皇昌 (2543)-玉山-台中券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.2	78.82	3	79.20	79.00	7.2	7,732	0.09%
2025/01/20	36	78.86	36.1	80.57	78.70	-0.1	8,046	0.00%
2025/01/17	25	78.18	10	78.73	77.10	15	8,012	0.19%
2025/01/16	56.1	74.13	62	76.27	77.10	-6	8,032	-0.07%
2025/01/15	5	72.30	15	71.06	72.60	-10	8,010	-0.12%
2025/01/14	6	66.90	1.1	66.99	66.00	5	8,141	0.06%
2025/01/13	21	68.00	10	69.17	67.20	11	8,185	0.13%
2025/01/10	3	76.92	0	0.00	73.30	3	8,263	0.04%
2025/01/09	21.1	80.03	20.2	78.23	76.10	0.9	8,364	0.01%
2025/01/08	16	81.88	14	81.39	80.70	2	8,513	0.02%
2025/01/07	17.8	82.14	18	81.51	83.20	-0.2	8,797	0.00%
2025/01/06	10.2	80.46	22	81.63	82.90	-11.8	8,823	-0.13%
2025/01/03	6	77.12	6	76.16	78.00	0	8,702	0.00%
2025/01/02	6	73.32	6	73.80	73.90	0	8,767	0.00%
2024/12/31	4	73.28	2	71.95	73.50	2	9,028	0.02%
2024/12/30	3	71.53	3	71.97	71.90	0	9,373	0.00%
2024/12/27	0	0.00	2	71.50	70.60	-2	9,721	-0.02%
2024/12/26	1	72.80	1.8	72.50	71.80	-0.8	9,886	-0.01%
2024/12/25	2	73.90	0	0.00	72.60	2	10,042	0.02%
2024/12/24	4	74.58	4.4	73.26	73.20	-0.4	10,317	0.00%
2024/12/23	25	74.20	24	73.94	73.80	1	10,484	0.01%
2024/12/20	7	74.67	5	75.54	72.60	2	10,518	0.02%
2024/12/19	14	70.82	15	71.45	71.70	-1	10,445	-0.01%
2024/12/18	3	69.77	9.2	70.03	69.40	-6.2	10,591	-0.06%
2024/12/17	5	70.94	5	70.74	71.00	0	10,637	0.00%
2024/12/16	7	72.68	3	73.43	71.50	4	10,651	0.04%
2024/12/13	34	70.00	40	69.06	69.00	-6	10,593	-0.06%
2024/12/12	19	69.93	8.9	69.00	70.30	10.1	10,583	0.10%
2024/12/11	8	65.50	9	65.72	65.70	-1	10,538	-0.01%
2024/12/10	7.1	66.05	13.5	65.63	65.30	-6.5	10,583	-0.06%
2024/12/09	7	67.74	0	0.00	67.50	7	10,663	0.07%
2024/12/06	47	69.91	5	69.64	69.50	42	10,687	0.39%
2024/12/05	20	69.61	28	69.12	68.90	-8	10,688	-0.07%
2024/12/04	2.1	71.16	2.3	71.18	70.70	-0.2	10,673	0.00%
2024/12/03	23	73.78	20	74.02	72.50	3	10,777	0.03%
2024/12/02	9	74.09	3.1	74.65	72.50	5.9	10,878	0.05%
2024/11/29	8	75.33	9	75.83	74.10	-1	10,984	-0.01%
2024/11/28	12	74.97	13	75.43	74.10	-1	11,256	-0.01%
2024/11/27	57	74.53	32	74.61	73.60	25	11,331	0.22%
2024/11/26	22	77.61	20.4	77.50	76.10	1.6	11,655	0.01%
2024/11/25	33	80.75	43.8	79.54	79.30	-10.8	11,925	-0.09%
2024/11/22	23.1	81.15	10	80.20	80.00	13.1	12,090	0.11%
2024/11/21	8	81.64	7	81.66	81.50	1	12,118	0.01%
2024/11/20	17	83.13	1	81.80	81.80	16	12,273	0.13%
2024/11/19	127	82.98	24	83.80	83.00	103	12,385	0.83%	大買/鉅額交易
