宏璟 (2527)-玉山-台中券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
42.65
漲跌
▼1.65
漲幅
-3.72%
成交量
5,216張
產業
上市營建類股▲0.78%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	43.04	12	43.23	42.65	-4	2,788	-0.14%
2024/05/09	14	44.90	2	44.85	44.30	12	2,706	0.44%
2024/05/08	7	47.00	3	47.18	46.55	4	2,635	0.15%
2024/05/07	3	52.90	4	49.40	48.75	-1	2,562	-0.04%
2024/05/06	4	54.28	82	53.98	52.90	-78	2,450	-3.18%
2024/05/03	6	53.10	8	53.71	55.10	-2	2,362	-0.08%
2024/05/02	13	54.50	18	55.17	53.80	-5	2,152	-0.23%
2024/04/30	4	57.80	0	0.00	56.90	4	1,828	0.22%
2024/04/29	4	59.33	7	63.14	63.20	-3	1,767	-0.17%
2024/04/26	2	56.25	3	56.93	57.50	-1	1,716	-0.06%
2024/04/25	4	56.10	6	55.47	57.00	-2	1,679	-0.12%
2024/04/24	3	51.43	3	52.40	52.50	0	1,611	0.00%
2024/04/23	5	50.74	4	51.23	51.80	1	1,593	0.06%
2024/04/22	8	50.31	1	50.30	49.70	7	1,567	0.45%
2024/04/19	1	48.10	0	0.00	48.85	1	1,493	0.07%
2024/04/18	1	47.75	1	48.20	49.60	0	1,445	0.00%
2024/04/17	2	48.18	1	47.50	48.50	1	1,417	0.07%
2024/04/15	1	48.95	3	49.08	48.90	-2	1,328	-0.15%
2024/04/12	1	50.00	1	50.60	49.50	0	1,293	0.00%
2024/04/11	4	54.40	4	51.65	50.60	0	1,241	0.00%
2024/04/10	16	53.04	2	52.50	54.00	14	1,150	1.22%
2024/04/09	4	47.46	4	50.13	50.20	0	1,092	0.00%
2024/04/08	56	47.79	4	49.10	48.30	52	1,040	5.00%
2024/04/03	1	45.90	0	0.00	45.60	1	904	0.11%
2024/04/02	3	43.63	2	43.78	45.75	1	878	0.11%
2024/04/01	18	43.81	1	43.45	43.75	17	831	2.04%
2024/03/29	8	39.77	0	0.00	40.45	8	780	1.02%
2024/03/28	1	39.10	0	0.00	39.70	1	757	0.13%
2024/03/26	1	38.30	0	0.00	38.35	1	729	0.14%
2024/03/25	1	36.95	0	0.00	37.45	1	701	0.14%
2024/03/22	1	37.45	0	0.00	37.20	1	687	0.15%
2024/03/21	21	37.80	0	0.00	38.45	21	663	3.16%
2024/03/20	81	36.72	1	36.30	37.35	80	631	12.67%
2024/03/15	0	0.00	1	35.00	35.05	-1	571	-0.18%
2024/03/13	0	0.00	2	36.20	36.25	-2	543	-0.37%
2024/03/08	0	0.00	2	34.23	34.20	-2	488	-0.41%
2024/03/06	1	33.30	0	0.00	33.85	1	468	0.21%
2024/03/04	1	32.50	0	0.00	32.70	1	449	0.22%
2024/01/30	0	0.00	1	29.80	29.65	-1	374	-0.27%
2024/01/29	1	29.65	1	29.60	29.80	0	382	0.00%
2024/01/23	0	0.00	1	29.40	29.10	-1	358	-0.28%
2024/01/22	7	29.61	9	29.46	29.35	-2	348	-0.57%
