國揚 (2505)-玉山-台中券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.85
漲跌
▲0.30
漲幅
+1.05%
成交量
4,715張
產業
上市營建類股▲1.70%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	28.85	1	29.25	28.55	0	1,186	0.00%
2024/04/23	0	0.00	5	28.75	28.70	-5	1,161	-0.43%
2024/04/22	8	28.08	0	0.00	28.20	8	1,049	0.76%
2024/04/19	1	26.80	0	0.00	27.05	1	952	0.11%
2024/04/11	16	27.48	0	0.00	27.70	16	935	1.71%
2024/04/09	0	0.00	2	28.20	28.10	-2	929	-0.22%
2024/04/03	1	26.80	0	0.00	26.70	1	923	0.11%
2024/04/01	2	28.25	1	28.60	28.10	1	896	0.11%
2024/03/29	2	28.78	2	28.20	27.65	0	884	0.00%
2024/03/28	0	0.00	2	27.00	27.65	-2	848	-0.24%
2024/03/27	2	26.45	0	0.00	26.80	2	830	0.24%
2024/03/25	0	0.00	1	26.15	26.55	-1	864	-0.12%
2024/03/21	2	25.25	0	0.00	25.80	2	994	0.20%
2024/03/20	2	24.50	6	24.30	24.45	-4	938	-0.43%
2024/03/07	0	0.00	4.1	22.25	22.30	-4.1	857	-0.47%
2024/03/01	15	22.29	0	0.00	22.25	15	833	1.80%
2024/02/16	0	0.00	1	22.15	22.00	-1	767	-0.13%
2024/02/15	0	0.00	0	21.55	21.50	0	764	0.00%
2024/02/01	1	21.90	0	0.00	22.00	1	749	0.13%
2024/01/19	1	21.60	0	0.00	21.50	1	713	0.14%
2024/01/18	0	0.00	12	21.55	21.50	-12	707	-1.69%
2024/01/12	1	22.85	0	0.00	22.70	1	652	0.15%
2024/01/08	1	23.65	1	23.70	23.55	0	607	0.00%
2024/01/05	1	23.70	0	0.00	23.80	1	595	0.17%
2024/01/02	0	0.00	1	23.35	23.40	-1	544	-0.18%
2023/12/28	0	0.00	2	23.35	23.60	-2	519	-0.38%
2023/12/27	0.1	22.90	0	0.00	22.95	0.1	499	0.01%
2023/12/25	1	22.45	0	0.00	22.40	1	468	0.21%
2023/12/22	1	22.20	1	22.15	22.40	0	446	0.00%
2023/12/21	5	22.67	3	22.45	22.15	2	429	0.47%
2023/12/20	3	21.53	1	21.65	21.75	2	373	0.53%
2023/12/19	5	21.09	10	21.50	21.55	-5	340	-1.47%
2023/12/18	11	21.19	0	0.00	21.20	11	253	4.34%
2023/11/28	0	0.00	0.6	18.60	18.70	-0.6	126	-0.47%
2023/09/27	0	0.00	1	18.15	18.00	-1	319	-0.31%
2023/08/28	0	0.00	0	18.80	18.90	0	328	0.00%
2023/07/28	0	0.00	3	19.00	19.05	-3	313	-0.96%
2023/07/24	0	0.00	6	17.90	18.15	-6	282	-2.12%
2023/07/13	2	17.25	0	0.00	17.30	2	266	0.75%
2023/07/12	4	17.45	0	0.00	17.35	4	264	1.51%
2023/07/11	2	17.55	0	0.00	17.55	2	261	0.76%
2023/05/17	0	0.00	1	18.45	18.50	-1	221	-0.45%
2023/05/16	1	18.30	0	0.00	18.35	1	218	0.46%
2023/04/19	0	0.00	5	18.55	18.50	-5	220	-2.27%
2023/04/14	0	0.00	1	18.50	18.50	-1	214	-0.47%
2023/02/01	1	18.55	0	0.00	18.55	1	146	0.68%
2023/01/10	1	18.05	0	0.00	18.05	1	134	0.75%
2022/11/24	0	0.00	7	19.09	19.10	-7	146	-4.78%
2022/09/29	0	0.00	20	18.51	18.25	-20	178	-11.23%
2022/07/20	0	0.00	1	18.65	18.50	-1	230	-0.43%
2022/06/22	1	19.45	0.1	18.85	18.85	0.9	261	0.36%
2022/06/16	1	19.70	0	0.00	19.45	1	267	0.37%
2022/06/15	2	19.85	0	0.00	19.95	2	268	0.74%
2022/06/14	3	19.90	0	0.00	19.90	3	276	1.09%
2022/06/13	3	20.05	0	0.00	19.90	3	281	1.06%