2024/11/18	7	81.59	5	81.76	81.70	2	12,680	0.02%
2024/11/15	8	83.08	9.1	82.49	81.60	-1.1	13,049	-0.01%
2024/11/14	31.5	82.14	33	83.68	84.00	-1.5	13,087	-0.01%
2024/11/13	16	82.92	9.2	81.91	81.60	6.8	13,195	0.05%
2024/11/12	1.5	85.89	12	86.68	85.70	-10.5	13,372	-0.08%
2024/11/11	8	89.11	3	88.70	88.90	5	13,502	0.04%
2024/11/08	16	89.71	21	88.11	87.90	-5	13,647	-0.04%
2024/11/07	40	91.50	24	91.04	90.70	16	13,917	0.11%
2024/11/06	9	92.10	14	91.94	91.10	-5	14,131	-0.04%
2024/11/05	14	92.02	15	92.37	92.20	-1	14,161	-0.01%
2024/11/04	46.1	94.00	151	94.76	93.10	-105	14,245	-0.74%	大賣/鉅額交易
2024/11/01	49.3	95.27	38	94.71	93.50	11.3	14,183	0.08%
2024/10/30	19	95.36	46	93.74	96.40	-27	14,046	-0.19%
2024/10/29	41	90.89	21	91.06	90.50	20	13,899	0.14%
2024/10/28	18	91.16	24	92.12	92.60	-6	13,826	-0.04%
2024/10/25	28	87.43	33.1	87.84	89.50	-5.1	13,791	-0.04%
2024/10/24	30	83.67	36	85.06	85.30	-6	13,796	-0.04%
2024/10/23	21.8	83.09	19	83.14	83.00	2.8	13,632	0.02%
2024/10/22	23.6	81.99	2	82.65	83.10	21.6	13,592	0.16%
2024/10/21	34	97.41	53.2	98.37	96.90	-19.2	13,351	-0.14%
2024/10/18	5	91.42	12	92.68	93.00	-7	13,163	-0.05%
2024/10/17	21	93.98	13	93.28	91.30	8	13,239	0.06%
2024/10/16	17	90.98	16	92.94	94.30	1	13,413	0.01%
2024/10/15	13.1	91.95	11	90.78	90.80	2.1	13,608	0.02%
2024/10/14	21.5	96.30	26	96.40	94.00	-4.5	13,574	-0.03%
2024/10/11	15.2	96.84	11	97.99	97.70	4.2	13,290	0.03%
2024/10/09	29	91.93	18.1	93.13	93.20	10.9	13,130	0.08%
2024/10/08	29	91.67	30	93.04	92.80	-1	13,360	-0.01%
2024/10/07	49	89.59	48	90.59	91.20	1	13,572	0.01%
2024/10/04	53.4	89.97	46	87.00	85.80	7.4	13,555	0.05%
2024/10/01	19.1	84.84	34	87.25	90.00	-14.9	13,817	-0.11%
2024/09/30	3.1	81.39	15	82.01	82.50	-11.9	13,667	-0.09%
2024/09/27	16	80.97	17	80.99	80.60	-1	13,661	-0.01%
2024/09/26	19	81.18	22	81.47	81.70	-3	13,610	-0.02%
2024/09/25	2	76.55	10.1	75.71	75.90	-8.1	13,455	-0.06%
2024/09/24	17	72.11	16	72.38	72.00	1	13,259	0.01%
2024/09/23	11	71.88	9	72.27	71.70	2	13,260	0.02%
2024/09/20	8	69.93	45	69.72	73.60	-37	13,233	-0.28%
2024/09/19	0	0.00	1	72.10	72.50	-1	13,072	-0.01%
2024/09/18	30	71.10	12	71.18	70.00	18	13,012	0.14%
2024/09/16	14	67.58	8	69.54	69.70	6	12,971	0.05%
2024/09/13	4	68.30	3	69.10	68.40	1	12,914	0.01%
2024/09/12	11.1	69.08	9	67.77	67.20	2.1	12,864	0.02%
2024/09/11	3	67.57	2	69.00	69.70	1	12,833	0.01%
2024/09/10	18.2	71.06	30	69.04	67.90	-11.8	12,782	-0.09%
