根基 (2546)-玉山-台中券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
--
漲幅
0.00%
成交量
159張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	94.80	93.70	-1	988	-0.10%
2024/06/20	0	0.00	3	94.50	94.80	-3	985	-0.30%
2024/06/19	1	94.50	0	0.00	94.50	1	982	0.10%
2024/06/14	0.3	96.13	0	0.00	95.60	0.3	976	0.03%
2024/06/07	1.5	98.27	3	97.53	99.10	-1.5	982	-0.15%
2024/06/04	0.1	96.80	0.1	97.20	97.50	0	970	0.00%
2024/06/03	3	95.80	1	97.00	96.50	2	967	0.21%
2024/05/31	0	0.00	0.1	96.30	95.50	-0.1	963	-0.01%
2024/05/30	0	0.00	1	94.20	94.20	-1	955	-0.10%
2024/05/28	0.3	95.57	0	0.00	95.00	0.3	953	0.03%
2024/05/27	0.2	93.37	0	0.00	94.00	0.2	952	0.02%
2024/05/23	0.1	93.77	0	0.00	92.20	0.1	958	0.01%
2024/05/21	0.1	97.00	0	0.00	96.10	0.1	935	0.01%
2024/05/20	1	97.10	0	0.00	97.00	1	931	0.11%
2024/05/16	2.2	95.64	7	95.84	95.50	-4.8	918	-0.52%
2024/05/15	1	94.32	0	0.00	94.10	1	895	0.11%
2024/05/14	6	97.60	10	96.62	96.60	-4	875	-0.46%
2024/05/13	10	100.32	10	99.10	99.00	0	857	0.00%
2024/05/10	5	112.20	5	109.70	108.50	0	819	0.00%
2024/05/09	13	116.54	0.1	118.00	113.00	12.9	803	1.60%
2024/05/08	4	115.13	4.1	116.49	117.50	-0.1	780	-0.01%
2024/05/07	35.1	125.69	31.1	119.83	117.00	4.1	736	0.55%
2024/05/06	2	124.50	3.1	124.07	128.00	-1.1	613	-0.17%
2024/05/03	0	0.00	1.1	110.59	116.50	-1.1	506	-0.22%
2024/04/30	2	103.00	1	104.50	103.00	1	449	0.22%
2024/04/29	5	107.30	4.1	108.00	107.50	1	434	0.22%
2024/04/26	1	106.50	0	0.00	108.00	1	397	0.25%
2024/04/25	0	0.00	1	104.50	103.50	-1	378	-0.26%
2024/04/23	9	103.90	5	99.10	100.50	4	341	1.17%
2024/04/22	5.1	107.41	5.1	109.75	102.50	0	294	0.00%
2024/04/19	0.1	100.41	0	0.00	102.50	0.1	205	0.05%
2024/04/18	0	0.00	0.1	91.50	93.60	-0.1	153	-0.03%
2024/04/17	0.1	88.50	0	0.00	89.70	0.1	147	0.03%
2024/04/16	0.5	88.22	0	0.00	87.70	0.5	147	0.31%
2024/04/12	0.1	90.00	0	0.00	89.50	0.1	145	0.03%
2024/04/11	1	89.40	0	0.00	89.50	1	145	0.69%
2024/04/09	0.3	89.65	0	0.00	89.50	0.3	145	0.21%
2024/03/29	0.1	86.10	0	0.00	86.00	0.1	145	0.07%
2024/03/27	0.2	85.60	0	0.00	84.90	0.2	144	0.10%
2024/03/26	0	84.90	0	0.00	84.30	0	143	0.03%
2024/03/21	0.1	86.30	0	0.00	85.60	0.1	141	0.07%
2024/03/20	1	85.70	0	0.00	85.50	1	140	0.71%
2024/03/18	0	85.70	0	0.00	85.80	0	144	0.00%
2024/03/15	0	83.80	0	0.00	84.00	0	143	0.03%
2024/03/14	0	83.77	0	0.00	84.20	0	142	0.03%
2024/03/13	0.2	84.86	0.1	83.90	84.30	0.2	139	0.12%
