00	3	1,894	0.16%
2023/03/20	0	0.00	15	27.85	27.85	-15	1,897	-0.79%
2023/03/17	0	27.60	0	0.00	27.65	0	1,948	0.00%
2023/03/16	5	27.30	0	0.00	27.15	5	1,920	0.26%
2023/03/15	7	27.53	0	0.00	27.50	7	1,889	0.37%
2023/03/14	5	27.55	0	0.00	27.55	5	1,895	0.26%
2023/03/13	7	27.51	2	27.30	27.70	5	1,892	0.26%
2023/03/10	6	27.66	17	27.81	27.75	-11	1,850	-0.59%
2023/03/09	20	27.84	5	27.74	27.80	15	1,826	0.82%
2023/03/08	4	27.48	2	27.50	27.55	2	1,791	0.11%
2023/03/07	6	27.41	0	0.00	27.35	6	1,775	0.34%
2023/03/06	5	27.18	0	0.00	27.20	5	1,763	0.28%
2023/03/03	1	26.95	0	0.00	26.95	1	1,750	0.06%
2023/03/02	3	26.63	52	26.65	26.90	-49	1,744	-2.81%
2023/03/01	9	26.72	0	0.00	26.80	9	1,730	0.52%
2023/02/24	1	27.35	1	27.50	27.70	0	1,589	0.00%
2023/02/23	1	27.10	1	27.45	27.45	0	1,562	0.00%
2023/02/22	0	0.00	1	26.75	26.95	-1	1,543	-0.06%
2023/02/21	10	27.00	0	0.00	26.95	10	1,559	0.64%
2023/02/20	1	27.00	0	0.00	27.10	1	1,556	0.06%
2023/02/16	0	0.00	30	26.80	26.80	-30	1,561	-1.92%
2023/02/14	10	26.90	1	26.90	26.85	9	1,585	0.57%
2023/02/10	1	26.40	0	0.00	26.50	1	1,598	0.06%
2023/02/09	1	26.50	10	26.50	26.40	-9	1,598	-0.56%
2023/02/08	0	0.00	0.1	26.50	26.45	-0.1	1,591	-0.01%
2023/02/07	3	26.47	0.1	26.50	26.50	2.9	1,575	0.18%
2023/02/06	0	0.00	2	25.85	25.85	-2	1,507	-0.13%
2023/02/03	0	0.00	4.1	25.55	25.70	-4.1	1,521	-0.27%
2023/01/31	0	0.00	60	25.60	25.65	-60	1,527	-3.93%
2023/01/16	0	25.25	0	0.00	25.30	0	1,517	0.00%
2023/01/12	0	25.40	0	0.00	25.30	0	1,606	0.00%
2023/01/10	10	25.50	0	0.00	25.55	10	1,649	0.61%
2023/01/06	10	25.55	0	0.00	25.60	10	1,719	0.58%
2022/12/23	0	24.90	0	0.00	25.10	0	1,907	0.00%
2022/12/09	0	0.00	2	25.90	25.60	-2	2,133	-0.09%
2022/12/07	0	0.00	5	25.05	25.00	-5	2,085	-0.24%
2022/11/24	50	25.25	5	25.25	25.20	45	2,095	2.15%
2022/11/23	51	25.26	0	0.00	25.15	51	2,094	2.43%
2022/11/21	0	0.00	1	24.90	24.95	-1	2,112	-0.05%
2022/11/15	0	0.00	5	24.65	24.80	-5	2,095	-0.24%
2022/11/14	0.1	24.10	0	0.00	24.30	0.1	2,085	0.00%
2022/11/11	2	24.00	0	0.00	23.90	2	2,143	0.09%
2022/11/08	1	23.95	0	23.85	23.80	1	2,214	0.04%
2022/11/04	0	23.05	0	0.00	23.15	0	2,229	0.00%
2022/11/01	2	22.75	0.1	23.20	23.40	2	2,363	0.08%
2022/10/31	0	0.00	2	22.28	22.65	-2	2,382	-0.08%
2022/10/19	0.1	22.35	0	0.00	22.10	0.1	2,514	0.00%
2022/10/18	0	0.00	5	22.50	22.30	-5	2,499	-0.20%
2022/10/13	5	23.25	0	0.00	22.50	5	2,464	0.20%
2022/09/20	1	26.05	0	0.00	25.75	1	2,433	0.04%
2022/09/16	0	25.20	0	0.00	25.40	0	2,439	0.00%
2022/09/02	0.1	25.25	0	0.00	25.15	0.1	2,781	0.00%
2022/08/26	0	0.00	20	25.75	25.80	-20	2,801	-0.71%
2022/08/10	0	0.00	2	24.75	24.70	-2	2,777	-0.07%
2022/08/03	2	23.65	0	0.00	23.60	2	2,768	0.07%
2022/07/26	0	0.00	1	24.25	24.30	-1	3,320	-0.03%
2022/07/14	0	0.00	0.1	23.15	23.30	-0.1	3,718	0.00%
2022/07/08	0	0.00	1	23.05	23.20	-1	4,116	-0.02%
2022/07/06	1	22.45	0	0.00	22.40	1	4,463	0.02%
2022/07/04	0	0.00	1	22.45	22.50	-1	4,716	-0.02%
2022/06/30	2	22.83	0	0.00	22.80	2	4,827	0.04%
2022/06/28	1	23.35	0	0.00	23.40	1	4,878	0.02%
2022/06/22	1	25.35	0	0.00	25.25	1	4,918	0.02%
2022/06/14	0	0.00	1	25.90	26.25	-1	4,995	-0.02%
2022/06/13	3	26.22	4	26.30	26.20	-1	5,024	-0.02%
2022/06/08	0	0.00	3	26.85	26.95	-3	5,019	-0.06%
2022/06/07	2	26.93	0	0.00	26.85	2	5,028	0.04%
2022/06/06	1	27.10	0	0.00	27.05	1	5,041	0.02%
2022/05/25	4	26.20	0	0.00	26.30	4	5,295	0.08%
2022/05/24	1	26.55	0	0.00	26.35	1	5,311	0.02%
2022/05/23	0	0.00	1	26.35	26.40	-1	5,288	-0.02%
2022/05/17	1	26.95	0	0.00	27.05	1	5,259	0.02%
2022/05/16	0	0.00	4	26.38	26.60	-4	5,245	-0.08%
2022/05/13	0	0.00	1	26.50	26.40	-1	5,284	-0.02%
2022/05/12	0	0.00	3	26.15	25.50	-3	5,263	-0.06%
2022/05/11	3	26.50	0	0.00	26.35	3	5,208	0.06%
2022/05/10	1	26.30	2	26.23	26.85	-1	5,220	-0.02%
2022/05/09	25	27.76	2	27.25	27.00	23	5,159	0.45%
2022/05/06	2	29.95	0	0.00	30.00	2	4,856	0.04%
2022/05/04	3	29.82	0	0.00	29.65	3	4,827	0.06%
2022/05/03	0	0.00	2	28.73	28.80	-2	4,779	-0.04%
2022/04/27	0	0.00	5	29.27	29.40	-5	4,716	-0.11%
2022/04/26	0	0.00	0.3	30.15	29.75	-0.3	4,659	-0.01%