2022/06/06	0	20.40	0	0.00	20.40	0	289	0.02%
2022/05/06	1	20.25	0	0.00	20.35	1	339	0.29%
2022/04/22	0	0.00	10	21.75	21.70	-10	374	-2.67%
2022/04/21	0	0.00	0.1	22.00	22.05	-0.1	379	-0.03%
2022/03/28	0	0.00	0.1	23.05	23.20	-0.1	412	-0.03%
2022/03/21	0	0.00	0.3	23.20	23.15	-0.3	395	-0.07%
2022/03/09	1	22.10	0	0.00	22.25	1	404	0.25%
2022/02/24	1	23.10	5	23.00	23.00	-4	524	-0.76%
2022/02/18	1	23.45	0	0.00	23.50	1	554	0.18%
2022/02/15	0	0.00	2	23.80	23.70	-2	583	-0.34%
2022/02/11	0	0.00	0	24.30	24.40	0	657	0.00%
2022/01/25	0	0.00	3	23.13	22.80	-3	654	-0.46%
2022/01/24	10	22.85	0	0.00	23.00	10	651	1.53%
2022/01/14	0	0.00	2	23.95	23.55	-2	652	-0.31%
2022/01/11	0	23.90	0	0.00	23.90	0	698	0.00%
2021/12/20	0	23.25	0	0.00	23.25	0	711	0.00%
2021/12/06	1.1	23.76	0	0.00	23.80	1.1	727	0.15%
2021/12/03	0	0.00	11	23.85	23.65	-11	739	-1.49%
2021/12/02	1	24.00	38	23.80	23.75	-37	746	-4.96%
2021/12/01	1	23.35	0	0.00	23.40	1	747	0.13%
2021/11/30	1	23.20	0	0.00	23.45	1	749	0.13%
2021/11/29	2	23.18	0	0.00	23.20	2	708	0.28%
2021/11/26	1	24.00	0	0.00	23.60	1	724	0.14%
2021/11/24	0	24.30	0	0.00	24.15	0	723	0.00%
2021/11/15	1	25.35	0	0.00	25.50	1	675	0.15%
2021/11/11	0	0.00	1	26.30	26.05	-1	689	-0.15%
2021/11/10	1	26.95	0	0.00	26.55	1	682	0.15%
2021/11/02	1	23.70	0	0.00	23.55	1	644	0.16%
2021/11/01	1	23.85	0	0.00	23.95	1	644	0.16%
2021/10/18	1	23.45	0	0.00	23.45	1	689	0.15%
2021/10/14	1	23.90	0	0.00	23.90	1	687	0.15%
2021/10/13	3	24.22	0	0.00	24.20	3	689	0.44%
2021/10/12	1	24.85	0	0.00	24.85	1	681	0.15%
2021/10/08	2	25.40	0	0.00	25.40	2	672	0.30%
2021/10/04	1	25.30	0	0.00	25.30	1	717	0.14%
2021/10/01	4	25.94	0	0.00	25.65	4	718	0.56%
2021/09/29	1	26.20	0	0.00	26.15	1	732	0.14%
2021/09/28	0	0.00	0.3	26.50	26.45	-0.3	749	-0.04%
2021/09/27	1	26.45	14.5	26.47	26.50	-13.5	765	-1.76%
2021/09/22	0	0.00	10	26.25	26.05	-10	792	-1.26%
2021/09/09	0	0.00	0.1	27.20	27.20	-0.1	843	-0.01%
2021/09/08	6	27.54	0	0.00	27.20	6	849	0.71%
2021/09/02	5	29.10	0	0.00	28.95	5	853	0.59%
2021/09/01	0	0.00	1	29.45	29.75	-1	857	-0.12%
2021/08/31	5	28.25	0	0.00	28.40	5	857	0.58%
2021/08/23	0	0.00	1	27.00	27.05	-1	922	-0.11%
2021/08/20	1	26.80	0	0.00	26.50	1	933	0.11%
2021/08/19	1	26.80	0	0.00	26.60	1	934	0.11%
2021/08/13	2	28.10	0	0.00	27.90	2	912	0.22%
2021/08/12	6	28.30	0	0.00	28.20	6	911	0.66%
2021/08/11	7	28.65	0	0.00	28.50	7	913	0.77%
2021/08/06	1	29.05	0	0.00	29.00	1	1,031	0.10%
2021/08/05	2	29.20	0	0.00	29.20	2	1,060	0.19%
2021/08/04	2	29.30	0	0.00	29.40	2	1,145	0.17%
2021/07/30	3	29.45	0	0.00	29.45	3	1,235	0.24%
2021/07/28	3	29.78	1	29.85	29.80	2	1,281	0.16%
2021/07/27	5	30.30	1.2	30.25	30.20	3.9	1,306	0.29%
2021/07/26	8	31.39	2	30.80	30.85	6	1,341	0.45%