2024/03/12	0	89.60	0	0.00	89.50	0	121	0.01%
2024/03/11	0	88.10	0	0.00	88.10	0	120	0.01%
2024/03/08	0.1	88.45	0.1	88.40	88.80	0.1	117	0.05%
2024/03/05	0	89.00	0	0.00	89.40	0	112	0.00%
2024/03/04	0	89.40	0	0.00	88.50	0	110	0.02%
2024/02/29	20	88.90	0	0.00	89.10	20	107	18.67%
2024/02/27	0	0.00	1	89.20	88.40	-1	104	-0.95%
2024/02/20	1	81.90	0.2	82.00	82.30	0.8	86	0.91%
2024/02/02	0.1	79.40	0	0.00	79.00	0.1	80	0.12%
2024/02/01	0	0.00	0	79.50	78.80	0	81	-0.04%
2024/01/31	0	78.80	0	0.00	79.00	0	80	0.00%
2024/01/17	0	76.50	0	0.00	76.00	0	76	0.02%
2024/01/16	0	78.60	0	0.00	78.00	0	73	0.01%
2023/12/27	1	79.10	0	0.00	79.10	1	66	1.50%
2023/12/18	0	0.00	1	77.50	77.50	-1	59	-1.67%
2023/12/15	0.1	77.20	0	0.00	77.20	0.1	59	0.17%
2023/11/24	0.1	75.30	0	0.00	75.00	0.1	72	0.14%
2023/11/03	0	0.00	0.5	74.00	74.20	-0.5	81	-0.62%
2023/10/25	0	0.00	0.3	74.00	73.90	-0.3	94	-0.27%
2023/10/23	0.1	73.40	0	0.00	73.10	0.1	117	0.09%
2023/10/19	0.4	73.54	0	0.00	73.00	0.4	127	0.31%
2023/10/13	0	0.00	3	73.80	73.50	-3	135	-2.21%
2023/10/11	0	0.00	1	74.20	73.80	-1	138	-0.72%
2023/10/06	0	0.00	0	74.70	75.00	0	140	0.00%
2023/09/19	0	0.00	0	75.00	74.70	0	145	0.00%
2023/09/14	0	0.00	0	75.40	75.10	0	148	-0.01%
2023/09/12	4	75.30	0	0.00	75.40	4	151	2.65%
2023/09/08	1	75.00	0	0.00	76.50	1	152	0.66%
2023/09/06	0	0.00	1	78.30	78.30	-1	161	-0.62%
2023/08/31	0	0.00	0.2	74.90	75.30	-0.2	155	-0.13%
2023/08/25	1	73.00	1	72.90	72.80	0	161	0.00%
2023/08/24	0	0.00	0.4	73.20	73.40	-0.4	162	-0.25%
2023/08/18	0	72.60	0	0.00	72.50	0	162	0.02%
2023/08/14	1	70.90	0	0.00	71.80	1	167	0.60%
2023/08/11	0	70.50	0	0.00	70.30	0	169	0.01%
2023/08/08	0	70.60	0	0.00	70.80	0	198	0.02%
2023/07/28	0.1	72.00	0	0.00	71.60	0.1	195	0.03%
2023/07/25	0.1	74.70	1.6	74.90	75.00	-1.5	176	-0.87%
2023/07/14	0	0.00	0.1	72.80	72.60	-0.1	170	-0.07%
2023/07/06	0.1	72.00	0	0.00	71.70	0.1	173	0.03%
2023/06/27	0	0.00	1	71.30	71.30	-1	199	-0.50%
2023/06/19	0	0.00	0.1	71.00	70.90	-0.1	209	-0.04%
2023/06/14	1.2	71.50	0	0.00	71.60	1.2	225	0.54%
2023/06/13	1.1	72.91	2	73.50	72.80	-1	229	-0.41%
2023/06/12	0.1	72.80	1.1	72.55	73.40	-1.1	241	-0.44%
2023/06/08	0.3	70.33	0	0.00	70.10	0.3	237	0.12%
2023/06/06	0	0.00	0.1	71.76	71.30	-0.1	237	-0.04%
2023/06/05	0.2	71.70	0	0.00	71.40	0.2	238	0.08%
2023/06/02	1.4	70.04	0.1	70.50	70.00	1.4	236	0.57%
2023/06/01	0.1	70.90	0	0.00	69.40	0.1	235	0.02%