2022/04/25	1.3	30.74	5.7	30.31	30.15	-4.4	4,598	-0.10%
2022/04/22	3.2	31.56	0	0.00	31.40	3.2	4,550	0.07%
2022/04/21	0.5	30.30	15	30.27	30.50	-14.5	4,503	-0.32%
2022/04/20	2	31.10	0	0.00	30.65	2	4,467	0.04%
2022/04/19	4	30.68	1.1	30.63	30.80	2.9	4,482	0.06%
2022/04/18	5	31.10	1	31.20	30.80	4	4,432	0.09%
2022/04/15	1	31.15	12	31.23	30.65	-11	4,563	-0.24%
2022/04/14	1.1	32.23	11	32.35	32.05	-9.9	4,706	-0.21%
2022/04/13	2	31.90	1.3	31.99	32.70	0.7	4,633	0.02%
2022/04/12	1	31.25	5	31.42	31.45	-4	4,519	-0.09%
2022/04/11	12	30.87	0	0.00	30.80	12	4,405	0.27%
2022/04/08	5	30.35	8	30.63	31.00	-3	4,384	-0.07%
2022/04/01	0	0.00	2	29.63	29.95	-2	4,672	-0.04%
2022/03/31	2	29.85	3	29.70	29.75	-1	4,662	-0.02%
2022/03/30	0	29.47	0	0.00	29.60	0	4,633	0.00%
2022/03/29	2	29.55	4	29.40	29.55	-2	4,661	-0.04%
2022/03/28	1	29.25	13	28.87	29.20	-12	4,745	-0.25%
2022/03/24	0	0.00	0	29.00	29.05	0	5,338	0.00%
2022/03/23	0.1	28.65	0	0.00	28.85	0.1	5,874	0.00%
2022/03/22	8	28.46	1	28.50	28.85	7	5,989	0.12%
2022/03/21	0	0.00	3	28.35	28.40	-3	5,939	-0.05%
2022/03/17	0	0.00	3	28.22	28.20	-3	5,862	-0.05%
2022/03/14	1	27.55	0	0.00	27.55	1	5,806	0.02%
2022/03/11	0	0.00	16	27.61	27.40	-16	5,829	-0.27%
2022/03/10	0	0.00	2	27.58	27.70	-2	5,841	-0.03%
2022/03/09	2	27.30	0	0.00	27.35	2	5,845	0.03%
2022/03/07	5	27.20	0	0.00	27.25	5	5,808	0.09%
2022/03/03	1	28.30	0	0.00	28.15	1	5,819	0.02%
2022/03/02	0	0.00	12	28.15	28.15	-12	5,818	-0.21%
2022/03/01	11	27.99	9.2	27.90	27.85	1.8	5,789	0.03%
2022/02/25	0	0.00	1	26.60	26.40	-1	5,701	-0.02%
2022/02/24	2	26.80	0	0.00	26.30	2	5,746	0.03%
2022/02/22	0	0.00	30	26.80	27.05	-30	5,805	-0.52%
2022/02/16	0.1	27.50	1	27.60	27.55	-0.9	6,173	-0.01%
2022/02/15	23	27.90	1	27.50	27.45	22	6,377	0.34%
2022/02/14	0	0.00	0	27.15	27.20	0	6,949	0.00%
2022/02/11	1	27.20	0	0.00	27.45	1	7,237	0.01%
2022/02/09	0	0.00	0	26.95	27.20	0	7,217	0.00%
2022/02/07	4	26.25	0	0.00	26.45	4	7,112	0.06%
2022/01/26	5	25.67	0	0.00	25.65	5	7,064	0.07%
2022/01/24	2	25.15	0	0.00	25.70	2	7,133	0.03%
2022/01/20	4	25.85	0	0.00	26.00	4	7,299	0.05%
2022/01/17	8	25.94	0	0.00	26.20	8	7,363	0.11%
2022/01/14	4	26.16	0	0.00	26.10	4	7,373	0.05%
2022/01/13	1	26.75	0	0.00	26.60	1	7,423	0.01%
2022/01/12	2	26.65	4	26.86	26.60	-2	7,428	-0.03%
2022/01/11	1	26.85	0	0.00	26.85	1	7,433	0.01%
2022/01/10	5	26.61	1	26.85	26.65	4	7,455	0.05%
2022/01/07	24	26.63	13	26.82	26.45	11	7,284	0.15%
2022/01/06	1	27.60	2	27.65	27.70	-1	7,004	-0.01%
2022/01/05	0	27.85	4	27.85	27.80	-4	7,006	-0.06%
2022/01/04	0	0.00	1	28.30	28.20	-1	6,960	-0.01%
2022/01/03	1	28.65	27	28.56	28.75	-26	6,938	-0.37%
2021/12/30	3	29.75	3	29.40	29.15	0	6,916	0.00%
2021/12/29	7	30.07	7	30.09	30.20	0	6,794	0.00%
2021/12/28	1	29.45	12	28.76	28.90	-11	6,523	-0.17%
2021/12/24	0	0.00	22	28.90	29.00	-22	6,591	-0.33%
2021/12/23	1	28.90	2.1	29.10	29.00	-1.1	6,861	-0.02%
2021/12/22	13	29.28	8	29.33	29.20	5	6,908	0.07%
2021/12/21	5.5	29.83	9	29.82	30.10	-3.5	6,838	-0.05%
2021/12/20	54.1	29.99	19	30.13	30.20	35	6,733	0.52%
2021/12/17	62	29.55	9.1	29.71	29.60	52.9	6,369	0.83%
2021/12/16	1	28.05	3	27.50	28.10	-2	5,785	-0.03%
2021/12/15	0	27.25	0	0.00	27.20	0	5,635	0.00%
2021/12/14	0	0.00	7	27.29	27.05	-7	5,636	-0.12%
2021/12/09	1	27.90	6	27.52	27.55	-5	5,610	-0.09%
2021/12/06	0	27.15	0	0.00	27.25	0	5,558	0.00%
2021/12/03	0	26.80	0	0.00	26.90	0	5,547	0.00%
2021/11/29	0	0.00	1	26.20	26.65	-1	5,512	-0.02%
2021/11/22	0	27.10	1	27.20	27.15	-1	5,351	-0.02%
2021/11/19	0	0.00	2	27.60	27.55	-2	5,286	-0.04%
2021/11/18	1	27.90	3	27.87	27.95	-2	5,265	-0.04%
2021/11/17	0	0.00	1	27.85	27.50	-1	5,192	-0.02%
2021/11/16	5	27.85	11	28.08	27.90	-6	5,120	-0.12%
2021/11/15	4	27.99	3	27.85	28.15	1	4,982	0.02%
2021/11/12	6	27.35	6	27.63	27.85	0	4,872	0.00%
2021/11/11	35	26.95	4	27.05	26.85	31	4,670	0.66%
2021/11/10	0	0.00	4	27.25	27.50	-4	4,071	-0.10%
2021/11/09	1	24.95	0	0.00	25.00	1	3,784	0.03%
2021/11/08	1	24.95	1	25.00	25.00	0	3,770	0.00%
2021/11/05	1	24.80	0	0.00	24.70	1	3,776	0.03%
