台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20113.60413.4413.40-31,370-0.22%
2025/02/19813.57113.5513.6071,3860.51%
2025/02/18313.8700.0013.4031,4020.22%
2025/02/177613.67513.7813.95711,3895.11%
2025/02/14913.84313.9013.9561,3670.44%
2025/02/13413.66213.8013.8521,3190.15%
2025/02/12112.6000.0012.6011,2740.08%
2025/02/11012.55112.4512.45-11,274-0.08%
2025/02/10112.65612.7512.65-51,271-0.39%
2025/02/0600.000.112.3512.20-0.11,273-0.01%
2025/02/04212.1000.0012.0521,3450.15%
2025/02/03112.05112.3012.3501,3590.00%
2025/01/2200.00212.0011.95-21,378-0.15%
2025/01/21012.1000.0012.0001,4340.00%
2025/01/200.111.99311.9012.20-2.91,464-0.20%
2025/01/16311.75111.7511.8021,5220.13%
2025/01/1400.00111.4511.50-11,542-0.06%
2025/01/09612.4700.0011.7561,5830.38%
2025/01/02112.5000.0012.4011,6990.06%
2024/12/27212.1500.0012.1021,7450.11%
2024/12/2600.00112.3512.45-11,753-0.06%
2024/12/23112.35312.3812.40-21,856-0.11%
2024/12/20412.23112.2512.1031,9280.16%
2024/12/1600.00112.7512.75-12,416-0.04%
2024/12/13113.0000.0012.9012,4400.04%
2024/12/12413.30413.4513.3002,4810.00%
2024/12/11113.60113.4013.4002,5210.00%
2024/12/091014.35913.9513.9012,7270.04%
2024/12/06414.3500.0014.5542,7790.14%
2024/12/05113.7500.0013.6512,8220.04%
2024/11/28113.9500.0014.1513,6810.03%
2024/11/2100.00114.5514.60-14,083-0.02%
2024/11/1800.001014.0214.00-104,532-0.22%
2024/11/13114.00114.0013.9505,4630.00%
2024/11/12114.05113.9513.9005,6010.00%
2024/11/11114.4500.0014.3515,6610.02%
2024/11/01114.7500.0015.2016,7690.01%
2024/10/29114.5000.0014.4017,2920.01%
2024/10/28515.15515.0014.9507,5590.00%
2024/10/24114.80114.7514.7508,3510.00%
2024/10/23115.45115.2515.0008,5740.00%
2024/10/21115.5000.0015.5519,1690.01%
2024/10/17116.352416.2016.20-2310,375-0.22%
2024/10/1600.00115.5015.65-112,220-0.01%
2024/10/15215.4500.0015.40213,1590.02%
2024/10/11915.8300.0015.95914,0090.06%
2024/10/091715.77815.8515.80914,5480.06%
2024/10/0800.00116.1516.45-114,883-0.01%
2024/10/04116.500.716.6016.650.314,9790.00%
2024/09/27117.1000.0017.25115,1320.01%
2024/09/26217.05417.1617.05-215,203-0.01%
2024/09/25217.001217.1017.00-1015,389-0.06%
2024/09/24716.91216.9016.75515,4240.03%
2024/09/233.516.8000.0016.703.515,4650.02%
2024/09/201517.234216.9817.30-2715,459-0.17%
2024/09/1800.00118.2018.20-115,530-0.01%
2024/09/16218.5000.0018.40215,6120.01%
2024/09/13318.60218.4018.65115,7460.01%
2024/09/12118.30518.3518.15-415,853-0.03%
2024/09/1100.00218.5018.25-215,949-0.01%
2024/09/10118.40118.5518.45016,1800.00%
2024/09/09719.27519.0519.40216,5210.01%
2024/09/06219.881319.8019.70-1116,912-0.07%
2024/09/055320.16720.2420.004617,2910.27%
2024/09/04820.395.720.3120.202.318,3670.01%
2024/09/0311.121.3812.121.2421.15-118,730-0.01%