2023/05/26	0.1	68.00	6.3	68.01	68.00	-6.2	232	-2.68%
2023/05/18	0.1	68.90	0	0.00	69.00	0.1	228	0.04%
2023/05/12	6.3	66.85	0	0.00	66.80	6.3	215	2.90%
2023/04/25	2	67.50	0	0.00	67.70	2	188	1.07%
2023/04/19	0	0.00	1	69.60	68.90	-1	189	-0.53%
2023/04/14	0	0.00	1	68.80	68.80	-1	191	-0.52%
2023/04/10	0	0.00	0	70.00	70.30	0	184	0.00%
2023/04/07	0	69.40	0	0.00	69.20	0	183	0.01%
2023/03/27	0	68.20	0	0.00	68.20	0	156	0.01%
2023/03/24	0	0.00	1.2	67.40	67.50	-1.2	155	-0.75%
2023/03/22	0	0.00	3	68.20	67.00	-3	152	-1.97%
2023/03/21	4	66.68	2	65.40	66.70	2	148	1.35%
2023/03/17	2	63.90	1	62.90	62.70	1	137	0.73%
2023/03/16	0	61.60	0.2	61.60	62.90	-0.2	130	-0.13%
2023/03/15	3	60.47	0	0.00	61.10	3	121	2.46%
2023/03/07	0	0.00	0.1	57.00	56.70	-0.1	99	-0.11%
2023/03/06	0	0.00	0.2	57.00	56.70	-0.2	98	-0.23%
2023/03/02	0	56.70	0	0.00	56.40	0	102	0.02%
2023/02/17	0	55.60	0	0.00	56.00	0	94	0.02%
2023/02/10	0	55.70	0	0.00	55.80	0	95	0.01%
2023/02/08	0.1	56.50	0	0.00	56.10	0.1	93	0.11%
2023/02/07	0	56.30	0	0.00	56.40	0	93	0.03%
2023/01/17	0.1	53.35	0	0.00	53.50	0.1	80	0.12%
2023/01/16	0	53.20	0	0.00	53.20	0	80	0.02%
2023/01/12	0	0.00	0.2	53.80	53.90	-0.2	78	-0.28%
2023/01/06	0	53.30	0	0.00	52.80	0	69	0.03%
2022/12/16	0	51.00	0	0.00	50.50	0	68	0.03%
2022/12/15	0	51.10	0	0.00	50.90	0	67	0.03%
2022/12/05	0	0.00	1	50.30	50.30	-1	65	-1.54%
2022/11/15	0	0.00	4.4	49.03	49.15	-4.4	65	-6.68%
2022/11/09	0	0.00	0	46.50	46.70	0	64	-0.05%
2022/11/07	0	0.00	0	46.20	46.30	0	66	0.00%
2022/11/03	0.2	45.69	0	0.00	45.90	0.2	69	0.34%
2022/10/31	0.1	45.60	0	0.00	45.70	0.1	71	0.14%
2022/10/26	0	45.55	0	0.00	45.55	0	77	0.05%
2022/09/28	0	49.05	0	0.00	48.85	0	95	0.00%
2022/09/19	0.1	50.00	5.5	50.41	49.90	-5.4	94	-5.71%
2022/09/05	0	0.00	0	50.60	50.10	0	99	-0.01%
2022/08/30	0	52.20	0	0.00	50.80	0	99	0.00%
2022/08/08	1	49.90	0	0.00	49.90	1	96	1.04%
2022/08/03	0.1	50.20	0	0.00	49.85	0.1	96	0.10%
2022/07/21	0	0.00	1	53.50	53.10	-1	85	-1.17%
2022/07/18	0.2	51.18	0	0.00	51.30	0.2	90	0.21%
2022/07/14	0.1	51.20	0	0.00	50.80	0.1	92	0.06%
2022/07/13	0.1	51.00	0	0.00	51.10	0.1	93	0.11%
2022/07/11	0	51.92	0	0.00	51.10	0	97	0.04%
2022/07/08	0.2	53.50	0	0.00	51.00	0.2	99	0.20%
2022/07/05	0.1	51.16	0	0.00	50.20	0.1	121	0.10%
2022/07/04	0.3	50.00	0	0.00	49.85	0.3	124	0.23%
2022/07/01	4	50.10	0	0.00	49.90	4	127	3.13%
2022/06/15	0.2	52.80	0	0.00	52.90	0.2	173	0.12%