2021/11/01	18	25.69	0	0.00	25.70	18	3,792	0.47%
2021/10/29	1	25.55	0.1	25.50	25.70	0.9	3,727	0.02%
2021/10/28	3	24.72	1	24.90	25.00	2	3,658	0.05%
2021/10/26	0	0.00	2	24.45	24.65	-2	3,595	-0.06%
2021/10/20	0	0.00	1	24.75	24.75	-1	3,664	-0.03%
2021/10/18	0	0.00	3	24.68	24.70	-3	3,803	-0.08%
2021/10/15	1	24.45	0	0.00	24.40	1	3,842	0.03%
2021/10/12	0	24.35	0	0.00	24.30	0	3,954	0.00%
2021/10/06	1	24.15	3	24.00	23.90	-2	3,910	-0.05%
2021/10/05	0	0.00	1	23.20	23.50	-1	3,837	-0.03%
2021/10/04	10	23.45	0	0.00	23.55	10	3,821	0.26%
2021/10/01	6	23.88	0.1	23.91	23.60	5.9	3,803	0.16%
2021/09/30	7	24.51	0	24.40	24.50	7	3,681	0.19%
2021/09/29	4	24.10	0	0.00	23.95	4	3,412	0.12%
2021/09/24	2	23.55	0	0.00	22.95	2	3,294	0.06%
2021/09/06	0	0.00	60	22.80	22.90	-60	3,548	-1.69%
2021/08/23	2	22.25	4	22.20	22.60	-2	3,746	-0.05%
2021/08/19	1	21.40	0	0.00	21.50	1	3,789	0.03%
2021/08/18	1	21.10	0	0.00	21.50	1	3,896	0.03%
2021/08/16	3	21.80	0	0.00	21.60	3	4,017	0.07%
2021/08/13	0	0.00	3	22.30	22.15	-3	4,031	-0.07%
2021/08/11	10	22.45	0	0.00	22.50	10	4,073	0.25%
2021/08/06	1	22.45	0.1	22.45	22.45	0.9	4,286	0.02%
2021/08/05	3	22.62	0	0.00	22.60	3	4,382	0.07%
2021/08/04	20	22.90	0	0.00	22.95	20	4,576	0.44%
2021/08/03	0.1	23.00	0	0.00	23.10	0.1	4,682	0.00%
2021/08/02	50	22.50	0	0.00	22.50	50	4,662	1.07%
2021/07/27	1	23.25	0	0.00	22.80	1	5,004	0.02%
2021/07/26	12	24.02	0	0.00	23.60	12	5,097	0.24%
2021/07/23	3	25.40	4	25.41	25.50	-1	5,123	-0.02%
2021/07/22	0	0.00	2	25.43	25.50	-2	5,068	-0.04%
2021/07/21	1	25.50	1	25.50	25.15	0	5,070	0.00%
2021/07/20	1	25.10	2	25.30	25.40	-1	5,073	-0.02%
2021/07/19	6	25.53	0	25.50	25.50	6	5,214	0.11%
2021/07/16	1	25.15	5	25.33	25.10	-4	5,547	-0.07%
2021/07/15	0	0.00	2	24.80	24.80	-2	5,604	-0.04%
2021/07/13	52	24.56	0	0.00	24.40	52	6,122	0.85%
2021/07/12	10	24.90	0	0.00	24.85	10	6,186	0.16%
2021/07/06	12	25.06	12.1	24.90	24.80	-0.1	6,785	0.00%
2021/07/05	1	24.95	3.8	25.00	25.00	-2.8	6,803	-0.04%
2021/07/02	0	0.00	0.1	25.00	24.65	-0.1	6,877	0.00%
2021/07/01	2	24.90	0	0.00	24.70	2	6,919	0.03%
2021/06/30	8	25.53	3	25.55	25.35	5	6,939	0.07%
2021/06/29	20	24.25	2	24.50	24.45	18	6,799	0.26%
2021/06/28	1	24.45	0	0.00	24.45	1	6,817	0.01%
2021/06/24	1	24.40	0	0.00	24.50	1	6,914	0.01%
2021/06/18	1	24.65	1	24.65	24.70	0	7,101	0.00%
2021/06/17	0	0.00	1	24.75	24.80	-1	7,212	-0.01%
2021/06/16	0	0.00	4	24.75	24.65	-4	7,310	-0.05%
2021/06/15	21	24.88	2	24.55	24.55	19	7,465	0.25%
2021/06/07	4	25.48	0	0.00	25.10	4	7,759	0.05%
2021/06/01	20	25.20	0.2	25.44	25.30	19.9	7,917	0.25%
2021/05/31	0	0.00	2	25.60	25.55	-2	7,991	-0.03%
2021/05/26	0.2	25.30	0	0.00	25.45	0.2	8,224	0.00%
2021/05/25	1	24.35	2.1	24.82	25.00	-1.1	8,171	-0.01%
2021/05/24	25	23.75	0	0.00	24.05	25	8,156	0.31%
2021/05/17	3	21.10	2	21.50	20.90	1	8,412	0.01%
2021/05/12	1	25.00	4.3	25.46	23.75	-3.3	8,197	-0.04%
2021/05/11	1	26.80	2	26.00	26.00	-1	8,023	-0.01%
2021/05/05	1.2	27.78	1	27.20	27.75	0.2	7,843	0.00%
2021/05/04	1	26.50	3	25.90	25.90	-2	7,712	-0.03%
2021/05/03	3	28.00	2.3	28.82	27.50	0.7	7,580	0.01%
2021/04/29	2	28.78	0	0.00	28.55	2	7,462	0.03%
2021/04/28	0	0.00	5	28.72	28.55	-5	7,385	-0.07%
2021/04/27	3	28.52	3	28.35	28.80	0	7,415	0.00%
2021/04/26	0	0.00	2	28.50	28.45	-2	7,347	-0.03%
2021/04/23	4	28.59	1	28.15	28.50	3	7,331	0.04%
2021/04/22	3	29.00	32	29.30	28.35	-29	7,311	-0.40%
2021/04/21	6	28.80	5	28.20	28.60	1	6,907	0.01%
2021/04/20	1	28.35	21	28.22	28.45	-20	6,811	-0.29%
2021/04/19	6	29.04	3.7	29.02	29.35	2.3	6,638	0.03%
2021/04/16	27	27.81	2	27.70	27.65	25	6,350	0.39%
2021/04/15	6	27.55	0	0.00	27.60	6	6,293	0.10%
2021/04/14	3	27.37	2.2	27.94	28.10	0.8	6,125	0.01%
2021/04/13	1	27.50	0.1	27.60	26.80	0.9	5,942	0.02%
2021/04/09	2	27.03	0	0.00	26.90	2	5,801	0.03%
2021/04/07	1	26.00	2	26.30	26.35	-1	5,824	-0.02%
2021/04/01	0.1	26.70	0	0.00	26.80	0.1	5,739	0.00%
2021/03/31	2.1	26.85	0	0.00	27.05	2.1	5,723	0.04%
2021/03/30	0	0.00	2	26.95	26.75	-2	5,686	-0.04%
2021/03/29	50	26.60	0	0.00	26.50	50	5,649	0.88%