2021/07/22	10	29.08	0	0.00	29.00	10	1,370	0.73%
2021/07/19	5	28.70	0	0.00	28.75	5	1,394	0.36%
2021/07/14	0	0.00	1	28.10	28.00	-1	1,546	-0.06%
2021/07/13	0	0.00	0.1	28.55	28.00	-0.1	1,584	-0.01%
2021/07/08	0.1	28.45	0	0.00	28.65	0.1	1,614	0.01%
2021/07/06	1.1	28.41	0	0.00	28.35	1.1	1,689	0.06%
2021/07/05	0.4	28.60	0	0.00	28.85	0.4	1,707	0.02%
2021/07/02	0	0.00	2	28.60	28.50	-2	1,726	-0.12%
2021/07/01	0.1	28.80	3	28.77	28.70	-2.9	1,735	-0.17%
2021/06/28	3	29.50	9	29.52	29.30	-6	1,863	-0.32%
2021/06/17	0	0.00	10	30.26	30.45	-10	2,008	-0.50%
2021/06/11	0.3	30.57	0	0.00	30.70	0.3	2,260	0.01%
2021/06/10	0	0.00	11	30.57	30.60	-11	2,333	-0.47%
2021/06/09	2	30.90	0	0.00	30.55	2	2,345	0.09%
2021/06/08	1.3	30.81	1	30.60	30.60	0.3	2,361	0.01%
2021/06/07	1	30.70	1	30.60	30.55	0	2,379	0.00%
2021/05/28	2	31.10	0	0.00	30.55	2	2,738	0.07%
2021/05/27	0	0.00	2	30.50	30.35	-2	2,761	-0.07%
2021/05/26	0	0.00	4.3	30.98	30.65	-4.3	2,801	-0.15%
2021/05/25	1	30.25	0	0.00	30.35	1	2,815	0.04%
2021/05/21	0	0.00	1	30.50	30.45	-1	2,891	-0.03%
2021/05/18	5	29.89	9.1	29.85	30.90	-4.1	2,978	-0.14%
2021/05/17	1	28.20	16	28.88	28.15	-15	2,957	-0.51%
2021/05/14	12	32.14	11	31.47	31.20	1	2,921	0.03%
2021/05/13	3	31.93	6	32.15	31.90	-3	2,900	-0.10%
2021/05/12	18	33.46	14	33.80	33.05	4	2,893	0.14%
2021/05/11	24	34.30	8	34.37	34.35	16	2,810	0.57%
2021/05/07	2	32.75	4	32.98	33.05	-2	2,780	-0.07%
2021/05/05	1	33.95	1	33.60	33.40	0	2,767	0.00%
2021/05/04	0	0.00	6	33.08	33.30	-6	2,756	-0.22%
2021/05/03	0	0.00	2	34.18	33.90	-2	2,734	-0.07%
2021/04/29	0	0.00	12	35.35	35.05	-12	2,700	-0.44%
2021/04/28	1	35.70	0	0.00	35.65	1	2,718	0.04%
2021/04/27	0	0.00	7	36.86	36.45	-7	2,685	-0.26%
2021/04/26	0	0.00	14	36.95	37.10	-14	2,674	-0.52%
2021/04/22	1	37.20	7	37.15	36.75	-6	2,736	-0.22%
2021/04/21	0	0.00	32	37.15	37.40	-32	2,699	-1.19%
2021/04/20	14	37.42	12	37.40	37.45	2	2,676	0.07%
2021/04/19	3	38.87	1	38.85	38.85	2	2,628	0.08%
2021/04/16	8	38.01	7	38.15	38.40	1	2,595	0.04%
2021/04/15	0.3	37.75	4	38.05	37.95	-3.7	2,597	-0.14%
2021/04/14	1	37.10	0	0.00	36.90	1	2,597	0.04%
2021/04/13	0	0.00	1	37.95	37.50	-1	2,616	-0.04%
2021/04/12	18	37.71	2.1	38.03	37.90	15.9	2,619	0.61%
2021/04/09	2	38.65	8	38.25	38.10	-6	2,615	-0.23%
2021/04/08	10	38.68	8.6	38.73	38.50	1.4	2,643	0.05%
2021/04/07	6	39.09	0	0.00	39.10	6	2,671	0.22%
2021/04/06	11.1	39.37	0	0.00	39.45	11.1	2,712	0.41%
2021/04/01	7	39.29	5	39.30	39.45	2	2,734	0.07%
2021/03/31	10	39.34	0	0.00	39.90	10	2,770	0.36%
2021/03/30	2	39.00	0	0.00	38.40	2	2,893	0.07%
2021/03/29	5	38.70	2.1	38.79	38.60	2.9	2,936	0.10%
2021/03/23	2	37.90	2.4	37.88	37.95	-0.4	3,098	-0.01%
2021/03/22	7	37.89	3	38.33	38.50	4	3,198	0.13%