2022/06/09	0	0.00	0	54.00	53.50	0	177	0.00%
2022/06/06	0	54.00	0	0.00	54.00	0	177	0.00%
2022/05/16	0	52.90	0	0.00	52.00	0	190	0.00%
2022/05/13	0	0.00	0.1	51.60	52.50	-0.1	190	-0.03%
2022/05/12	0	52.00	0.1	52.40	51.30	-0.1	191	-0.05%
2022/05/04	0	0.00	0	54.70	54.80	0	191	-0.02%
2022/04/27	0.1	54.70	0	0.00	54.50	0.1	193	0.05%
2022/04/25	1	56.00	0	0.00	56.10	1	189	0.53%
2022/04/20	0	0.00	2.1	57.16	56.80	-2.1	189	-1.10%
2022/04/18	0	57.20	0	0.00	56.70	0	195	0.00%
2022/04/15	0	0.00	2	57.90	57.20	-2	195	-1.02%
2022/04/14	0	58.20	0	58.20	58.00	0	195	0.00%
2022/04/13	0	56.80	0	0.00	56.80	0	195	0.00%
2022/04/12	0.1	58.39	1	57.80	57.50	-0.9	192	-0.49%
2022/04/08	4	57.50	0	0.00	58.00	4	180	2.22%
2022/04/07	0	0.00	2	57.20	57.10	-2	178	-1.12%
2022/04/06	0	57.50	0	0.00	57.20	0	175	0.01%
2022/04/01	1	57.40	0	57.70	57.70	1	175	0.57%
2022/03/30	4	56.95	2	56.95	57.00	2	166	1.20%
2022/03/10	1	51.80	0	0.00	51.80	1	124	0.80%
2022/03/04	0	52.49	0	52.40	52.40	0	117	-0.01%
2022/03/02	0	53.40	0	0.00	52.10	0	117	0.03%
2022/02/24	0	51.50	0	0.00	51.50	0	116	0.00%
2022/02/21	0	52.60	0	0.00	52.20	0	120	0.02%
2022/02/14	0	52.50	0	0.00	52.40	0	127	0.02%
2022/02/11	0	0.00	1	51.80	52.50	-1	130	-0.76%
2022/02/10	1	52.00	0	0.00	52.10	1	131	0.76%
2022/01/17	0	0.00	0	51.20	50.80	0	136	0.00%
2021/12/10	0	0.00	0.1	49.50	49.45	-0.1	99	-0.07%
2021/12/07	0	0.00	0	49.30	49.50	0	99	0.00%
2021/12/01	0	0.00	0	49.70	49.95	0	100	0.00%
2021/11/30	0	0.00	0	49.73	49.65	0	103	0.00%
2021/11/22	0	0.00	1	50.20	50.20	-1	102	-0.98%
2021/11/18	0	0.00	1	49.45	49.45	-1	97	-1.02%
2021/11/16	0	0.00	0	49.60	49.50	0	93	0.00%
2021/11/10	1	49.80	0	0.00	50.00	1	84	1.18%
2021/11/08	0	0.00	0.2	49.80	49.50	-0.2	78	-0.31%
2021/10/12	0.1	46.20	0	0.00	45.95	0.1	99	0.10%
2021/09/30	0	46.65	0	0.00	46.45	0	105	0.01%
2021/09/03	0	0.00	0.5	47.80	47.70	-0.5	113	-0.40%
2021/08/19	0.2	45.60	0	0.00	45.20	0.2	119	0.17%
2021/08/16	0.2	45.25	0	0.00	45.10	0.2	117	0.18%
2021/08/10	0.2	46.00	0	0.00	45.55	0.2	120	0.17%
2021/08/09	2.2	45.05	0	0.00	46.00	2.2	124	1.77%
2021/08/05	2	48.15	3	48.17	48.10	-1	116	-0.85%
2021/08/04	0.3	48.30	0	0.00	48.25	0.3	125	0.24%
2021/07/20	0	0.00	2	47.60	47.60	-2	148	-1.35%
2021/06/23	0	0.00	2	47.20	47.35	-2	256	-0.78%
2021/06/21	0	0.00	5	46.90	47.05	-5	265	-1.88%
2021/06/02	0	0.00	1	48.15	48.00	-1	320	-0.31%
2021/06/01	0	0.00	1	47.70	48.05	-1	321	-0.31%