2021/03/26	3	26.30	0	0.00	26.35	3	5,630	0.05%
2021/03/25	2	26.80	0	0.00	26.55	2	5,609	0.04%
2021/03/24	5	27.30	0.6	27.35	26.90	4.4	5,582	0.08%
2021/03/23	10	27.00	2	27.50	27.60	8	5,543	0.14%
2021/03/22	1.1	27.07	5	27.37	27.40	-3.9	5,485	-0.07%
2021/03/19	1	27.15	3.7	26.81	27.05	-2.7	5,397	-0.05%
2021/03/18	15	26.35	3	26.42	26.85	12	5,339	0.22%
2021/03/17	2	26.23	6	25.97	26.60	-4	5,289	-0.08%
2021/03/16	0	0.00	27	25.70	25.65	-27	5,183	-0.52%
2021/03/15	25	25.05	0	0.00	25.05	25	5,229	0.48%
2021/03/10	0	0.00	5	24.85	24.90	-5	5,527	-0.09%
2021/03/09	1	25.20	0	0.00	25.25	1	5,733	0.02%
2021/03/08	0	0.00	1	25.85	25.35	-1	5,782	-0.02%
2021/03/04	0	0.00	6	25.05	25.10	-6	5,717	-0.10%
2021/03/03	1	25.35	2	25.20	25.35	-1	5,635	-0.02%
2021/03/02	1	24.70	0	0.00	24.25	1	5,493	0.02%
2021/02/26	0	0.00	1	24.50	24.60	-1	5,463	-0.02%
2021/02/24	3	24.90	0	0.00	24.55	3	5,530	0.05%
2021/02/23	0	0.00	6	24.73	24.70	-6	5,584	-0.11%
2021/02/22	0	0.00	40	24.05	24.20	-40	5,643	-0.71%
2021/02/19	0.1	23.15	2	23.40	23.25	-1.9	5,656	-0.03%
2021/02/18	2	22.70	5	22.95	23.30	-3	5,645	-0.05%
2021/02/17	6	22.33	4	22.50	22.55	2	5,631	0.04%
2021/02/05	8.3	22.82	7	22.41	22.45	1.3	5,582	0.02%
2021/02/04	0	0.00	2	21.60	21.75	-2	5,561	-0.04%
2021/02/01	0	0.00	1	21.10	21.15	-1	6,083	-0.02%
2021/01/26	2	22.00	0	0.00	21.95	2	6,277	0.03%
2021/01/22	1	21.35	0	0.00	21.55	1	6,373	0.02%
2021/01/21	0.3	21.55	1	22.10	21.80	-0.7	6,433	-0.01%
2021/01/20	0	0.00	1.6	21.67	21.60	-1.6	6,791	-0.02%
2021/01/19	11	22.79	0	0.00	22.65	11	6,783	0.16%
2021/01/18	5.1	21.50	1.1	22.95	23.05	4	6,868	0.06%
2021/01/15	9.1	22.49	0	0.00	22.25	9.1	6,909	0.13%
2021/01/14	6	23.54	0	0.00	23.55	6	6,972	0.09%
2021/01/12	7	23.70	2	23.70	23.60	5	7,374	0.07%
2021/01/11	7	24.31	1	24.65	24.10	6	7,660	0.08%
2021/01/08	2	24.65	1	24.75	24.55	1	7,851	0.01%
2021/01/07	0	0.00	1	23.95	24.15	-1	7,955	-0.01%
2021/01/06	5	23.85	0	0.00	23.85	5	8,022	0.06%
2021/01/05	2	24.40	1	24.65	24.45	1	8,002	0.01%
2020/12/31	2	24.45	0	0.00	25.00	2	8,226	0.02%
2020/12/30	1	24.65	0	0.00	24.80	1	8,398	0.01%
2020/12/29	0	0.00	4	24.56	24.55	-4	8,443	-0.05%
2020/12/25	0.5	24.40	1	24.30	24.25	-0.5	8,829	-0.01%
2020/12/23	0	0.00	1	24.20	24.20	-1	9,006	-0.01%
2020/12/22	25	24.58	5	24.00	24.00	20	9,079	0.22%
2020/12/21	0	0.00	1	24.60	24.65	-1	9,300	-0.01%
2020/12/17	4	24.40	1	24.45	24.25	3	10,081	0.03%
2020/12/15	6	23.90	1	24.05	23.95	5	10,690	0.05%
2020/12/09	1	24.35	6	24.32	24.40	-5	11,951	-0.04%
2020/12/08	14	24.86	71	25.00	24.90	-57	12,012	-0.47%
2020/12/07	2	25.03	40.7	25.36	25.40	-38.7	12,261	-0.32%
2020/12/04	1	24.80	6	24.91	24.80	-5	12,522	-0.04%
2020/12/03	5	25.35	2	25.38	25.05	3	12,568	0.02%
2020/12/02	1	26.15	2	26.75	26.25	-1	12,499	-0.01%
2020/12/01	0.1	26.70	15.9	26.90	26.90	-15.9	12,555	-0.13%
2020/11/30	0	0.00	10	27.22	27.05	-10	12,767	-0.08%
2020/11/26	21	27.00	4	26.75	26.75	17	13,702	0.12%
2020/11/25	0	0.00	0.7	26.90	27.00	-0.7	14,046	-0.01%
2020/11/24	1	27.00	27	27.15	27.00	-26	14,387	-0.18%
2020/11/23	0	0.00	10	26.78	27.10	-10	14,594	-0.07%
2020/11/20	11	26.29	1	26.25	26.25	10	14,751	0.07%
2020/11/19	10	26.76	17.1	26.55	26.50	-7.1	15,180	-0.05%
2020/11/18	8	27.46	2	27.53	27.50	6	15,443	0.04%
2020/11/12	0.9	27.78	1.8	27.92	27.75	-0.9	16,410	-0.01%
2020/11/11	0	0.00	13.1	28.44	28.55	-13.1	16,363	-0.08%
2020/11/10	12.1	29.22	33.1	28.37	28.30	-21	16,389	-0.13%
2020/11/09	28.7	27.80	15	27.77	28.00	13.7	16,128	0.08%
2020/11/04	1	26.75	0	0.00	26.70	1	16,086	0.01%
2020/11/03	0	0.00	3	26.58	26.70	-3	16,072	-0.02%
2020/11/02	1	26.05	0	0.00	26.15	1	16,141	0.01%
2020/10/30	3	26.60	3	26.52	26.20	0	16,296	0.00%
2020/10/29	3	26.02	3.6	26.18	26.25	-0.6	16,284	0.00%
2020/10/28	13	26.59	42	26.56	26.05	-29	16,335	-0.18%
2020/10/27	10	25.40	110	25.43	25.35	-100	16,284	-0.61%	大賣/
2020/10/26	2	25.95	144	25.98	25.85	-142	16,287	-0.87%	大賣/鉅額交易
2020/10/23	1	25.50	2	25.80	25.80	-1	16,367	-0.01%
2020/10/22	2.1	25.47	5	25.82	25.90	-2.9	16,452	-0.02%