2021/03/19	15	39.24	5	40.10	38.45	10	3,168	0.32%
2021/03/18	1	40.20	5	39.90	39.80	-4	3,047	-0.13%
2021/03/17	7	39.09	0	0.00	38.95	7	3,096	0.23%
2021/03/16	5	39.47	6	39.95	39.95	-1	3,112	-0.03%
2021/03/15	0	0.00	5	38.65	38.75	-5	3,148	-0.16%
2021/03/12	1	38.00	1	38.35	38.35	0	3,349	0.00%
2021/03/11	6	38.00	4	37.86	37.90	2	3,526	0.06%
2021/03/10	5	38.30	0	0.00	38.15	5	3,671	0.14%
2021/03/09	26	39.42	17	39.59	39.50	9	3,655	0.25%
2021/03/08	6	39.97	26	40.43	40.35	-20	3,641	-0.55%
2021/03/05	14	38.96	0.5	38.55	38.70	13.5	3,581	0.38%
2021/03/04	10	38.93	6.1	39.02	39.60	3.9	3,574	0.11%
2021/03/03	3	38.75	13.1	38.71	38.50	-10.1	3,623	-0.28%
2021/03/02	5	37.50	9	37.75	36.80	-4	3,574	-0.11%
2021/02/26	1	37.10	0	0.00	37.45	1	3,576	0.03%
2021/02/25	5	37.10	1.5	37.23	37.30	3.5	3,581	0.10%
2021/02/24	15	37.44	10	37.00	37.00	5	3,595	0.14%
2021/02/23	5	36.90	5.3	36.94	37.15	-0.3	3,614	-0.01%
2021/02/19	0.4	33.30	0	0.00	33.50	0.4	3,727	0.01%
2021/02/18	0	0.00	0.7	33.50	33.60	-0.7	3,781	-0.02%
2021/02/04	6	32.17	6	32.30	32.30	0	3,818	0.00%
2021/02/03	10	32.10	15	31.95	32.05	-5	3,912	-0.13%
2021/02/01	0.1	29.80	2.2	30.32	30.60	-2.1	4,154	-0.05%
2021/01/29	0	0.00	7.1	29.80	29.75	-7.1	4,178	-0.17%
2021/01/28	0.1	30.75	0	0.00	30.60	0.1	4,234	0.00%
2021/01/25	0.2	31.20	0	0.00	31.50	0.2	4,401	0.00%
2021/01/22	2.2	32.01	2	31.75	31.75	0.2	4,574	0.00%
2021/01/21	0.4	31.94	1.5	31.66	31.85	-1.2	4,733	-0.03%
2021/01/18	0	0.00	0.5	33.75	33.75	-0.5	4,878	-0.01%
2021/01/15	10	34.55	0	0.00	34.55	10	4,885	0.20%
2021/01/14	0.3	36.15	0	0.00	36.00	0.3	4,893	0.01%
2021/01/11	0.2	36.35	0	0.00	36.50	0.2	5,091	0.00%
2021/01/07	0.1	36.40	0	0.00	36.30	0.1	5,153	0.00%
2021/01/06	1.4	36.41	21.9	36.51	35.85	-20.5	5,187	-0.40%
2021/01/04	1	38.20	1.5	38.48	38.05	-0.5	5,307	-0.01%
2020/12/23	69	25.25	2	25.15	25.20	67	5,431	1.23%
2020/12/22	0	0.00	1	24.95	24.95	-1	5,514	-0.02%
2020/12/18	1	25.80	2	25.90	25.85	-1	5,695	-0.02%
2020/12/16	10	26.60	0	0.00	26.50	10	5,899	0.17%
2020/12/15	30	25.80	32	25.60	25.70	-2	5,753	-0.03%
2020/12/11	4	25.09	1	25.05	25.05	3	5,835	0.05%
2020/12/10	6	24.98	4	24.95	25.10	2	5,852	0.03%
2020/12/09	3	25.05	0	0.00	24.90	3	5,851	0.05%
2020/12/08	7	24.74	5	25.08	24.60	2	5,834	0.03%
2020/12/03	1	25.45	2	25.28	25.15	-1	5,869	-0.02%
2020/12/02	2	25.95	2	25.80	25.80	0	5,876	0.00%
2020/12/01	1	25.80	2	25.70	25.85	-1	5,932	-0.02%
2020/11/30	10	26.30	4	26.98	26.30	6	5,928	0.10%
2020/11/27	2	26.70	3	26.48	27.25	-1	5,789	-0.02%
2020/11/26	0	0.00	3	25.67	26.65	-3	5,682	-0.05%
2020/11/25	0	0.00	1	25.15	25.15	-1	5,606	-0.02%
2020/11/20	2	24.65	0	0.00	24.65	2	5,767	0.03%
2020/11/19	2	25.00	10	24.75	24.85	-8	5,812	-0.14%