2024/09/09	7	71.37	8	70.26	71.50	-1	12,738	-0.01%
2024/09/06	8	71.19	4	71.83	71.90	4	12,705	0.03%
2024/09/05	2	71.70	6	70.77	69.70	-4	12,693	-0.03%
2024/09/04	21	70.20	1	71.20	70.70	20	12,800	0.16%
2024/09/03	50	76.08	34	74.43	74.20	16	12,706	0.13%
2024/09/02	10	76.92	18	77.45	77.20	-8	12,632	-0.06%
2024/08/30	18	77.68	7	77.34	76.80	11	12,554	0.09%
2024/08/29	18	77.19	8	77.08	76.60	10	12,298	0.08%
2024/08/28	79	76.78	77	77.04	76.70	2	12,196	0.02%
2024/08/27	15	72.26	34	73.39	75.50	-19	11,884	-0.16%
2024/08/26	8	67.90	26	68.67	68.70	-18	11,702	-0.15%
2024/08/23	4	64.90	6	64.43	64.40	-2	11,759	-0.02%
2024/08/22	16.1	65.32	8	64.69	64.60	8.1	11,722	0.07%
2024/08/21	13	66.36	13	66.95	66.90	0	11,639	0.00%
2024/08/20	55	68.47	33.1	67.94	67.70	22	11,672	0.19%
2024/08/19	3	68.17	54	68.42	70.10	-51	11,319	-0.45%
2024/08/16	59	64.43	27	64.21	63.80	32	10,940	0.29%
2024/08/15	17	65.59	11	67.03	64.70	6	10,895	0.06%
2024/08/14	45.1	67.70	43.6	67.69	66.10	1.5	10,744	0.01%
2024/08/13	42	64.41	52	64.29	65.10	-10	10,731	-0.09%
2024/08/12	39	62.12	22	62.27	62.30	17	10,593	0.16%
2024/08/09	6	63.12	23	65.29	62.50	-17	10,404	-0.16%
2024/08/08	11.1	62.17	8	62.78	61.60	3.1	10,042	0.03%
2024/08/07	3	57.33	8.2	57.21	58.00	-5.2	9,795	-0.05%
2024/08/06	21.3	51.77	15.1	52.17	52.80	6.2	9,729	0.06%
2024/08/05	20	56.61	24	56.76	55.80	-4	9,607	-0.04%
2024/08/02	26	61.77	8	62.30	59.70	18	9,514	0.19%
2024/08/01	25	64.38	21	64.18	64.30	4	9,521	0.04%
2024/07/31	1	62.90	16	62.69	62.50	-15	9,874	-0.15%
2024/07/30	7.1	60.60	16	62.66	63.50	-8.9	10,302	-0.09%
2024/07/29	11	62.47	15	63.56	60.20	-4	10,332	-0.04%
2024/07/26	12	61.47	5	61.48	61.60	7	10,122	0.07%
2024/07/23	156	62.38	61	61.95	61.60	95	10,124	0.94%	大買/
2024/07/22	2.4	59.53	3.2	60.23	61.10	-0.8	10,095	-0.01%
2024/07/19	11.3	61.02	7	60.96	60.50	4.3	10,164	0.04%
2024/07/18	16	63.11	4	62.68	62.00	12	10,182	0.12%
2024/07/17	28	63.14	42.2	63.65	63.30	-14.2	10,269	-0.14%
2024/07/16	69.4	62.84	62.4	64.98	60.60	7	10,557	0.07%
2024/07/15	17.2	59.97	17	59.67	60.00	0.2	10,630	0.00%
2024/07/12	10.1	57.78	3	58.17	57.20	7.1	10,595	0.07%
2024/07/11	7.1	59.10	4	59.90	59.30	3.1	10,611	0.03%
2024/07/10	41.6	60.95	24.1	60.37	59.20	17.5	10,549	0.17%
2024/07/09	22	62.45	13.4	62.59	60.30	8.6	10,468	0.08%
2024/07/08	32.2	60.25	22	59.97	60.40	10.2	10,136	0.10%
2024/07/05	34.2	58.66	28	57.87	62.00	6.2	9,862	0.06%
2024/07/04	2	54.40	34	54.81	56.40	-32	9,215	-0.35%