2020/10/21	6.8	25.08	6	25.35	25.30	0.8	16,563	0.01%
2020/10/20	14.3	24.81	24.9	25.05	25.20	-10.6	16,809	-0.06%
2020/10/19	61	24.12	255	24.08	23.80	-194	16,856	-1.15%	大賣/鉅額交易
2020/10/16	12.1	26.46	51	26.85	25.95	-38.9	17,312	-0.22%
2020/10/06	21	22.94	24	22.91	22.85	-3	17,231	-0.02%
2020/10/05	66	23.00	23	23.07	23.30	43	17,214	0.25%
2020/09/30	6	23.55	3	23.63	23.45	3	17,252	0.02%
2020/09/29	3	23.78	3	24.17	23.70	0	17,522	0.00%
2020/09/28	10	23.50	12	23.77	23.60	-2	17,644	-0.01%
2020/09/25	5	23.25	27	24.09	23.00	-22	17,685	-0.12%
2020/09/24	6	23.59	6	23.70	23.65	0	17,878	0.00%
2020/09/23	306	24.18	7	24.14	23.90	299	17,957	1.67%	大買/鉅額交易
2020/09/22	8	24.38	64	24.38	24.50	-56	17,864	-0.31%
2020/09/21	5	24.10	0	0.00	24.15	5	17,842	0.03%
2020/09/18	53	24.10	10	24.00	24.10	43	17,970	0.24%
2020/09/17	12	23.86	10	23.75	23.75	2	17,881	0.01%
2020/09/16	1	24.15	0	0.00	23.85	1	17,926	0.01%
2020/09/15	13	23.05	6	23.48	24.05	7	17,925	0.04%
2020/09/14	8	23.63	2	23.70	23.75	6	17,371	0.03%
2020/09/11	16	24.40	36	24.44	23.90	-20	17,187	-0.12%
2020/09/10	26	24.20	10	24.08	23.95	16	16,780	0.10%
2020/09/09	15	24.20	12	24.49	24.50	3	16,532	0.02%
2020/09/08	19	24.22	8	24.30	24.80	11	16,267	0.07%
2020/09/07	111	23.26	40	23.94	23.95	71	15,902	0.45%	大買/
2020/09/04	0	0.00	3	21.81	22.60	-3	15,489	-0.02%
2020/09/03	38	21.98	9	22.16	22.20	29	15,321	0.19%
2020/09/02	8	21.91	20	21.79	21.80	-12	15,273	-0.08%
2020/09/01	13	21.43	7	21.30	21.25	6	15,019	0.04%
2020/08/31	2	21.58	49	21.57	21.65	-47	14,683	-0.32%
2020/08/28	6	21.19	7	21.01	21.00	-1	14,607	-0.01%
2020/08/27	1	21.30	3	21.23	21.20	-2	14,438	-0.01%
2020/08/26	67	21.27	11	21.27	21.50	56	14,294	0.39%
2020/08/25	5	21.42	4	21.55	21.40	1	14,099	0.01%
2020/08/24	15	20.88	20	21.02	21.00	-5	13,766	-0.04%
2020/08/21	9	20.13	546	20.08	20.10	-537	13,275	-4.05%	大賣/鉅額交易
2020/08/20	23	19.70	183	19.42	19.55	-160	13,202	-1.21%	大賣/鉅額交易
2020/08/19	111	20.22	11	20.31	20.10	100	12,890	0.78%	大買/
2020/08/18	6	19.80	10	20.25	20.30	-4	12,647	-0.03%
2020/08/17	21	20.04	15	19.90	20.10	6	12,426	0.05%
2020/08/14	18	19.08	27	18.99	19.10	-9	11,894	-0.08%
2020/08/13	166	17.90	10	17.80	18.10	156	11,493	1.36%	大買/鉅額交易
2020/08/12	20	17.93	21	18.07	18.15	-1	11,350	-0.01%
2020/08/10	1	16.45	0	0.00	16.25	1	10,688	0.01%
2020/08/06	20	16.25	9	16.20	16.25	11	10,673	0.10%
2020/08/05	14	16.48	0	0.00	16.45	14	10,676	0.13%
2020/08/04	5	16.70	0	0.00	16.60	5	10,987	0.05%
2020/08/03	4	16.41	1	16.50	16.50	3	11,159	0.03%
2020/07/31	8	16.83	0	0.00	16.75	8	11,663	0.07%
2020/07/29	3	17.18	2	17.28	17.25	1	11,940	0.01%
2020/07/28	2	16.35	1	17.00	16.15	1	11,949	0.01%
2020/07/27	0	0.00	5	17.40	17.10	-5	11,970	-0.04%
2020/07/24	10	17.08	514	17.01	17.10	-504	12,353	-4.08%	大賣/鉅額交易
2020/07/23	4	17.68	1	17.70	17.50	3	12,567	0.02%
2020/07/22	1	17.55	2	17.68	17.70	-1	12,316	-0.01%
2020/07/21	2	17.85	5	17.65	17.65	-3	12,292	-0.02%
2020/07/20	5	17.90	1	17.70	17.45	4	12,185	0.03%
2020/07/17	3	18.18	52	17.95	17.60	-49	12,029	-0.41%
2020/07/16	1	18.40	16	18.39	18.25	-15	11,776	-0.13%
2020/07/15	24	18.28	153	18.24	18.00	-129	11,463	-1.13%	大賣/鉅額交易
2020/07/14	11	18.01	321	18.53	17.95	-310	11,294	-2.74%	大賣/鉅額交易
2020/07/13	1	16.80	12	17.17	17.15	-11	10,618	-0.10%
2020/07/10	43	16.67	8	16.65	16.45	35	10,597	0.33%
2020/07/09	15	16.93	5	16.95	16.95	10	10,601	0.09%
2020/07/08	7	17.09	18	17.20	16.95	-11	10,515	-0.10%
2020/07/07	3	16.08	2	16.20	16.15	1	10,427	0.01%
2020/07/06	6	16.71	14	16.69	16.65	-8	10,304	-0.08%
2020/07/03	23	16.38	426	16.37	16.50	-403	10,163	-3.97%	大賣/鉅額交易
2020/07/02	5	15.75	206	15.60	15.80	-201	9,814	-2.05%	大賣/鉅額交易
2020/07/01	0	0.00	10	15.10	15.15	-10	9,659	-0.10%
2020/06/30	12	15.00	6	15.23	15.10	6	9,573	0.06%
2020/06/29	18	14.89	9	14.79	15.10	9	9,406	0.10%
2020/06/23	14	14.58	6	14.55	14.60	8	9,336	0.09%
2020/06/22	0	0.00	8	14.70	14.45	-8	9,254	-0.09%
2020/06/18	10	14.05	0	0.00	14.05	10	9,131	0.11%
2020/06/17	0	0.00	1	14.00	14.00	-1	9,091	-0.01%
2020/06/16	0	0.00	10	14.05	14.00	-10	9,220	-0.11%