2024/01/15	0	0.00	1	27.55	27.40	-1	294	-0.34%
2024/01/03	0	0.00	5	27.45	27.40	-5	296	-1.68%
2023/12/20	0	0.00	3	27.95	28.00	-3	276	-1.08%
2023/12/11	0	0.00	1	28.00	28.10	-1	239	-0.42%
2023/11/22	0	0.00	3	25.95	25.85	-3	155	-1.93%
2023/10/18	5	22.79	0	0.00	22.85	5	103	4.83%
2023/10/06	2	22.70	0	0.00	22.75	2	93	2.14%
2023/08/18	5	23.38	0	0.00	23.30	5	128	3.89%
2023/08/04	0	0.00	2	23.90	23.85	-2	148	-1.35%
2023/08/02	0	0.00	3	23.87	23.90	-3	148	-2.02%
2023/06/16	0	0.00	6	24.80	24.75	-6	187	-3.21%
2023/03/03	0	0.00	1	21.80	21.85	-1	111	-0.90%
2023/02/17	0	0.00	0.2	21.60	21.55	-0.2	105	-0.14%
2023/02/07	1	21.40	0	0.00	21.45	1	107	0.93%
2023/02/06	0	0.00	2	21.65	21.70	-2	105	-1.89%
2022/12/21	0.2	20.80	0	0.00	20.80	0.2	147	0.10%
2022/12/19	1	21.05	0	0.00	21.00	1	151	0.66%
2022/12/07	1	21.40	0	0.00	21.35	1	161	0.62%
2022/11/16	1	20.70	0	0.00	20.70	1	194	0.51%
2022/10/11	1	19.95	0	0.00	19.95	1	295	0.34%
2022/09/29	1	20.20	0	0.00	20.10	1	297	0.34%
2022/09/28	1	20.40	0	0.00	19.90	1	296	0.34%
2022/09/26	1	20.85	0	0.00	20.50	1	298	0.34%
2022/09/22	1	21.15	0	0.00	21.15	1	315	0.32%
2022/09/07	1	21.55	0	0.00	21.30	1	340	0.29%
2022/09/06	1	21.65	0	0.00	21.75	1	340	0.29%
2022/09/05	1	21.70	0	0.00	21.65	1	343	0.29%
2022/09/01	2	21.93	0	0.00	21.80	2	347	0.58%
2022/08/31	1	22.20	0	0.00	22.25	1	344	0.29%
2022/08/24	1	22.60	0	0.00	22.45	1	336	0.30%
2022/08/23	6	22.93	0	0.00	22.80	6	330	1.82%
2022/08/22	2	23.23	0	0.00	23.30	2	325	0.61%
2022/08/19	3	26.90	0	0.00	26.90	3	303	0.99%
2022/07/15	1	23.70	0	0.00	23.70	1	267	0.37%
2022/07/05	2	23.53	0	0.00	23.85	2	285	0.70%
2022/06/20	0	0.00	0.3	25.53	25.15	-0.3	291	-0.12%
2022/06/13	3	26.50	0	0.00	26.60	3	296	1.01%
2022/05/24	3	26.45	0	0.00	26.70	3	461	0.65%
2022/05/05	0.2	28.60	0	0.00	28.50	0.2	492	0.04%
2022/05/03	3	28.35	0	0.00	28.30	3	500	0.60%
2022/04/29	2	28.60	0	0.00	28.55	2	505	0.40%
2022/04/27	0	0.00	10	28.32	28.50	-10	511	-1.96%
2022/04/20	2	29.28	0	0.00	29.10	2	518	0.39%
2022/04/19	1	29.45	0	0.00	29.50	1	516	0.19%
2022/04/15	0	29.25	0	0.00	29.15	0	519	0.01%
2022/04/07	1	30.00	0	0.00	29.85	1	529	0.19%
2022/03/15	2	29.90	0	0.00	29.90	2	516	0.39%
2022/03/14	0	0.00	3	30.25	30.30	-3	511	-0.59%