2024/09/0239.422.213522.3821.804.418,9920.02%
2024/08/303022.142521.9922.65519,2400.03%
2024/08/29421.1600.0020.85420,4720.02%
2024/08/281521.1800.0021.151521,2390.07%
2024/08/27720.9800.0020.90721,6080.03%
2024/08/26221.00121.7520.80121,8320.00%
2024/08/23321.17121.1521.15221,8550.01%
2024/08/22421.76221.8521.80221,8140.01%
2024/08/21722.581722.5222.45-1021,688-0.05%
2024/08/201123.92623.9223.35521,6340.02%
2024/08/1935.124.832924.7424.406.121,5850.03%
2024/08/162624.612724.7124.80-121,4530.00%
2024/08/15423.46523.3123.15-120,9590.00%
2024/08/141223.426423.3723.05-5221,076-0.25%
2024/08/135222.85122.3522.705121,3840.24%
2024/08/12823.03723.1122.55121,4920.00%
2024/08/09422.35122.0022.00321,4420.01%
2024/08/081121.441021.5421.40121,3600.00%
2024/08/07120.70420.7421.35-321,232-0.01%
2024/08/06919.87619.9919.45321,2810.01%
2024/08/05621.412.121.4021.403.921,3000.02%
2024/08/0223.124.0913.124.0023.759.921,2780.05%
2024/08/011125.104725.2325.25-3621,249-0.17%
2024/07/31625.09724.9924.50-121,1850.00%
2024/07/302725.141825.2725.40921,4460.04%
2024/07/2929.225.082124.7823.908.221,6530.04%
2024/07/262024.92824.2124.251221,6240.06%
2024/07/23925.32725.2224.50222,1000.01%
2024/07/224.124.302324.7624.35-18.922,013-0.09%
2024/07/1995.227.256126.1426.0534.221,8390.16%
2024/07/182626.872326.6827.65321,3970.01%
2024/07/17173.528.57113.128.0927.3060.520,8940.29% 大買/大賣/
2024/07/167526.1112526.9527.50-5019,436-0.26% 大賣/
2024/07/151824.6549.124.8025.00-31.118,819-0.17%
2024/07/121423.3423.622.9022.75-9.618,433-0.05%
2024/07/11103.123.5787.823.9123.4515.318,4630.08% 大買/
2024/07/10921.7221.121.9422.35-12.118,125-0.07%
2024/07/08020.451320.6520.20-1318,148-0.07%
2024/07/055420.90220.9020.855218,5040.28%
2024/07/04521.32521.6020.90-0.118,8510.00%
2024/07/03121.151021.4821.20-919,350-0.05%
2024/07/02121.45121.5521.55019,4170.00%
2024/07/012321.31121.5521.252219,5120.11%
2024/06/28520.25220.2320.20319,9390.02%
2024/06/2700.00120.1020.10-120,1130.00%
2024/06/26620.70820.6920.45-220,124-0.01%
2024/06/251021.94321.9821.45720,0350.03%
2024/06/24622.03121.9021.40519,9460.03%
2024/06/21421.490.121.6521.453.920,0250.02%
2024/06/201321.781021.8021.75320,0480.01%
2024/06/19522.410.122.5022.204.919,8920.02%
2024/06/183622.894422.8422.70-819,744-0.04%
2024/06/174623.5141.522.9422.904.519,6100.02%
2024/06/1482.125.167625.4724.206.119,3280.03%
2024/06/1368.224.168424.4824.90-15.918,833-0.08%
2024/06/1239.124.0062.124.3223.85-2318,391-0.13%
2024/06/1113724.7013224.7424.75518,0050.03% 大買/大賣/
2024/06/0726.122.874223.5223.90-1616,869-0.09%
2024/06/062221.819.221.6921.7512.816,4050.08%
2024/06/051721.6112.221.8921.354.816,1190.03%
2024/06/04141.122.439022.4022.8551.115,6270.33% 大買/