2020/06/15	10	13.85	10	13.85	13.85	0	9,454	0.00%
2020/06/12	7.3	13.76	5	13.95	13.90	2.3	9,693	0.02%
2020/06/11	20	14.08	1	14.50	14.05	19	9,807	0.19%
2020/06/10	0	0.00	5	14.50	14.55	-5	9,790	-0.05%
2020/06/09	0	0.00	3.3	14.64	14.50	-3.3	10,050	-0.03%
2020/06/08	4	14.35	0	0.00	14.30	4	10,122	0.04%
2020/06/04	5	14.25	0	0.00	14.25	5	10,142	0.05%
2020/06/03	0	0.00	14	14.21	14.25	-14	10,064	-0.14%
2020/06/02	10	14.20	0	0.00	14.15	10	10,069	0.10%
2020/06/01	0	0.00	10	14.25	14.25	-10	10,069	-0.10%
2020/05/29	0	0.00	41	14.23	13.95	-41	10,049	-0.41%
2020/05/28	1	14.25	80	14.18	14.10	-79	10,005	-0.79%
2020/05/27	185	14.50	7	14.59	14.60	178	10,005	1.78%	大買/鉅額交易
2020/05/26	1	14.25	10	14.20	14.30	-9	9,804	-0.09%
2020/05/25	0	0.00	1	13.90	13.90	-1	9,762	-0.01%
2020/05/22	10	14.00	0	13.90	13.90	10	9,806	0.10%
2020/05/21	11	14.30	1	14.25	14.15	10	9,933	0.10%
2020/05/19	1.3	14.19	4	14.25	14.25	-2.7	9,884	-0.03%
2020/05/18	20	14.04	5	14.06	14.05	15	9,750	0.15%
2020/05/15	0	0.00	2	13.80	13.80	-2	9,650	-0.02%
2020/05/14	88	13.70	13	13.83	13.65	75	9,632	0.78%
2020/05/13	1	13.95	0	0.00	13.95	1	9,619	0.01%
2020/05/12	0	0.00	11	13.85	13.90	-11	9,653	-0.11%
2020/05/11	2	14.05	1	14.05	13.85	1	9,602	0.01%
2020/05/08	2	14.10	3	14.05	14.05	-1	9,376	-0.01%
2020/05/07	4	14.14	4	14.43	13.85	0	9,221	0.00%
2020/05/06	25	13.99	0	0.00	13.85	25	8,778	0.28%
2020/05/05	0	0.00	12	14.13	14.15	-12	8,751	-0.14%
2020/05/04	1	13.80	3	13.75	13.80	-2	8,855	-0.02%
2020/04/30	10	13.90	8	13.69	13.80	2	8,823	0.02%
2020/04/29	4	13.65	21	13.66	13.75	-17	8,899	-0.19%
2020/04/28	35	12.55	16	12.96	13.00	19	8,839	0.21%
2020/04/23	101	12.08	101	12.05	11.85	0	10,384	0.00%	大買/大賣/
2020/04/21	0	0.00	25	11.60	11.35	-25	11,822	-0.21%
2020/04/17	20	12.25	1	12.20	12.05	19	11,968	0.16%
2020/04/16	12	12.53	1	12.50	12.40	11	11,821	0.09%
2020/04/15	1	12.15	3	12.40	12.45	-2	11,726	-0.02%
2020/04/13	0	0.00	10	12.15	12.10	-10	11,597	-0.09%
2020/04/10	6	12.05	6	12.36	12.35	0	11,623	0.00%
2020/04/06	15	10.93	0	0.00	10.95	15	12,074	0.12%
2020/04/01	1	11.05	0	0.00	11.00	1	12,112	0.01%
2020/03/30	0	10.85	0	0.00	10.90	0	12,232	0.00%
2020/03/27	1	11.20	103	10.95	10.85	-102	12,546	-0.81%	大賣/鉅額交易
2020/03/26	1	10.60	0	0.00	10.70	1	12,493	0.01%
2020/03/23	2.5	10.00	0	0.00	9.94	2.5	12,546	0.02%
2020/03/19	210	9.66	1	9.67	9.67	209	12,638	1.65%	大買/鉅額交易
2020/03/18	103	10.15	0	0.00	10.10	103	12,521	0.82%	大買/鉅額交易
2020/03/17	200	9.89	1	10.10	9.91	199	12,333	1.61%	大買/鉅額交易
2020/03/16	2	10.75	2	10.65	10.25	0	12,509	0.00%
2020/03/13	0	0.00	77	10.09	10.85	-77	12,421	-0.62%
2020/03/12	12	11.17	10	11.05	11.05	2	12,218	0.02%
2020/03/09	0	0.00	19	12.69	12.55	-19	12,701	-0.15%
2020/03/03	3	13.45	0	0.00	13.40	3	13,103	0.02%
2020/03/02	2	13.00	8	13.04	13.10	-6	13,120	-0.05%
2020/02/27	13	12.91	0	0.00	12.95	13	13,128	0.10%
2020/02/26	0	0.00	6	13.35	13.25	-6	13,125	-0.05%
2020/02/25	1	13.40	0	0.00	13.45	1	13,291	0.01%
2020/02/24	43	13.48	0	0.00	13.45	43	13,280	0.32%
2020/02/21	0	0.00	120	13.80	13.80	-120	13,272	-0.90%	大賣/鉅額交易
2020/02/19	0	0.00	3	13.95	14.05	-3	13,441	-0.02%
2020/02/18	0	0.00	35	13.86	13.90	-35	13,657	-0.26%
2020/02/17	0	0.00	1	14.00	13.95	-1	14,172	-0.01%
2020/02/14	210	14.10	0	0.00	14.10	210	14,389	1.46%	大買/鉅額交易
2020/02/12	0	0.00	2	14.15	14.15	-2	14,922	-0.01%
2020/02/11	3	14.22	0	0.00	14.10	3	15,250	0.02%
2020/02/07	112.8	14.31	41	14.14	14.15	71.8	16,106	0.45%	大買/
2020/02/06	20	14.50	7	14.60	14.60	13	17,501	0.07%
2020/02/05	15	14.40	3	14.48	14.40	12	18,212	0.07%
2020/02/04	2	14.03	2	13.95	14.05	0	18,046	0.00%
2020/02/03	135	13.84	3	13.92	13.95	132	18,065	0.73%	大買/鉅額交易
2020/01/31	8	14.78	4	14.63	14.70	4	17,834	0.02%
2020/01/30	242.4	14.56	8	14.35	14.35	234.4	17,556	1.34%	大買/鉅額交易
2020/01/20	2	15.85	13	15.95	15.90	-11	17,049	-0.06%
2020/01/17	123.1	15.40	231	15.60	15.70	-107.9	16,570	-0.65%	大買/大賣/鉅額交易
2020/01/16	2	15.20	17	15.30	14.85	-15	15,752	-0.10%
2020/01/15	6	14.57	24	14.47	14.60	-18	14,861	-0.12%
2020/01/14	136	14.15	46.2	13.97	14.20	89.8	14,668	0.61%	大買/
