愛山林 (2540)-玉山-台中券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
83.1
漲跌
▲4.2
漲幅
+5.32%
成交量
2,093張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	0	0.00	23.1	75.04	78.10	-23.1	1,147	-2.02%
2025/04/07	4	73.90	4.3	73.90	74.30	-0.3	1,174	-0.03%
2025/04/02	6.1	81.06	2.1	82.11	82.10	4.1	1,148	0.36%
2025/04/01	0.1	83.77	0	83.70	83.10	0	1,144	0.00%
2025/03/31	2	83.40	2.1	83.02	83.20	-0.1	1,168	-0.01%
2025/03/28	10	86.61	4	85.87	84.90	6	1,165	0.51%
2025/03/27	2	87.20	4	88.13	88.00	-2	1,167	-0.17%
2025/03/26	1	89.88	0	0.00	87.20	1	1,110	0.09%
2025/03/25	1	90.40	0	88.90	89.70	1	1,132	0.09%
2025/03/24	1	89.40	0	0.00	89.50	1	1,142	0.09%
2025/03/20	0	0.00	18	86.28	86.20	-18	1,159	-1.55%
2025/03/18	1.1	86.68	0	0.00	86.70	1.1	1,172	0.09%
2025/03/13	3	86.83	1	87.30	86.50	2	1,202	0.17%
2025/03/12	1	86.30	0	86.60	86.20	1	1,202	0.08%
2025/03/11	0	85.78	0	0.00	85.80	0	1,204	0.00%
2025/03/10	0	89.00	0.1	89.30	88.90	-0.1	1,181	-0.01%
2025/03/07	0.1	90.81	0.2	90.10	90.50	0	1,172	0.00%
2025/03/06	0.1	92.24	12.1	91.92	91.00	-12	1,177	-1.02%
2025/03/05	0.1	92.50	0.1	92.86	92.60	-0.1	1,207	0.00%
2025/03/04	0.1	92.31	1	92.01	92.50	-0.9	1,216	-0.08%
2025/03/03	0.1	93.90	0	93.30	93.50	0.1	1,249	0.01%
2025/02/27	0	95.80	0	95.90	94.10	0	1,256	0.00%
2025/02/26	0	94.50	0	95.48	94.50	0	1,268	0.00%
2025/02/25	0.2	95.48	0	95.10	95.00	0.2	1,287	0.01%
2025/02/24	0	93.80	0.9	94.94	94.90	-0.9	1,298	-0.07%
2025/02/21	5	96.29	0	0.00	95.00	5	1,308	0.38%
2025/02/20	1	92.30	3.1	93.93	94.10	-2.1	1,282	-0.16%
2025/02/19	1	91.30	1	91.80	91.80	0	1,289	0.00%
2025/02/18	0.1	92.02	0	0.00	91.30	0.1	1,314	0.01%
2025/02/17	0	92.13	0	0.00	92.40	0	1,331	0.00%
2025/02/14	0	92.39	9	92.40	92.30	-9	1,335	-0.67%
2025/02/12	1	90.00	1	90.51	90.70	0	1,383	0.00%
2025/02/11	0	90.29	0	0.00	89.90	0	1,394	0.00%
2025/02/10	0	0.00	0	90.00	90.20	0	1,402	0.00%
2025/02/03	0	0.00	0.1	91.24	91.10	-0.1	1,436	-0.01%
2025/01/22	0	0.00	0	90.96	91.00	0	1,440	0.00%
2025/01/20	0	90.87	0.1	91.60	91.80	0	1,440	0.00%
2025/01/17	0.1	92.28	0.1	91.70	91.30	0	1,458	0.00%
2025/01/16	0.1	93.35	0.2	93.17	91.30	-0.1	1,467	0.00%
2025/01/15	0	92.63	2	95.69	95.60	-2	1,482	-0.13%
2025/01/14	0	90.56	0	91.13	92.70	0	1,503	0.00%
2025/01/13	0	89.70	0	0.00	90.20	0	1,516	0.00%
2025/01/10	0.1	88.25	0	0.00	89.20	0.1	1,497	0.01%
2025/01/09	0	89.95	0.6	90.38	90.00	-0.5	1,504	-0.04%
2025/01/08	1.1	89.64	0.1	89.58	90.00	1	1,515	0.07%
2025/01/07	0.2	89.03	0.2	89.14	89.00	-0.1	1,537	-0.01%
2025/01/06	1.1	89.60	1.2	90.03	89.10	-0.1	1,549	-0.01%
2025/01/03	1.4	90.84	0.1	92.61	89.90	1.3	1,547	0.08%