2020/11/18	1	24.45	0	0.00	24.45	1	5,844	0.02%
2020/11/16	0	0.00	12	24.78	24.55	-12	6,155	-0.19%
2020/11/13	1	24.70	1	24.55	24.60	0	6,264	0.00%
2020/11/11	20	24.64	1	24.75	24.75	19	6,524	0.29%
2020/11/10	3	24.52	11	24.34	24.40	-8	6,625	-0.12%
2020/11/09	11	24.02	1	24.15	24.15	10	6,716	0.15%
2020/11/03	1	23.90	0	0.00	23.80	1	7,190	0.01%
2020/10/29	1	23.20	0	0.00	23.30	1	7,798	0.01%
2020/10/27	0	0.00	9	24.20	24.20	-9	7,931	-0.11%
2020/10/23	0	0.00	1	24.10	23.90	-1	8,206	-0.01%
2020/10/22	2	24.28	23	24.13	24.20	-21	8,228	-0.26%
2020/10/21	3	23.75	0	0.00	23.70	3	8,089	0.04%
2020/10/20	0	0.00	2	23.40	23.45	-2	7,985	-0.03%
2020/10/19	3	23.73	1	23.45	23.45	2	7,968	0.03%
2020/10/16	4	23.31	0	0.00	23.30	4	7,976	0.05%
2020/10/15	1	23.25	0	0.00	23.25	1	7,940	0.01%
2020/10/14	10	23.80	0	0.00	23.55	10	7,980	0.13%
2020/10/12	8	23.46	0	0.00	23.35	8	8,430	0.09%
2020/10/08	2	24.08	1	23.95	23.95	1	8,435	0.01%
2020/10/07	2	24.38	0	0.00	24.15	2	8,573	0.02%
2020/10/06	1	24.45	1	24.45	24.45	0	8,640	0.00%
2020/10/05	3	24.37	0	0.00	24.25	3	8,936	0.03%
2020/09/29	2	25.18	0	0.00	25.10	2	9,173	0.02%
2020/09/28	0	0.00	9	25.55	25.80	-9	9,141	-0.10%
2020/09/25	14	24.14	1	23.55	23.55	13	9,088	0.14%
2020/09/24	5	24.67	2	24.60	24.60	3	9,025	0.03%
2020/09/23	14	25.69	3	25.50	25.50	11	9,012	0.12%
2020/09/22	8.8	26.93	4	26.65	26.65	4.8	8,903	0.05%
2020/09/21	4	27.93	4	27.75	27.75	0	8,797	0.00%
2020/09/18	18	27.97	6	27.90	27.85	12	8,688	0.14%
2020/09/17	1	28.40	0	0.00	27.95	1	8,703	0.01%
2020/09/16	11	28.32	2	28.30	28.45	9	8,659	0.10%
2020/09/15	3	27.78	10	27.80	27.80	-7	8,608	-0.08%
2020/09/14	2	27.63	1	27.65	27.65	1	8,645	0.01%
2020/09/11	37	27.94	3	27.90	27.90	34	8,609	0.39%
2020/09/10	7	28.71	5	28.63	28.45	2	8,560	0.02%
2020/09/09	1	28.10	1	28.35	28.45	0	8,467	0.00%
2020/09/08	0	0.00	5	28.20	28.10	-5	8,411	-0.06%
2020/09/07	3	28.55	8	28.20	28.20	-5	8,454	-0.06%
2020/09/03	1	29.05	14	29.07	28.95	-13	8,524	-0.15%
2020/09/02	20	29.57	5	29.41	29.40	15	8,496	0.18%
2020/09/01	1	29.05	1	29.55	29.50	0	8,526	0.00%
2020/08/31	2	29.15	0	0.00	29.00	2	8,471	0.02%
2020/08/27	1	29.45	1	29.55	29.05	0	8,296	0.00%
2020/08/26	9	29.51	2	29.35	29.30	7	8,285	0.08%
2020/08/25	40	29.92	0	0.00	29.90	40	8,535	0.47%
2020/08/24	13	29.58	5	29.64	29.65	8	8,654	0.09%
2020/08/21	9	29.54	2	30.30	29.95	7	8,582	0.08%
2020/08/20	5	29.36	4	28.65	28.80	1	8,502	0.01%
2020/08/19	19	29.99	7	29.99	29.95	12	8,364	0.14%
2020/08/18	11	30.02	4	30.08	29.90	7	8,282	0.08%
2020/08/17	9	31.33	6	31.52	31.30	3	8,169	0.04%
2020/08/14	12	31.27	7	31.11	30.65	5	8,007	0.06%
2020/08/13	41	31.83	4	32.10	31.40	37	7,907	0.47%
2020/08/12	3	32.22	6	32.49	32.70	-3	7,899	-0.04%
2020/08/11	2	31.78	1	31.90	31.90	1	7,797	0.01%