2020/01/13	0	0.00	2	13.75	13.80	-2	14,752	-0.01%
2020/01/10	0	0.00	40	13.83	13.70	-40	15,972	-0.25%
2020/01/09	2	13.60	55	13.68	13.60	-53	18,082	-0.29%
2020/01/06	35	13.74	0	0.00	13.70	35	21,431	0.16%
2020/01/03	0.2	13.80	1	13.80	13.80	-0.8	22,241	0.00%
2020/01/02	123	14.13	5	14.22	14.00	118	22,262	0.53%	大買/鉅額交易
2019/12/31	51	14.49	13	14.52	14.40	38	22,215	0.17%
2019/12/30	44	14.45	7	14.58	14.55	37	22,179	0.17%
2019/12/27	24	14.01	4	14.14	14.15	20	21,801	0.09%
2019/12/26	10	13.95	0	0.00	13.90	10	21,696	0.05%
2019/12/25	2	13.90	11	13.90	13.90	-9	21,613	-0.04%
2019/12/24	1	14.25	4	14.20	14.05	-3	21,577	-0.01%
2019/12/23	0	0.00	4	13.98	13.85	-4	21,276	-0.02%
2019/12/20	4	13.85	1	13.90	13.75	3	21,285	0.01%
2019/12/19	5.5	14.15	15	14.05	14.05	-9.5	21,323	-0.04%
2019/12/18	4	13.90	0	0.00	13.90	4	21,730	0.02%
2019/12/17	0	0.00	20	14.10	14.10	-20	21,845	-0.09%
2019/12/16	0	0.00	11	14.04	14.05	-11	21,733	-0.05%
2019/12/13	12	13.63	0	0.00	13.60	12	21,576	0.06%
2019/12/12	28	14.06	4	13.94	13.85	24	21,469	0.11%
2019/12/11	167	14.30	28	14.56	14.10	139	21,442	0.65%	大買/鉅額交易
2019/12/10	54	14.04	7	14.06	14.20	47	21,077	0.22%
2019/12/09	42	14.03	0	0.00	13.95	42	21,044	0.20%
2019/12/06	81	14.09	227	14.36	14.05	-146	21,014	-0.69%	大賣/鉅額交易
2019/12/05	15	14.30	44	13.88	14.40	-29	20,739	-0.14%
2019/12/04	40	13.45	10.1	13.40	13.50	29.9	20,235	0.15%
2019/12/03	0	0.00	1	13.35	13.35	-1	20,175	0.00%
2019/12/02	164	13.48	0	0.00	13.35	164	20,133	0.81%	大買/鉅額交易
2019/11/28	26	13.32	1	13.60	13.55	25	19,869	0.13%
2019/11/27	1	13.55	0	0.00	13.60	1	19,634	0.01%
2019/11/26	15	13.55	0	0.00	13.50	15	19,571	0.08%
2019/11/25	1	13.45	19	13.69	13.75	-18	19,443	-0.09%
2019/11/22	21	13.62	305	13.90	13.50	-284	19,327	-1.47%	大賣/鉅額交易
2019/11/21	10	13.75	1	13.75	13.75	9	19,105	0.05%
2019/11/20	20	14.05	5	14.20	13.95	15	19,027	0.08%
2019/11/19	5.5	14.15	0	0.00	14.15	5.5	18,832	0.03%
2019/11/18	1	14.15	0	0.00	14.00	1	18,742	0.01%
2019/11/15	12	13.92	8	14.18	13.85	4	18,593	0.02%
2019/11/14	21	14.34	31	14.25	14.10	-10	18,360	-0.05%
2019/11/13	5	13.55	1	14.05	14.00	4	17,812	0.02%
2019/11/12	22	13.73	0	0.00	13.85	22	17,569	0.13%
2019/11/11	4	13.75	16	13.68	13.95	-12	17,290	-0.07%
2019/11/08	16	14.06	3	14.10	14.00	13	16,910	0.08%
2019/11/07	14	14.70	8	14.68	14.60	6	16,541	0.04%
2019/11/06	4	14.69	3	14.70	14.50	1	16,043	0.01%
2019/11/05	57	15.58	31	15.41	15.20	26	15,456	0.17%
2019/11/04	6	14.91	228	15.29	15.30	-222	13,922	-1.59%	大賣/鉅額交易
2019/11/01	2	13.95	4	13.86	13.95	-2	13,072	-0.02%
2019/10/31	5	13.66	9	13.55	13.75	-4	12,931	-0.03%
2019/10/30	17	13.35	0	0.00	13.30	17	12,767	0.13%
2019/10/29	2	13.65	13	13.27	13.20	-11	12,713	-0.09%
2019/10/28	2	13.50	0	0.00	13.45	2	12,620	0.02%
2019/10/24	1	13.25	10	13.40	13.40	-9	12,471	-0.07%
2019/10/23	1	13.15	8	13.10	13.00	-7	12,368	-0.06%
2019/10/22	5	13.64	1	13.70	13.35	4	12,158	0.03%
2019/10/21	10	14.15	13	13.98	13.95	-3	11,975	-0.03%
2019/10/18	16	13.26	99	13.33	13.65	-83	11,758	-0.71%
2019/10/17	72	13.51	40	13.23	13.10	32	10,515	0.30%
2019/10/16	40	12.85	19	12.80	13.00	21	8,378	0.25%
2019/10/15	42	12.01	29	12.04	12.15	13	7,187	0.18%
2019/10/14	46	11.26	12	11.38	11.70	34	6,130	0.55%
2019/10/09	6	10.33	2	10.65	10.65	4	4,929	0.08%
2019/10/08	0	0.00	2	9.70	9.72	-2	4,042	-0.05%
2019/10/03	1	9.24	0	0.00	9.27	1	3,594	0.03%
2019/10/02	0	0.00	6	9.08	9.15	-6	3,547	-0.17%
2019/09/27	3	9.13	0	0.00	9.07	3	3,599	0.08%
2019/09/25	4	9.31	0	0.00	9.25	4	3,519	0.11%
2019/09/23	12	9.53	1	9.67	9.57	11	3,451	0.32%
2019/09/18	0	0.00	3	8.50	8.50	-3	2,743	-0.11%
2019/09/16	3	8.55	0	0.00	8.57	3	2,796	0.11%
2019/09/02	10	8.10	0	0.00	8.17	10	2,651	0.38%
2019/08/28	2	7.97	0	0.00	8.00	2	2,757	0.07%
2019/08/23	2	8.00	0	0.00	8.01	2	2,941	0.07%
2019/08/15	0	0.00	1	8.00	8.00	-1	3,352	-0.03%
2019/08/14	1	8.07	31	8.10	8.08	-30	3,365	-0.89%
2019/08/13	0	0.00	29	8.08	8.07	-29	3,373	-0.86%
2019/08/12	0	0.00	20	8.12	8.10	-20	3,508	-0.57%
2019/08/05	10	8.01	0	0.00	8.02	10	3,711	0.27%