2022/03/11	0.1	29.54	0	0.00	29.30	0.1	501	0.02%
2022/03/10	1	29.70	0	0.00	29.70	1	495	0.20%
2022/03/07	3	30.03	0	0.00	29.95	3	466	0.64%
2022/02/09	0	0.00	1	30.40	30.30	-1	617	-0.16%
2022/01/24	2	28.80	0	0.00	28.90	2	634	0.32%
2022/01/17	1	29.35	0	0.00	29.15	1	659	0.15%
2022/01/07	1	29.95	0	0.00	29.95	1	832	0.12%
2022/01/05	1	30.10	0	0.00	30.40	1	858	0.12%
2022/01/03	0	0.00	1	30.90	30.95	-1	859	-0.12%
2021/12/22	0	0.00	1	31.20	31.15	-1	885	-0.11%
2021/12/15	0	0.00	1	31.10	31.20	-1	894	-0.11%
2021/12/14	1	31.20	1	31.00	30.95	0	900	0.00%
2021/12/02	1	32.30	1	32.50	32.45	0	924	0.00%
2021/11/30	1	32.90	0	0.00	33.20	1	941	0.11%
2021/11/29	1	32.25	0	0.00	32.30	1	951	0.11%
2021/11/26	2	32.60	1	32.60	32.55	1	959	0.10%
2021/11/19	1	34.00	0	0.00	33.70	1	1,090	0.09%
2021/11/17	0	0.00	2	34.63	34.85	-2	1,072	-0.19%
2021/11/16	11	32.71	11	34.03	34.20	0	1,056	0.00%
2021/11/15	0	0.00	4	32.58	32.85	-4	1,008	-0.40%
2021/11/12	0	0.00	1	30.40	30.65	-1	958	-0.10%
2021/11/11	1	30.75	0	0.00	30.75	1	955	0.10%
2021/11/02	2	29.95	0	0.00	30.25	2	1,040	0.19%
2021/11/01	8	29.73	0	0.00	29.85	8	1,035	0.77%
2021/10/28	1	30.85	0	0.00	30.70	1	1,021	0.10%
2021/10/27	2	31.30	0	0.00	31.05	2	1,025	0.20%
2021/10/26	1	30.80	0	0.00	31.20	1	1,027	0.10%
2021/10/22	4	30.83	3	30.33	30.30	1	1,017	0.10%
2021/10/20	1	32.20	1	32.00	32.30	0	948	0.00%
2021/10/19	1	31.75	2	31.60	31.85	-1	931	-0.11%
2021/10/18	2	31.98	4	31.85	31.30	-2	922	-0.22%
2021/10/15	2	30.55	0	0.00	31.00	2	895	0.22%
2021/09/30	2	28.05	1	28.95	28.95	1	879	0.11%
2021/09/17	1	28.65	0	0.00	28.60	1	943	0.11%
2021/09/07	0	0.00	1	29.40	29.10	-1	1,151	-0.09%
2021/09/06	1	29.70	0	0.00	29.50	1	1,224	0.08%
2021/09/01	0	0.00	1	29.15	29.45	-1	1,233	-0.08%
2021/08/31	1	29.75	10	29.41	29.20	-9	1,217	-0.74%
2021/08/30	26	29.61	18	29.68	30.70	8	1,172	0.68%
2021/08/27	0	0.00	2	28.30	28.95	-2	1,102	-0.18%
2021/08/25	1	27.20	0	0.00	27.30	1	1,070	0.09%
2021/08/12	1	27.75	0	0.00	27.80	1	1,010	0.10%
2021/08/10	1	28.90	1	29.55	28.60	0	994	0.00%
2021/08/06	0	0.00	1	27.40	28.10	-1	964	-0.10%
2021/08/04	0	0.00	1	27.25	27.25	-1	987	-0.10%
2021/07/20	2	25.90	0	0.00	25.90	2	1,112	0.18%
2021/07/12	1	26.35	0	0.00	26.65	1	1,139	0.09%