2024/06/035820.126220.3521.35-414,115-0.03%
2024/05/314.218.832118.6319.45-16.813,261-0.13%
2024/05/301518.13188.118.6017.70-173.112,862-1.35% 大賣/鉅額交易
2024/05/292.117.662017.4017.90-17.912,624-0.14%
2024/05/2700.00216.6516.65-212,494-0.02%
2024/05/2400.00317.0317.05-312,452-0.02%
2024/05/232116.89216.9516.701912,4070.15%
2024/05/222017.452217.6717.70-212,331-0.02%
2024/05/212117.692017.7517.20112,2990.01%
2024/05/201317.621717.9717.70-412,219-0.03%
2024/05/171517.691117.8017.90412,0000.03%
2024/05/167.216.7815316.9917.50-145.811,605-1.26% 大賣/鉅額交易
2024/05/1500.00915.9015.95-911,468-0.08%
2024/05/142015.85716.1415.801311,5080.11%
2024/05/1312916.041916.2116.1011011,4460.96% 大買/鉅額交易
2024/05/105417.08117.5016.905311,3460.47%
2024/05/0918.117.8815918.4617.55-140.911,193-1.26% 大賣/鉅額交易
2024/05/08115.217.52917.7117.50106.210,9240.97% 大買/鉅額交易
2024/05/075817.913.118.2317.9554.910,8160.51%
2024/05/065818.273.118.3618.2554.910,5930.52%
2024/05/036518.7712.219.2719.0052.810,3460.51%
2024/05/0229.218.637118.9419.10-41.89,791-0.43%
2024/04/3059.117.154.217.4517.4054.99,1910.60%
2024/04/293217.78775.118.0518.05-743.18,769-8.47% 大賣/鉅額交易
2024/04/26216.936.316.9016.45-4.38,043-0.05%
2024/04/255.216.3500.0016.155.27,7810.07%
2024/04/24215.952.216.2716.15-0.27,6590.00%
2024/04/235.215.4560.116.0015.75-54.97,552-0.73%
2024/04/2232.316.64416.7315.4028.37,4190.38%
2024/04/193.215.612.415.8116.000.87,0210.01%
2024/04/18314.551314.9516.30-106,672-0.15%
2024/04/1710.415.13215.6314.858.46,4200.13%
2024/04/168.615.237515.3814.95-66.46,176-1.07%
2024/04/15715.88315.8715.8545,9920.07%
2024/04/1233.216.263816.4716.05-4.85,853-0.08%
2024/04/111816.5115016.2316.50-1325,563-2.37% 大賣/鉅額交易
2024/04/1010.115.80415.7815.706.15,1800.12%
2024/04/0954.215.34815.6315.7046.24,8580.95%
2024/04/084313.961113.7014.30324,2820.75%
2024/04/03712.91412.9013.0034,1550.07%
2024/04/022313.21513.2813.40183,9650.45%
2024/04/011112.622112.7312.95-103,326-0.30%
2024/03/291311.661211.7511.8013,0590.03%
2024/03/28211.502411.5411.40-222,928-0.75%
2024/03/271611.331811.4311.30-22,875-0.07%
2024/03/264711.294511.2611.2022,7940.07%
2024/03/253810.39110.2510.65372,5021.48%
2024/03/22110.0500.009.9512,3760.04%
2024/03/2039.7739.849.8602,3700.00%
2024/03/1900.0009.779.7202,3640.00%
2024/03/1400.00169.789.68-162,384-0.67%
2024/03/1200.0010.110.3510.35-10.12,299-0.44%
2024/03/111310.4500.0010.25132,3090.56%
2024/03/06310.30310.3010.2502,2060.00%
2024/03/051010.1000.0010.10102,1890.46%
2024/03/01310.40110.3510.3522,1260.09%
2024/02/29110.2500.0010.1512,1280.05%
2024/02/27210.00910.0210.05-72,111-0.33%
2024/02/2639.95410.0910.10-12,178-0.05%
2024/02/23410.04110.1010.0532,1960.14%
聯上發 相關文章
聯上發 相關影音