2019/08/01	0	0.00	2	8.23	8.23	-2	3,820	-0.05%
2019/07/30	2	8.61	20	8.61	8.61	-18	3,773	-0.48%
2019/07/26	20	8.59	0	0.00	8.59	20	3,710	0.54%
2019/07/24	20	8.62	0	0.00	8.61	20	3,660	0.55%
2019/07/23	30	8.65	0	0.00	8.67	30	3,613	0.83%
2019/07/22	21	8.65	0	0.00	8.70	21	3,549	0.59%
2019/07/17	0	0.00	5	8.61	8.59	-5	3,366	-0.15%
2019/07/15	30	8.57	0	0.00	8.59	30	3,295	0.91%
2019/07/01	10	8.60	0	0.00	8.57	10	2,997	0.33%
2019/06/18	5	8.54	0	0.00	8.54	5	2,630	0.19%
2019/06/12	0	0.00	1	8.52	8.54	-1	2,519	-0.04%
2019/06/06	1	8.53	0	0.00	8.55	1	2,452	0.04%
2019/05/31	0	0.00	1	8.70	8.74	-1	2,220	-0.05%
2019/05/29	1	8.55	0	0.00	8.56	1	2,097	0.05%
2019/05/24	0	0.00	1	8.55	8.45	-1	1,703	-0.06%
2019/05/23	1	8.55	0	0.00	8.54	1	1,660	0.06%
2019/05/21	0	0.00	5	8.73	8.73	-5	1,586	-0.32%
2019/05/17	0	0.00	3	8.87	8.87	-3	1,506	-0.20%
2019/05/15	2	8.55	0	0.00	8.55	2	1,211	0.17%
2019/04/30	1	8.30	0	0.00	8.31	1	912	0.11%
2019/04/19	2	8.49	0	0.00	8.49	2	862	0.23%
2019/04/15	1	8.50	0	0.00	8.50	1	828	0.12%
2019/04/09	3	8.58	0	0.00	8.60	3	784	0.38%
2019/04/01	0	8.54	0	0.00	8.57	0	770	0.00%
2019/03/25	0	8.68	0	0.00	8.70	0	732	0.00%
2019/03/21	2	8.74	0	0.00	8.75	2	710	0.28%
2019/02/27	0	8.93	0	0.00	8.93	0	1,104	0.00%
2019/02/25	0	0.00	0	8.94	8.94	0	1,114	0.00%
2019/02/22	0	0.00	2	8.88	8.90	-2	1,104	-0.18%
2019/02/13	0	0.00	1	8.90	8.93	-1	1,082	-0.09%
2019/02/12	1	8.73	0	0.00	8.72	1	1,055	0.09%
2019/01/29	0	8.60	0	0.00	8.62	0	1,053	0.00%
2019/01/18	1	8.35	3	8.33	8.35	-2	1,040	-0.19%
2019/01/10	1	8.43	0	0.00	8.46	1	1,119	0.09%
2019/01/09	0	0.00	1	8.46	8.45	-1	1,125	-0.09%
2019/01/08	1	8.34	0	0.00	8.34	1	1,121	0.09%
2018/12/06	6	9.03	6	8.78	8.70	0	1,244	0.00%
2018/11/14	0	0.00	5	8.26	8.31	-5	977	-0.51%
2018/10/17	1	8.71	0	0.00	8.70	1	2,281	0.04%
2018/09/28	5	9.31	0	0.00	9.31	5	2,174	0.23%
2018/09/26	1	9.31	0	0.00	9.33	1	2,151	0.05%
2018/09/17	1	9.30	1	9.29	9.29	0	2,173	0.00%
2018/09/14	27	9.22	27	9.25	9.27	0	2,173	0.00%
2018/08/17	0	0.00	2	9.28	9.23	-2	2,238	-0.09%
2018/08/16	0	0.00	1	9.20	9.17	-1	2,242	-0.04%
2018/08/13	2	9.39	10	9.26	9.25	-8	2,213	-0.36%
2018/08/08	0	0.00	20	9.42	9.44	-20	2,184	-0.92%
2018/07/31	10	9.90	0	0.00	9.90	10	2,056	0.49%
2018/07/30	18	9.97	0	0.00	9.97	18	1,999	0.90%
2018/07/27	5	10.00	0	0.00	10.00	5	1,937	0.26%
2018/07/26	18	9.70	12	9.70	9.81	6	1,493	0.40%
2018/07/25	10	9.70	24	9.79	9.58	-14	1,342	-1.04%
2018/07/18	5	9.38	0	0.00	9.38	5	1,229	0.41%
2018/07/06	0	0.00	20	9.17	9.12	-20	1,484	-1.35%
2018/07/03	1	9.23	0	0.00	9.23	1	1,732	0.06%
2018/06/26	36	9.34	0	0.00	9.34	36	1,719	2.09%
2018/06/06	0	0.00	2	9.53	9.52	-2	1,801	-0.11%
2018/06/04	0	0.00	2	9.58	9.59	-2	1,762	-0.11%
2018/05/31	1	9.47	0	0.00	9.51	1	1,735	0.06%
2018/05/15	4	9.72	0	0.00	9.68	4	1,730	0.23%
2018/05/11	10	9.79	0	0.00	9.79	10	1,779	0.56%
2018/05/08	0	0.00	2	9.82	9.83	-2	1,785	-0.11%
2018/04/30	0	0.00	11	9.66	9.65	-11	1,698	-0.65%
2018/04/25	1	9.56	0	0.00	9.55	1	1,755	0.06%
2018/04/24	1	9.60	0	0.00	9.60	1	1,790	0.06%
2018/04/23	1	9.71	0	0.00	9.68	1	1,793	0.06%
2018/04/17	1	9.54	0	0.00	9.52	1	2,069	0.05%
2018/04/10	0	0.00	20	9.57	9.75	-20	2,279	-0.88%
2018/03/31	10	9.41	0	0.00	9.41	10	2,449	0.41%
2018/03/28	0	9.33	0	0.00	9.33	0	2,467	0.00%
2018/03/22	20	9.43	0	0.00	9.42	20	2,406	0.83%
2018/03/19	0	0.00	92	9.42	9.41	-92	2,359	-3.90%
2018/03/16	8	9.48	118	9.49	9.42	-110	2,356	-4.67%	大賣/鉅額交易
2018/03/14	0	9.42	0	0.00	9.45	0	2,341	0.00%
2018/03/12	0	0.00	1	9.48	9.55	-1	2,324	-0.04%
2018/03/09	0	0.00	1	9.27	9.30	-1	2,314	-0.04%
2018/03/06	0	0.00	10	9.26	9.26	-10	2,329	-0.43%
2018/02/26	0	0.00	10	9.40	9.38	-10	2,399	-0.42%
2018/01/19	0	0.00	1	10.10	9.96	-1	2,185	-0.05%
2018/01/18	0	10.00	0	0.00	10.05	0	2,148	0.00%
2018/01/17	0	10.00	0	0.00	10.10	0	2,111	0.00%
2018/01/16	0	10.10	10	10.00	10.20	-10	2,103	-0.48%
2018/01/12	0	0.00	1	9.99	10.25	-1	1,919	-0.05%
2018/01/09	10	10.05	0	0.00	9.96	10	1,647	0.61%
2018/01/04	0	0.00	21	9.46	9.47	-21	1,353	-1.55%
2018/01/03	20	9.59	0	0.00	9.50	20	1,329	1.50%