2025/01/02	2.1	93.02	2	93.54	92.70	0.1	1,536	0.00%
2024/12/31	4.3	95.53	5.1	92.62	92.60	-0.9	1,510	-0.06%
2024/12/30	1.2	97.93	11	96.47	100.00	-9.8	1,424	-0.69%
2024/12/27	0.1	91.80	0.1	91.24	91.00	0.1	1,384	0.00%
2024/12/26	0	91.00	0	0.00	92.20	0	1,398	0.00%
2024/12/25	0	0.00	3	91.60	91.20	-3	1,406	-0.21%
2024/12/24	0	90.70	2.5	90.08	90.90	-2.5	1,395	-0.18%
2024/12/23	1	88.40	14	88.34	88.30	-13	1,414	-0.92%
2024/12/20	4	87.78	3	87.33	85.40	1	1,416	0.07%
2024/12/18	0	0.00	2	87.40	87.30	-2	1,574	-0.13%
2024/12/17	0	0.00	1	87.40	87.30	-1	1,580	-0.06%
2024/12/16	2	87.05	2	88.55	86.70	0	1,601	0.00%
2024/12/12	2	87.80	0	0.00	87.80	2	1,603	0.12%
2024/12/11	0	87.67	0	0.00	87.00	0	1,707	0.00%
2024/12/10	0	87.70	3	87.70	87.70	-3	1,757	-0.17%
2024/12/09	5.8	88.34	0	0.00	87.40	5.8	1,824	0.32%
2024/12/05	1.1	90.00	0	0.00	89.90	1.1	1,881	0.06%
2024/12/04	1	90.90	1.1	91.21	91.40	-0.1	1,925	-0.01%
2024/12/03	2	90.90	0.1	91.01	90.90	1.9	1,986	0.10%
2024/12/02	0	0.00	0	91.50	90.90	0	2,004	0.00%
2024/11/29	2.1	88.59	5	90.66	91.40	-2.9	2,074	-0.14%
2024/11/28	1	88.30	2	88.90	89.20	-1	2,112	-0.05%
2024/11/27	6.1	88.16	1.1	88.32	87.80	5	2,124	0.24%
2024/11/26	1	89.00	2	89.90	91.10	-1	2,105	-0.05%
2024/11/25	2.1	88.72	3.1	89.98	90.00	-1	2,110	-0.05%
2024/11/22	3.2	89.19	1.2	89.85	88.60	2	2,114	0.10%
2024/11/21	2	89.25	3.2	89.36	89.80	-1.2	2,119	-0.06%
2024/11/20	1.2	87.80	1.2	88.38	88.40	0	2,169	0.00%
2024/11/19	2.3	87.50	3.2	87.24	88.70	-0.9	2,188	-0.04%
2024/11/18	4.3	87.55	3	87.37	86.80	1.3	2,248	0.06%
2024/11/15	2	89.45	0	0.00	87.40	2	2,250	0.09%
2024/11/14	3	84.93	2.3	86.01	86.10	0.7	2,262	0.03%
2024/11/13	1.3	84.98	2.8	86.37	85.70	-1.5	2,298	-0.07%
2024/11/12	3.1	85.91	0.5	86.64	85.70	2.6	2,311	0.11%
2024/11/08	0.1	87.95	0.2	88.06	87.50	-0.1	2,319	-0.01%
2024/11/06	0.3	87.37	0.3	86.22	85.00	0.1	2,336	0.00%
2024/11/05	0.4	87.86	0.2	88.14	87.40	0.3	2,351	0.01%
2024/11/04	0.1	88.32	0.1	88.30	87.90	0	2,397	0.00%
2024/11/01	1	86.92	6	89.83	89.40	-5	2,415	-0.21%
2024/10/30	0.2	87.16	0.2	88.14	87.50	0	2,453	0.00%
2024/10/29	3.1	87.51	1.2	87.93	87.80	1.9	2,517	0.08%
2024/10/28	0.2	88.92	0.4	89.11	87.50	-0.2	2,556	-0.01%
2024/10/25	0.2	89.24	2.5	89.50	88.20	-2.3	2,593	-0.09%
2024/10/24	0.2	88.10	0.2	89.80	89.50	0	2,623	0.00%
2024/10/23	6.2	89.98	6.2	89.21	88.80	0	2,664	0.00%
2024/10/22	5.8	90.99	4.1	91.40	91.40	1.6	2,736	0.06%
2024/10/21	4.2	95.33	3.2	94.43	93.80	1	2,699	0.04%
2024/10/18	1.5	98.51	0.6	98.98	98.10	0.9	2,682	0.03%
2024/10/17	2.3	99.98	1	100.50	100.50	1.3	2,697	0.05%
2024/10/16	0.2	99.88	0	99.90	101.00	0.2	2,759	0.01%