2020/08/10	5	31.83	7	32.06	31.70	-2	7,732	-0.03%
2020/08/07	9	31.60	20	32.08	31.50	-11	7,656	-0.14%
2020/08/06	9	30.82	0	0.00	30.95	9	7,579	0.12%
2020/08/05	17	30.54	8	31.21	31.35	9	7,485	0.12%
2020/08/04	23	30.41	75	30.61	30.80	-52	7,447	-0.70%
2020/08/03	2	27.93	1	27.75	28.00	1	7,283	0.01%
2020/07/31	4	28.28	4	28.68	28.00	0	7,441	0.00%
2020/07/30	8	28.26	4	28.01	28.25	4	7,326	0.05%
2020/07/29	1	26.85	35	26.81	27.15	-34	7,227	-0.47%
2020/07/28	6	25.88	12	25.98	25.80	-6	7,168	-0.08%
2020/07/27	7	25.66	10	25.55	25.75	-3	7,321	-0.04%
2020/07/24	1	26.00	4	25.71	25.45	-3	7,488	-0.04%
2020/07/23	0	0.00	2	25.70	25.90	-2	7,602	-0.03%
2020/07/22	0	0.00	1	25.75	25.75	-1	7,715	-0.01%
2020/07/21	4	26.05	0	0.00	25.70	4	7,685	0.05%
2020/07/17	14	26.59	6	26.62	25.95	8	7,593	0.11%
2020/07/16	16	26.74	22	26.93	27.20	-6	7,410	-0.08%
2020/07/15	2	25.83	0	0.00	25.35	2	7,091	0.03%
2020/07/14	9	25.63	3	25.65	25.25	6	7,034	0.09%
2020/07/13	0	0.00	6	25.20	24.70	-6	6,856	-0.09%
2020/07/10	17	25.07	2	25.15	24.80	15	6,802	0.22%
2020/07/09	2	26.05	52	26.69	26.70	-50	6,495	-0.77%
2020/07/08	0	0.00	10	24.75	24.90	-10	6,279	-0.16%
2020/07/07	10	24.45	0	0.00	24.45	10	6,502	0.15%
2020/07/06	0	0.00	1	24.80	24.30	-1	6,425	-0.02%
2020/07/02	1	24.55	1	24.60	24.90	0	6,243	0.00%
2020/06/29	1	23.40	0	0.00	23.40	1	6,058	0.02%
2020/06/11	20	22.85	2	23.35	22.50	18	5,828	0.31%
2020/06/10	7	23.45	0	0.00	22.95	7	5,741	0.12%
2020/06/05	0	0.00	3	23.98	23.90	-3	5,431	-0.06%
2020/06/01	2	24.00	52	23.79	23.60	-50	5,302	-0.94%
2020/05/29	0	0.00	6	23.51	23.50	-6	4,959	-0.12%
2020/05/28	0	0.00	1	22.00	21.75	-1	4,760	-0.02%
2020/05/27	50	21.74	0	0.00	21.60	50	4,716	1.06%
2020/05/26	2	21.33	0	21.25	21.25	2	4,618	0.04%
2020/05/25	1	21.35	0	0.00	21.30	1	4,572	0.02%
2020/05/22	1	20.95	0	0.00	20.70	1	4,502	0.02%
2020/05/21	5	20.90	0	0.00	20.85	5	4,477	0.11%
2020/05/19	0	0.00	10	21.50	21.45	-10	4,378	-0.23%
2020/05/18	42	20.12	2	20.10	19.95	40	4,145	0.96%
2020/05/14	10	20.15	0	0.00	19.85	10	4,050	0.25%
2020/05/13	0	0.00	2	20.30	21.00	-2	3,948	-0.05%
2020/05/12	10	21.59	0	0.00	20.85	10	3,893	0.26%
2020/05/11	12	21.73	8	21.68	21.25	4	3,804	0.11%
2020/05/08	56	23.21	11	23.74	23.10	45	3,560	1.26%
2020/05/07	5	25.66	20.6	25.64	25.65	-15.6	3,231	-0.48%
2020/05/06	17	25.00	2	24.45	24.75	15	3,025	0.50%
2020/05/05	14	24.91	3	25.20	24.75	11	2,965	0.37%
2020/05/04	8	25.79	1.1	25.64	25.75	6.9	2,845	0.24%
2020/04/30	3	25.73	21	25.16	25.75	-18	2,760	-0.65%
2020/04/29	5	24.80	7.5	25.37	25.50	-2.5	2,553	-0.10%
2020/04/28	2	23.95	8	24.35	23.60	-6	2,369	-0.25%
2020/04/27	3	22.15	11	22.52	22.55	-8	2,275	-0.35%
2020/04/23	1	20.15	0	0.00	20.15	1	2,228	0.04%