2024/07/03	1	51.60	15	51.53	51.30	-14	8,976	-0.16%
2024/07/02	1	47.50	1	48.00	48.00	0	8,812	0.00%
2024/07/01	1	46.20	19	47.22	47.30	-18	8,719	-0.21%
2024/06/28	3	43.80	1	44.20	43.85	2	8,577	0.02%
2024/06/27	13.8	44.23	4	43.70	43.50	9.8	8,568	0.11%
2024/06/26	10	45.30	4	45.86	45.30	6	8,545	0.07%
2024/06/25	21	45.93	0	0.00	45.90	21	8,513	0.25%
2024/06/24	2	48.30	1	47.30	47.30	1	8,493	0.01%
2024/06/21	1	47.70	3	46.95	46.85	-2	8,507	-0.02%
2024/06/20	1	47.25	0	0.00	47.30	1	8,513	0.01%
2024/06/19	3	47.20	0	0.00	47.10	3	8,534	0.04%
2024/06/18	6	47.60	0	0.00	47.45	6	8,557	0.07%
2024/06/17	1	48.60	0	0.00	48.80	1	8,560	0.01%
2024/06/14	12	49.97	11	49.80	49.65	1	8,568	0.01%
2024/06/13	3	46.93	0	0.00	47.95	3	8,497	0.04%
2024/06/11	5	48.80	4	50.49	48.20	1	8,592	0.01%
2024/06/07	4	47.60	9	48.21	49.65	-5	8,549	-0.06%
2024/06/06	7	44.90	0	0.00	45.15	7	8,879	0.08%
2024/06/05	4	48.14	1	47.60	47.00	3	8,957	0.03%
2024/06/04	2	49.70	2	50.90	48.95	0	9,043	0.00%
2024/06/03	3	50.93	6	50.98	50.80	-3	9,127	-0.03%
2024/05/31	4	50.23	9	50.18	49.70	-5	9,332	-0.05%
2024/05/30	26	49.72	12	49.41	48.85	14	9,393	0.15%
2024/05/29	7	58.41	12.5	58.56	59.50	-5.5	9,447	-0.06%
2024/05/28	3	54.77	1	54.80	54.90	2	9,341	0.02%
2024/05/27	1	55.40	3	56.93	54.60	-2	9,432	-0.02%
2024/05/24	3	55.80	18.7	55.95	56.40	-15.7	9,481	-0.17%
2024/05/23	2	53.15	25	53.01	52.30	-23	9,442	-0.24%
2024/05/22	4	54.75	4.1	54.25	54.00	-0.1	9,584	0.00%
2024/05/21	4	53.58	6.9	55.05	54.70	-2.9	10,007	-0.03%
2024/05/20	2	53.60	1	52.90	52.90	1	10,252	0.01%
2024/05/17	105	55.70	94	53.70	54.60	11	10,426	0.11%	大買/
2024/05/16	5	52.78	25.3	52.67	54.70	-20.3	10,244	-0.20%
2024/05/15	2	50.15	0	0.00	49.80	2	10,255	0.02%
2024/05/14	3	50.27	2	48.85	49.70	1	10,292	0.01%
2024/05/13	3.1	50.67	0	50.40	50.40	3.1	10,234	0.03%
2024/05/10	7.1	52.28	6	51.73	52.00	1.1	10,187	0.01%
2024/05/09	5.1	53.43	4	54.23	52.30	1.1	10,161	0.01%
2024/05/08	3.3	52.80	3	52.53	53.50	0.3	10,059	0.00%
2024/05/07	11.9	53.65	3	53.77	52.50	8.9	9,985	0.09%
2024/05/06	40	56.69	30	57.07	56.70	10	9,850	0.10%
2024/05/03	19	56.06	27	58.34	59.70	-8	9,378	-0.09%
2024/05/02	8	53.53	6.2	52.27	54.30	1.8	8,842	0.02%
2024/04/30	3	48.73	4	49.51	49.40	-1	8,603	-0.01%
2024/04/29	39	50.40	33	49.44	49.40	6	8,548	0.07%
2024/04/26	8	50.70	7.1	51.35	49.55	0.9	8,454	0.01%
2024/04/25	4.1	48.78	5	49.16	48.80	-0.9	8,325	-0.01%