2024/10/15	4	99.80	3	99.20	98.40	1	2,826	0.04%
2024/10/14	1	101.50	1	102.48	100.50	0	2,866	0.00%
2024/10/11	0	103.73	0	0.00	103.50	0	2,851	0.00%
2024/10/09	1	103.00	1	102.49	102.00	0	2,859	0.00%
2024/10/08	2	102.78	4.1	103.50	103.00	-2	2,875	-0.07%
2024/10/07	0.1	103.98	0	0.00	102.50	0.1	2,881	0.00%
2024/10/01	2.2	105.86	0	0.00	105.00	2.2	2,919	0.08%
2024/09/30	3	108.33	2	108.50	108.00	1	2,925	0.03%
2024/09/27	2	108.25	4.2	108.17	109.50	-2.2	2,900	-0.08%
2024/09/26	8	107.94	4	106.24	106.00	4	2,892	0.14%
2024/09/25	5.1	110.09	6.6	110.22	108.50	-1.5	2,907	-0.05%
2024/09/24	2.8	107.83	2.8	107.30	107.00	0	2,902	0.00%
2024/09/23	5.7	110.45	5.9	109.99	106.50	-0.2	2,875	-0.01%
2024/09/20	11.3	115.86	2	119.00	117.00	9.3	2,802	0.33%
2024/09/18	1.2	122.33	1	122.50	122.00	0.2	2,741	0.01%
2024/09/12	2.1	126.00	1	128.50	123.00	1.1	2,736	0.04%
2024/09/10	3	193.50	20	192.15	183.50	-17	2,627	-0.65%
2024/09/09	2	208.25	2	205.00	203.50	0	2,601	0.00%
2024/09/06	1	209.00	4	213.25	215.00	-3	2,567	-0.12%
2024/09/05	3	207.67	3	208.50	211.50	0	2,567	0.00%
2024/09/04	66	205.22	0	0.00	203.50	66	2,545	2.59%
2024/09/02	8	204.00	10	208.35	201.50	-2	2,541	-0.08%
2024/08/30	2	188.25	2.2	194.74	199.00	-0.2	2,543	-0.01%
2024/08/29	0.4	184.28	0	0.00	181.00	0.4	2,491	0.02%
2024/08/26	3	183.17	2	181.00	182.50	1	2,550	0.04%
2024/08/23	1	186.00	0	0.00	181.50	1	2,543	0.04%
2024/08/22	0.1	180.00	2	177.00	189.00	-2	2,524	-0.08%
2024/08/21	0.1	186.50	0	0.00	186.00	0.1	2,467	0.00%
2024/08/20	5.1	198.09	1	208.00	198.00	4.1	2,458	0.17%
2024/08/19	2	205.25	1	210.00	206.50	1	2,440	0.04%
2024/08/16	1	208.00	0	0.00	209.00	1	2,425	0.04%
2024/08/14	0	0.00	0	196.00	191.00	0	2,387	0.00%
2024/08/12	0	0.00	0.1	190.00	190.00	-0.1	2,402	0.00%
2024/08/07	1.1	177.77	1	177.00	177.00	0.1	2,441	0.00%
2024/08/06	3	167.50	2	178.00	167.50	1	2,455	0.04%
2024/08/05	0	181.00	1	183.00	180.00	-1	2,499	-0.04%
2024/08/02	2	209.50	1	202.00	199.50	1	2,574	0.04%
2024/08/01	2	219.75	2.1	218.55	219.50	-0.1	2,656	0.00%
2024/07/31	0.1	204.50	0	0.00	206.00	0.1	2,642	0.00%
2024/07/30	1	197.00	0.1	202.00	208.00	1	2,616	0.04%
2024/07/29	2	203.00	2	197.00	197.00	0	2,597	0.00%
2024/07/26	0.1	208.50	0	0.00	200.00	0.1	2,616	0.00%
2024/07/23	2	217.50	4	225.00	208.00	-2	2,602	-0.08%
2024/07/22	2	214.00	0	0.00	213.00	2	2,533	0.08%
2024/07/19	2	221.99	0	0.00	217.00	2	2,528	0.08%
2024/07/17	4	227.13	4	227.38	223.00	0	2,484	0.00%
2024/07/16	5	227.10	3.1	224.78	220.00	2	2,476	0.08%
2024/07/15	1	202.50	1.4	212.32	213.50	-0.4	2,434	-0.02%
2024/07/11	4	198.63	1	197.00	197.00	3	2,440	0.12%