2020/04/21	10	20.10	0	0.00	20.15	10	2,598	0.38%
2020/04/15	6	19.63	4	19.53	19.75	2	2,688	0.07%
2020/04/13	0	0.00	10	19.23	19.20	-10	2,600	-0.38%
2020/04/10	4	19.50	0	0.00	19.55	4	2,579	0.16%
2020/04/09	10	17.93	0	0.00	18.05	10	2,272	0.44%
2020/04/07	2	17.90	0	0.00	17.95	2	2,260	0.09%
2020/03/31	2	17.90	0	0.00	17.95	2	2,223	0.09%
2020/03/26	0	0.00	3	17.18	17.40	-3	2,240	-0.13%
2020/03/25	2	17.25	0	0.00	17.30	2	2,220	0.09%
2020/03/13	1	14.20	0	0.00	15.25	1	2,362	0.04%
2020/02/18	0	0.00	30	17.58	17.55	-30	2,760	-1.09%
2020/02/17	21	17.65	0	0.00	17.60	21	2,762	0.76%
2020/02/14	0	0.00	0.4	18.00	18.05	-0.4	2,751	-0.01%
2020/02/12	0	0.00	2	18.20	18.35	-2	2,719	-0.07%
2020/02/06	10	19.20	0	0.00	18.90	10	2,730	0.37%
2020/02/03	20	18.60	0	0.00	18.80	20	2,740	0.73%
2020/01/31	0	0.00	18	19.49	19.40	-18	2,762	-0.65%
2020/01/30	1	19.30	0	0.00	19.50	1	2,747	0.04%
2020/01/20	0	0.00	6	21.43	21.10	-6	2,700	-0.22%
2020/01/17	1	21.35	1	21.50	21.60	0	2,693	0.00%
2020/01/16	2	20.20	23.5	21.63	21.45	-21.5	2,633	-0.82%
2020/01/15	0	0.00	10	18.75	19.75	-10	2,425	-0.41%
2020/01/13	4	17.45	0	0.00	18.20	4	2,369	0.17%
2020/01/02	0	0.00	1	16.70	16.75	-1	2,607	-0.04%
2019/12/31	20	16.75	0	0.00	16.75	20	2,607	0.77%
2019/12/27	0	0.00	1	16.55	16.55	-1	2,601	-0.04%
2019/12/26	2	16.50	0	0.00	16.40	2	2,670	0.07%
2019/12/19	0	0.00	5	17.15	17.15	-5	2,596	-0.19%
2019/12/17	17	17.61	0	0.00	17.25	17	2,604	0.65%
2019/12/13	2	17.20	2	17.45	17.35	0	2,565	0.00%
2019/12/10	30	17.79	52	17.94	18.00	-22	2,329	-0.94%
2019/12/06	1	16.70	14	16.89	17.00	-13	2,145	-0.61%
2019/12/03	4	15.78	0	0.00	15.20	4	1,721	0.23%
2019/12/02	17	15.19	8	15.34	15.65	9	1,654	0.54%
2019/11/14	2	14.88	0	0.00	15.00	2	1,501	0.13%
2019/10/23	0	0.00	1	15.05	15.10	-1	1,097	-0.09%
2019/10/17	1	15.30	0	0.00	15.40	1	782	0.13%
2019/10/15	1	14.85	0	0.00	14.80	1	472	0.21%
2019/10/14	1	14.40	7	14.29	14.70	-6	440	-1.36%
2019/10/07	5	13.50	0	0.00	13.50	5	354	1.41%
2019/09/26	0	0.00	1	13.75	13.70	-1	228	-0.44%
2019/09/25	0	0.00	0.2	13.30	13.45	-0.2	215	-0.09%
2019/09/20	0	0.00	1	13.15	13.00	-1	206	-0.48%
2019/03/14	0	0.00	10	12.15	12.10	-10	418	-2.39%
2019/03/13	10	12.25	0	0.00	12.15	10	458	2.18%
2019/03/05	0	0.00	21.4	12.00	12.05	-21.4	975	-2.20%
2019/02/20	0	0.00	1	12.00	12.20	-1	1,082	-0.09%
2019/02/15	1	12.00	1	11.95	11.90	0	1,080	0.00%
2019/01/28	0	0.00	1	11.70	11.65	-1	1,070	-0.09%
2019/01/24	2	11.80	0	0.00	11.70	2	1,070	0.19%
2019/01/18	0	0.00	5	11.90	11.85	-5	1,074	-0.47%
2019/01/09	0	0.00	1	11.95	11.90	-1	1,079	-0.09%
2018/12/22	1	12.10	0	0.00	12.40	1	1,109	0.09%
2018/12/19	0	0.00	2	12.30	12.35	-2	1,104	-0.18%
2018/12/05	2	14.05	0	0.00	13.75	2	1,138	0.18%
2018/12/04	1	13.80	0	0.00	13.70	1	1,079	0.09%
