台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222317.3800.0017.10231,3331.72%
2025/01/2100.00318.4818.45-31,273-0.24%
2025/01/201717.730.517.7017.8016.51,2421.33%
2025/01/171017.6700.0017.75101,2130.82%
2025/01/16216.1300.0016.1521,1430.17%
2025/01/1510.516.43616.5216.654.51,1130.40%
2025/01/142516.6400.0016.75251,0662.34%
2025/01/130.515.1500.0015.250.59910.05%
2025/01/1000.00314.2513.95-3945-0.32%
2025/01/0700.00214.6514.65-2871-0.23%
2025/01/0600.002614.6914.75-26851-3.05%
2025/01/0300.001814.0014.20-18815-2.21%
2024/12/17014.5000.0012.8507720.00%
2024/12/10013.0500.0013.0507790.00%
2024/12/0500.00213.2513.15-2786-0.25%
2024/12/0300.00614.0014.00-6789-0.76%
2024/10/1100.00311.6511.60-31,237-0.24%
2024/09/05011.5500.0011.4001,9530.00%
2024/08/14211.7800.0011.7522,1560.09%
2024/08/0100.00113.7513.70-12,115-0.05%
2024/07/3100.00213.7813.75-22,113-0.09%
2024/07/3000.00213.6013.90-22,134-0.09%
2024/07/29114.10514.0713.90-42,145-0.19%
2024/07/262013.90413.7413.90162,1210.75%
2024/07/22012.90212.9512.85-22,122-0.09%
2024/07/19013.1500.0013.0502,1120.00%
2024/07/181013.61113.6013.6592,0800.43%
2024/07/1700.00513.4513.40-52,077-0.24%
2024/07/1500.00212.8513.00-22,206-0.09%
2024/07/11212.5300.0012.4022,2630.09%
2024/07/10212.4800.0012.3522,2940.09%
2024/07/08012.7500.0012.7502,2790.00%
2024/06/2400.00612.5112.85-62,317-0.26%
2024/06/19112.2500.0012.1512,1100.05%
2024/06/1700.001011.9011.95-102,038-0.49%
2024/06/141012.2500.0011.90102,0380.49%
2024/06/0600.00111.6011.45-12,078-0.05%
2024/06/0400.002111.6011.60-212,219-0.95%
2024/06/03111.6000.0011.8012,2610.04%
2024/05/30211.4500.0011.4522,4930.08%
2024/05/28111.6000.0011.9512,5260.04%
2024/05/2300.00111.4511.40-12,514-0.04%
2024/05/22111.9000.0011.7512,5290.04%
2024/05/21111.5000.0011.4012,5500.04%
2024/05/13411.8000.0011.8542,6310.15%
2024/05/0300.00212.8012.90-22,523-0.08%
2024/04/2900.00113.0012.95-12,465-0.04%
2024/04/2300.00612.2212.60-62,433-0.25%
2024/04/22913.0900.0012.2592,4290.37%
2024/04/19113.10112.6012.5502,3270.00%
2024/04/1800.00611.7912.85-62,261-0.27%
2024/04/16111.7500.0011.7012,2700.04%
2024/04/12512.50212.6012.8032,2700.13%
2024/04/11012.803012.6512.50-302,261-1.33%
2024/04/1000.00113.1012.80-12,255-0.04%
2024/04/0900.00312.9013.00-32,249-0.13%
2024/04/083113.1800.0012.90312,2571.37%
2024/04/0200.00312.1212.25-32,254-0.13%
2024/04/0100.00312.0012.00-32,241-0.13%
2024/03/29111.6000.0011.5512,2660.04%
2024/03/27212.2000.0012.2022,3460.09%
2024/03/19411.5500.0011.5042,9380.14%
2024/03/18011.5000.0011.6003,1430.00%
2024/03/13211.9800.0011.8523,5350.06%
2024/03/12212.80112.5512.5013,5290.03%
2024/03/11211.9000.0012.9023,5430.06%
2024/03/0800.004013.1012.90-403,497-1.14%
2024/03/0700.00813.2613.25-83,526-0.23%
2024/03/06813.91213.6513.5563,5170.17%
2024/03/05213.5000.0013.5023,4320.06%
2024/03/0100.00112.5512.60-13,401-0.03%
2024/02/272112.85112.8012.85203,5350.57%
2024/02/2200.00612.5812.95-64,212-0.14%
2024/02/21512.6000.0012.6054,3490.11%
2024/02/201612.3500.0012.50164,4680.36%
2024/02/19112.3500.0012.5014,5860.02%
2024/02/1500.00111.6012.10-14,775-0.02%
2024/02/024012.05111.7511.95394,8100.81%
2024/02/01311.7500.0011.7034,7880.06%
新建 相關文章
新建 相關影音