2024/07/10	0	0.00	2	201.50	201.50	-2	2,448	-0.08%
2024/07/09	0.3	191.50	0	0.00	190.00	0.3	2,454	0.01%
2024/07/08	3.2	196.69	1.3	193.85	191.50	1.9	2,462	0.08%
2024/07/02	0	0.00	0	198.00	197.50	0	2,533	0.00%
2024/06/25	4	192.38	4.1	196.19	188.50	-0.1	2,557	0.00%
2024/06/24	0	191.06	3.1	193.00	193.50	-3.1	2,501	-0.12%
2024/06/21	1	185.01	1	186.00	184.00	0	2,469	0.00%
2024/06/20	1.2	186.43	0	0.00	187.00	1.2	2,465	0.05%
2024/06/18	0	0.00	2	184.00	188.00	-2	2,399	-0.08%
2024/06/17	1.1	182.09	3	185.83	182.00	-1.9	2,382	-0.08%
2024/06/14	3	194.50	2	196.25	196.00	1	2,350	0.04%
2024/06/13	0	0.00	1	185.00	184.50	-1	2,309	-0.04%
2024/06/12	2	178.00	0	0.00	183.00	2	2,297	0.09%
2024/06/11	1	177.00	0	0.00	177.00	1	2,255	0.04%
2024/06/07	1	180.00	0	0.00	182.00	1	2,229	0.04%
2024/06/06	5	187.90	4	186.59	183.50	1	2,216	0.04%
2024/06/05	10	183.85	7	183.29	186.00	3	2,169	0.14%
2024/06/03	0	171.00	1	169.50	171.00	-1	2,066	-0.05%
2024/05/31	1	166.00	1	168.00	172.00	0	2,043	0.00%
2024/05/30	1.1	161.45	2	164.00	160.50	-0.9	1,981	-0.05%
2024/05/29	0	0.00	5.6	155.72	159.00	-5.6	1,954	-0.29%
2024/05/28	0.1	151.50	0	0.00	152.50	0.1	1,932	0.01%
2024/05/27	1	152.00	1	154.00	152.00	0	1,930	0.00%
2024/05/24	3.2	144.28	4	145.75	152.00	-0.8	1,920	-0.04%
2024/05/23	7.2	154.11	0	0.00	148.00	7.2	1,893	0.38%
2024/05/22	1	158.50	0	0.00	158.50	1	1,844	0.05%
2024/05/21	2.2	159.77	1	160.00	160.50	1.2	1,830	0.07%
2024/05/20	0	0.00	2	164.50	163.00	-2	1,812	-0.11%
2024/05/17	1	172.50	1	169.50	169.50	0	1,777	0.00%
2024/05/16	15	168.37	14	169.96	170.00	1	1,764	0.06%
2024/05/15	0	0.00	3	164.00	162.50	-3	1,702	-0.18%
2024/05/14	4	160.63	3	162.00	161.00	1	1,690	0.06%
2024/05/13	10	164.25	9	164.22	164.00	1	1,642	0.06%
2024/05/10	10	166.75	7	165.93	164.00	3	1,607	0.19%
2024/05/09	5	169.60	4.2	168.62	168.50	0.8	1,569	0.05%
2024/05/08	4.3	168.59	4.2	162.60	173.00	0.1	1,488	0.00%
2024/05/07	2.2	167.41	2.2	168.05	169.00	0	1,395	0.00%
2024/05/06	0	0.00	1	152.00	160.00	-1	1,260	-0.08%
2024/05/03	2	142.75	2	144.50	145.50	0	1,214	0.00%
2024/05/02	0.2	145.00	0	0.00	143.00	0.2	1,205	0.02%
2024/04/30	9	142.33	19	144.45	143.50	-10	1,186	-0.84%
2024/04/29	24	138.75	41	138.61	142.00	-17	1,133	-1.50%
2024/04/25	5	126.70	0	0.00	127.00	5	1,062	0.47%
2024/04/23	4	123.50	4	121.00	123.00	0	1,035	0.00%
2024/04/22	3	121.00	1	121.50	121.50	2	1,031	0.19%
2024/04/19	2	120.50	0	0.00	123.00	2	982	0.20%
2024/04/18	6	124.50	3	126.50	125.00	3	945	0.32%
2024/04/17	20	121.20	20	121.13	122.00	0	922	0.00%
2024/04/16	6	114.50	3.4	114.74	114.50	2.6	881	0.30%
2024/04/15	0	0.00	1	118.50	119.00	-1	847	-0.12%