2021/06/28	0	0.00	1	27.95	28.00	-1	1,086	-0.09%
2021/06/25	1	27.15	0	0.00	27.00	1	1,060	0.09%
2021/06/23	0	0.00	2	28.00	27.85	-2	1,020	-0.20%
2021/06/22	2	28.38	5	28.56	28.00	-3	989	-0.30%
2021/06/21	3	28.60	0	0.00	28.15	3	940	0.32%
2021/06/18	0	0.00	1	26.70	26.90	-1	878	-0.11%
2021/06/17	1	26.70	1	26.80	27.05	0	866	0.00%
2021/06/16	1	26.40	4	26.71	26.35	-3	843	-0.36%
2021/06/15	2	26.25	1	26.40	26.40	1	803	0.12%
2021/06/11	1	24.35	0	0.00	24.50	1	722	0.14%
2021/05/11	2	23.75	0	0.00	23.85	2	614	0.33%
2021/04/29	0	0.00	0.1	24.20	24.10	-0.1	516	-0.02%
2021/04/28	0	0.00	3	24.50	24.40	-3	503	-0.60%
2021/04/26	0	0.00	1	24.05	24.10	-1	469	-0.21%
2021/04/21	3	23.05	0	0.00	23.65	3	438	0.68%
2021/04/19	0	0.00	2	23.10	23.30	-2	423	-0.47%
2021/04/16	0.1	22.25	0	0.00	22.25	0.1	405	0.02%
2021/02/26	4	20.05	0	0.00	20.20	4	323	1.24%
2021/01/18	0	0.00	2	19.00	19.05	-2	288	-0.69%
2021/01/07	0	0.00	6	18.95	19.00	-6	267	-2.24%
2020/12/31	0	0.00	4	19.10	19.20	-4	260	-1.54%
2020/12/30	10	19.10	0	0.00	19.15	10	260	3.83%
2020/12/29	0	0.00	2	19.30	19.10	-2	260	-0.77%
2020/12/11	10	18.55	0	0.00	18.60	10	263	3.80%
2020/12/09	0	0.00	1	18.50	18.50	-1	260	-0.38%
2020/12/02	0	0.00	4	19.00	19.00	-4	258	-1.55%
2020/12/01	0	0.00	2	18.98	19.20	-2	260	-0.77%
2020/11/30	4	19.50	0	0.00	19.20	4	256	1.56%
2020/11/25	0	0.00	4	18.46	18.45	-4	231	-1.73%
2020/11/24	1	18.35	0	0.00	18.35	1	230	0.43%
2020/11/19	2	18.05	0	0.00	18.10	2	281	0.71%
2020/11/18	1	18.15	0	0.00	18.20	1	279	0.36%
2020/11/13	2	18.20	0	0.00	18.20	2	305	0.66%
2020/10/30	0	0.00	1	18.35	18.40	-1	326	-0.31%
2020/10/27	0	0.00	1	18.50	18.45	-1	326	-0.31%
2020/10/21	0	0.00	5	18.40	18.50	-5	334	-1.50%
2020/10/19	3	18.20	2	18.45	18.45	1	337	0.30%
2020/10/16	0	0.00	5	18.50	18.50	-5	338	-1.48%
2020/10/15	0	0.00	5	18.50	18.50	-5	343	-1.45%
2020/10/14	2	18.45	0	0.00	18.55	2	346	0.58%
2020/10/12	0	0.00	2	18.65	18.65	-2	349	-0.57%
2020/10/08	0	0.00	1	18.60	18.75	-1	350	-0.29%
2020/10/07	0	0.00	7	18.53	18.60	-7	349	-2.00%
2020/10/06	1	18.35	0	0.00	18.35	1	349	0.29%
2020/10/05	0	0.00	4	18.35	18.35	-4	351	-1.14%
2020/09/30	0	0.00	2	18.30	18.30	-2	357	-0.56%
2020/09/29	0	0.00	3	18.25	18.25	-3	361	-0.83%