2024/04/24	19	47.34	48.3	47.22	48.00	-29.3	8,212	-0.36%
2024/04/23	36.1	49.96	28	50.17	48.15	8.1	8,136	0.10%
2024/04/22	79.4	56.52	31	54.52	50.40	48.4	7,902	0.61%
2024/04/19	16	50.16	22.1	52.09	53.80	-6.1	7,298	-0.08%
2024/04/18	17.1	48.47	22.1	48.89	48.95	-5	6,913	-0.07%
2024/04/17	7	47.84	7	47.30	47.20	0	6,828	0.00%
2024/04/16	7	45.31	5	45.10	45.20	2	6,842	0.03%
2024/04/15	36.1	47.51	36	47.52	46.35	0.1	6,853	0.00%
2024/04/12	2	44.45	5.1	44.76	45.65	-3.1	6,703	-0.05%
2024/04/11	5	41.37	6	41.49	41.50	-1	6,704	-0.01%
2024/04/09	2	40.83	2	41.20	41.40	0	6,728	0.00%
2024/04/08	2	40.98	1	41.35	41.00	1	6,789	0.01%
2024/04/03	1	41.00	19	41.49	41.15	-18	6,803	-0.26%
2024/04/02	3	41.92	0	42.00	42.00	3	6,785	0.04%
2024/04/01	2	42.50	2	42.26	42.25	0	6,807	0.00%
2024/03/29	14	42.32	21	41.56	42.50	-7	6,803	-0.10%
2024/03/28	8	43.04	6	42.73	43.10	2	6,761	0.03%
2024/03/27	1	41.95	2	41.80	41.70	-1	6,766	-0.01%
2024/03/26	13	42.59	14	42.76	41.00	-1	6,775	-0.01%
2024/03/25	9	42.11	7.2	42.32	42.00	1.8	6,736	0.03%
2024/03/22	2	43.50	0.8	42.50	42.50	1.2	6,732	0.02%
2024/03/21	2	43.15	3	42.78	42.95	-1	6,713	-0.01%
2024/03/20	2.1	43.97	4	44.68	43.15	-1.9	6,698	-0.03%
2024/03/19	9	44.13	6	43.85	43.55	3	6,686	0.04%
2024/03/18	2	44.60	3	44.90	45.00	-1	6,776	-0.01%
2024/03/15	16	45.61	7	44.88	44.80	9	6,838	0.13%
2024/03/14	7	45.18	5	45.02	45.05	2	6,874	0.03%
2024/03/13	20.1	47.11	11	47.24	45.60	9.1	6,842	0.13%
2024/03/12	62.1	50.11	70.3	50.93	49.80	-8.2	6,768	-0.12%
2024/03/11	24.1	47.99	20	48.35	49.10	4.1	6,502	0.06%
2024/03/08	13.5	45.08	15	45.49	44.65	-1.5	6,453	-0.02%
2024/03/07	36	48.50	22	47.44	47.10	14	6,381	0.22%
2024/03/06	49.1	48.96	50	48.83	47.70	-0.9	6,259	-0.01%
2024/03/05	22	45.73	49	46.43	48.05	-27	6,009	-0.45%
2024/03/04	39	45.03	11.1	44.28	43.70	27.9	5,866	0.48%
2024/03/01	22	42.90	21	43.08	46.05	1	5,627	0.02%
2024/02/29	1	42.11	1	42.30	41.90	0	5,467	0.00%
2024/02/27	7	41.86	4	42.03	41.10	3	5,352	0.06%
2024/02/26	3	37.58	8	38.87	39.05	-5	5,242	-0.10%
2024/02/23	7	36.52	11.1	36.57	35.50	-4.1	5,136	-0.08%
2024/02/22	41	36.68	30	35.66	34.60	11	5,053	0.22%
2024/02/21	52.1	37.10	47	37.41	38.35	5.1	5,048	0.10%
2024/02/20	14	33.81	19	34.54	34.90	-5	5,177	-0.10%
2024/02/19	15.5	30.96	12.1	31.09	31.75	3.4	5,061	0.07%
2024/02/16	14	28.63	12	29.50	29.50	2	5,074	0.04%
2024/02/15	0	0.00	10	27.60	28.80	-10	5,131	-0.19%
2024/02/05	0	0.00	1	26.30	26.40	-1	5,181	-0.02%