2018/12/03	5	13.80	0	0.00	13.80	5	1,025	0.49%
2018/11/28	0	0.00	1	13.10	13.80	-1	763	-0.13%
2018/11/20	0	0.00	1	12.00	12.00	-1	570	-0.18%
2018/11/15	1	11.75	0	0.00	11.75	1	565	0.18%
2018/10/04	0	11.85	0	0.00	11.90	0	484	0.00%
2018/10/02	0	0.00	1	12.10	12.10	-1	488	-0.20%
2018/09/28	0	0.00	7	11.91	12.30	-7	475	-1.47%
2018/09/27	0	0.00	4	11.90	11.90	-4	462	-0.86%
2018/09/26	1	11.85	2	11.80	11.80	-1	460	-0.22%
2018/09/25	0	0.00	4	11.80	11.85	-4	459	-0.87%
2018/09/19	0	0.00	3	11.63	11.90	-3	444	-0.67%
2018/09/18	1	11.45	1	11.50	11.40	0	417	0.00%
2018/09/13	6	11.13	3	11.50	11.35	3	412	0.73%
2018/08/30	0	0.00	9	12.05	11.95	-9	305	-2.95%
2018/06/26	0	0.00	2	13.65	13.70	-2	345	-0.58%
2018/06/25	2	13.35	0	0.00	13.60	2	344	0.58%
2018/06/04	1	14.95	1	14.80	14.90	0	324	0.00%
2018/05/24	0	0.00	13	14.68	14.85	-13	353	-3.68%
2018/05/18	0	0.00	12	14.55	14.70	-12	376	-3.19%
2018/05/16	1	14.45	0	0.00	14.40	1	394	0.25%
2018/05/08	0	0.00	1	14.55	14.50	-1	465	-0.21%
2018/05/04	1	14.55	2	14.50	14.70	-1	506	-0.20%
2018/05/02	0	0.00	8	14.80	14.75	-8	547	-1.46%
2018/04/19	26	16.21	0	0.00	16.05	26	900	2.89%
2018/04/11	0	0.00	8	16.20	16.25	-8	1,058	-0.76%
2018/04/10	0	0.00	3	16.15	16.10	-3	1,093	-0.27%
2018/04/09	0	0.00	1	16.20	16.20	-1	1,134	-0.09%
2018/04/03	0	0.00	13	16.00	16.10	-13	1,162	-1.12%
2018/04/02	0	0.00	1	16.15	16.15	-1	1,181	-0.08%
2018/03/30	13	16.75	3	16.70	16.75	10	1,286	0.78%
2018/03/29	19	16.68	3	16.55	16.55	16	1,336	1.20%
2018/03/27	0	0.00	2	15.50	15.70	-2	1,462	-0.14%
2018/03/23	0	0.00	3	15.50	15.60	-3	1,497	-0.20%
2018/03/15	0	0.00	1	16.00	15.75	-1	1,609	-0.06%
2018/03/12	0	0.00	22	15.51	15.75	-22	1,689	-1.30%
2018/03/09	1	15.60	0	0.00	15.65	1	1,703	0.06%
2018/03/08	0	0.00	12	15.60	15.50	-12	1,713	-0.70%
2018/03/06	0	0.00	1	15.40	15.50	-1	1,738	-0.06%
2018/03/01	1	15.55	19	15.65	15.50	-18	1,862	-0.97%
2018/02/27	0	0.00	1	15.55	15.65	-1	1,871	-0.05%
2018/02/09	1	14.80	20	14.51	14.85	-19	1,999	-0.95%
2018/02/08	0	0.00	27	14.66	14.65	-27	1,996	-1.35%
2018/02/07	7	14.59	0	0.00	14.40	7	1,999	0.35%
2018/02/06	0	0.00	5	14.56	14.45	-5	1,994	-0.25%
2018/01/30	9	16.06	2	16.03	15.90	7	1,963	0.36%
2018/01/29	0	0.00	63	16.20	16.20	-63	1,948	-3.23%
2018/01/26	1	17.25	1	17.25	17.30	0	1,926	0.00%
2018/01/25	0	0.00	1	17.30	17.30	-1	1,893	-0.05%
2018/01/24	1	17.25	0	0.00	17.25	1	1,866	0.05%
2018/01/22	10	17.75	0	0.00	17.80	10	1,752	0.57%
2018/01/11	0	0.00	1	16.75	16.75	-1	1,459	-0.07%
2018/01/10	34	16.73	0	0.00	16.80	34	1,421	2.39%
2018/01/09	0	0.00	37	16.75	16.80	-37	1,390	-2.66%
2018/01/08	1	16.90	13	16.80	16.90	-12	1,368	-0.88%
2018/01/04	1	16.60	0.1	16.70	16.85	0.9	1,317	0.07%
2018/01/02	1	17.70	0	0.00	17.65	1	1,236	0.08%