2020/09/28	1	18.10	0	0.00	18.15	1	363	0.27%
2020/09/25	2	18.55	0	0.00	18.05	2	366	0.55%
2020/09/24	0	0.00	2	19.10	18.55	-2	366	-0.55%
2020/09/22	6	18.95	0	0.00	18.90	6	372	1.61%
2020/09/21	1	19.05	0	0.00	19.10	1	370	0.27%
2020/09/18	0	0.00	2	19.00	19.05	-2	366	-0.55%
2020/09/17	1	18.95	0	0.00	18.90	1	368	0.27%
2020/09/16	5	18.85	2	18.95	18.95	3	371	0.81%
2020/09/15	2	18.85	0	0.00	18.90	2	374	0.53%
2020/09/08	7	18.81	1	18.90	18.95	6	382	1.57%
2020/09/07	3	18.70	0	0.00	19.15	3	384	0.78%
2020/09/04	1	18.60	0	0.00	18.80	1	393	0.25%
2020/09/03	4	18.94	0	0.00	18.95	4	396	1.01%
2020/09/01	6	19.20	0	0.00	19.05	6	415	1.44%
2020/08/28	0	0.00	8	19.75	19.65	-8	414	-1.93%
2020/08/27	3	19.80	0	0.00	19.60	3	417	0.72%
2020/08/25	3	21.45	3	21.60	21.55	0	373	0.00%
2020/08/24	0	0.00	7	21.50	21.55	-7	361	-1.94%
2020/08/20	1	21.15	0	0.00	21.10	1	345	0.29%
2020/08/18	3	21.20	0	0.00	21.25	3	327	0.92%
2020/08/07	0	0.00	5	20.98	20.95	-5	317	-1.57%
2020/08/05	2	20.43	0	0.00	20.55	2	316	0.63%
2020/07/31	0	0.00	2	20.68	20.65	-2	319	-0.63%
2020/07/20	0	0.00	1	20.85	21.00	-1	337	-0.30%
2020/07/17	3	21.10	0	0.00	21.00	3	337	0.89%
2020/07/10	5	21.40	0	0.00	21.15	5	355	1.41%
2020/07/09	4	21.40	2	21.60	21.40	2	357	0.56%
2020/07/08	2	21.40	0	0.00	21.45	2	353	0.57%
2020/07/06	5	21.50	5	21.50	21.50	0	354	0.00%
2020/07/01	0	0.00	6	21.25	21.30	-6	359	-1.67%
2020/06/29	1	21.10	0	0.00	21.10	1	356	0.28%
2020/06/09	2	20.80	0	0.00	21.50	2	391	0.51%
2020/06/08	0	0.00	1	20.75	20.70	-1	380	-0.26%
2020/05/29	0	0.00	2	20.10	20.10	-2	376	-0.53%
2020/05/27	0	0.00	3	19.90	19.95	-3	368	-0.81%
2020/05/26	0	0.00	4	19.95	19.95	-4	365	-1.10%
2020/05/25	0	0.00	3	19.70	19.65	-3	361	-0.83%
2020/05/15	0	0.00	1	19.30	19.60	-1	345	-0.29%
2020/05/14	1	19.60	0	0.00	19.60	1	340	0.29%
2020/05/13	2	19.68	0	0.00	19.75	2	338	0.59%
2020/05/12	1	19.85	0	0.00	19.90	1	326	0.31%
2020/05/06	2	19.88	0	0.00	19.80	2	318	0.63%
2020/05/05	0	0.00	1	20.20	19.95	-1	314	-0.32%
2020/05/04	3	20.00	0	0.00	19.95	3	311	0.96%
2020/04/30	3	20.12	0	0.00	20.35	3	306	0.98%
2020/04/24	1	19.20	0	0.00	19.40	1	299	0.33%
2020/04/21	1	19.35	1	18.95	19.10	0	298	0.00%
2020/04/20	1	19.60	0	0.00	19.65	1	291	0.34%
2020/04/13	1	18.80	0	0.00	18.70	1	271	0.37%
2020/03/19	0	0.00	2	15.30	15.50	-2	213	-0.94%
2020/02/19	0	0.00	4	20.30	20.25	-4	164	-2.42%
2020/02/03	0	0.00	1	20.70	20.60	-1	215	-0.46%
2019/11/26	3	22.80	0	0.00	22.65	3	221	1.35%
2019/11/14	1	22.30	0	0.00	22.60	1	220	0.45%
2019/11/12	0	0.00	2	22.95	22.50	-2	219	-0.91%
2019/11/11	1	22.80	0	0.00	22.75	1	214	0.47%
2019/11/07	0	0.00	1	24.65	24.30	-1	199	-0.50%
2019/11/06	0	0.00	1	24.30	24.35	-1	195	-0.51%
2019/10/25	1	23.70	0	0.00	23.60	1	175	0.57%
2019/10/24	1	23.65	0	0.00	23.60	1	173	0.58%
2019/10/22	2	23.90	0	0.00	23.90	2	168	1.19%
2019/10/21	1	24.05	5	24.20	24.05	-4	165	-2.42%
2019/10/17	1	23.35	0	0.00	23.15	1	150	0.67%
2019/09/03	1	22.40	0	0.00	22.35	1	152	0.66%
2019/07/12	0	0.00	1	22.85	23.40	-1	162	-0.61%
2019/07/03	1	21.80	0	0.00	21.80	1	156	0.64%
2019/06/27	0	0.00	2	22.60	22.55	-2	155	-1.28%
2019/06/21	2	22.18	0	0.00	22.20	2	150	1.33%
2019/06/19	2	21.80	0	0.00	22.00	2	148	1.35%
2019/06/11	2	21.75	0	0.00	21.80	2	149	1.34%
2019/06/04	1	22.50	0	0.00	22.45	1	154	0.65%
2019/05/06	1	21.95	0	0.00	21.75	1	137	0.73%
2019/04/29	1	22.05	0	0.00	22.00	1	134	0.74%
2019/03/11	1	23.25	0	0.00	23.10	1	178	0.56%
2019/02/18	1	23.80	0	0.00	23.80	1	224	0.45%
2019/01/21	5	25.00	0	0.00	25.10	5	275	1.82%
2018/12/20	0	0.00	4	23.70	23.45	-4	346	-1.16%
2018/12/12	0	0.00	2	23.08	23.10	-2	351	-0.57%
2018/11/29	4	23.40	0	0.00	22.95	4	362	1.10%
2018/10/29	0	0.00	5	23.15	23.15	-5	316	-1.58%
2018/10/15	13	27.43	0	0.00	26.30	13	343	3.78%
2018/07/04	0	0.00	3	31.82	31.90	-3	571	-0.53%
2018/06/21	5	34.80	5	34.75	34.90	0	602	0.00%
2018/06/14	0	0.00	3	32.93	32.90	-3	569	-0.53%
2018/06/06	0	0.00	8	33.65	33.75	-8	524	-1.53%
2018/06/05	6	33.68	0	0.00	33.40	6	513	1.17%
2018/06/04	0	0.00	4	33.03	33.00	-4	500	-0.80%
2018/05/08	0	0.00	1	28.50	28.50	-1	456	-0.22%
2018/03/29	1	29.30	0	0.00	29.30	1	540	0.18%
2018/03/28	0	0.00	1	29.50	29.65	-1	549	-0.18%
2018/03/22	1	26.30	1	26.25	26.10	0	509	0.00%
2018/03/05	3	24.35	0	0.00	24.25	3	531	0.56%
2018/01/31	4	25.00	0	0.00	25.65	4	505	0.79%
2018/01/08	0	0.00	1	25.65	24.85	-1	417	-0.24%
2018/01/03	0	0.00	7	24.79	24.95	-7	383	-1.82%
2018/01/02	1	24.75	0	0.00	24.70	1	378	0.26%