2021/05/18	1	47.20	0	0.00	46.80	1	333	0.30%
2021/05/13	1.5	45.83	0	0.00	45.50	1.5	325	0.46%
2021/05/10	1	49.50	0	0.00	49.50	1	305	0.33%
2021/05/05	0	0.00	2	48.85	49.15	-2	303	-0.66%
2021/04/22	0	0.00	1	51.10	50.50	-1	299	-0.33%
2021/04/14	2	50.00	0	0.00	50.00	2	294	0.68%
2021/04/12	0	51.30	0	0.00	50.60	0	289	0.00%
2021/03/29	1	49.30	10	49.27	49.85	-9	260	-3.46%
2021/03/26	16	51.35	6	51.70	51.00	10	233	4.29%
2021/03/23	2	50.50	0	0.00	50.70	2	206	0.97%
2021/03/22	1	51.90	0	0.00	51.90	1	198	0.50%
2021/03/17	0	0.00	1	51.50	51.40	-1	190	-0.53%
2021/03/12	1	49.10	0	0.00	49.10	1	185	0.54%
2021/02/22	1	47.70	0	0.00	47.95	1	171	0.58%
2021/02/18	0	0.00	1	46.95	47.60	-1	172	-0.58%
2021/02/05	0.2	46.80	0	0.00	46.45	0.2	173	0.13%
2021/01/28	1	46.50	0	0.00	46.50	1	176	0.57%
2021/01/22	1	46.70	0	0.00	46.75	1	174	0.57%
2021/01/21	0	0.00	1	47.30	47.20	-1	172	-0.58%
2021/01/14	1	48.45	0	0.00	48.45	1	160	0.62%
2020/12/28	0	0.00	2	48.25	48.80	-2	166	-1.20%
2020/12/23	2	47.90	0	0.00	48.00	2	167	1.20%
2020/12/18	1	48.70	0	0.00	48.70	1	178	0.56%
2020/12/03	0	0.00	2	49.10	49.15	-2	208	-0.96%
2020/11/24	1	47.75	0	0.00	47.70	1	222	0.45%
2020/11/16	1	48.45	2	48.30	48.20	-1	231	-0.43%
2020/11/02	1	45.85	0	0.00	46.05	1	262	0.38%
2020/10/29	1	47.00	0	0.00	47.00	1	258	0.39%
2020/10/12	0	0.00	2	48.35	48.00	-2	271	-0.74%
2020/09/23	0	0.00	1	50.60	50.30	-1	299	-0.33%
2020/09/17	1	53.20	0	0.00	51.90	1	296	0.34%
2020/09/14	0	0.00	1	50.30	49.45	-1	291	-0.34%
2020/09/11	0	0.00	1	51.50	49.80	-1	291	-0.34%
2020/09/07	5	49.40	0	0.00	49.75	5	283	1.76%
2020/09/02	4	48.55	0	0.00	48.90	4	281	1.42%
2020/08/31	1	49.80	0	0.00	49.45	1	278	0.36%
2020/08/25	1	47.00	0	0.00	47.10	1	272	0.37%
2020/08/21	0	0.00	1	47.40	46.55	-1	277	-0.36%
2020/08/19	1	46.35	0	0.00	46.35	1	275	0.36%
2020/08/17	1	47.20	1	46.85	47.10	0	269	0.00%
2020/08/11	0	0.00	2	42.75	42.65	-2	241	-0.83%
2020/08/05	1	40.25	0	0.00	40.40	1	241	0.41%
2020/07/20	0	0.00	2	40.95	41.25	-2	240	-0.83%
2020/07/15	2	41.50	0	0.00	41.50	2	231	0.86%
2020/07/13	1	44.75	0	0.00	44.55	1	214	0.47%
2020/06/18	0	0.00	1	43.70	43.90	-1	210	-0.48%
2020/06/12	0	0.00	1	40.10	40.95	-1	209	-0.48%
2020/06/11	0	0.00	1	42.15	41.00	-1	209	-0.48%
2020/06/02	1	41.00	1	40.60	41.10	0	228	0.00%
2020/05/22	0	0.00	0	38.10	38.10	0	215	0.00%
2020/04/16	1	35.95	0	0.00	36.00	1	207	0.48%
2020/04/15	1	35.50	1	35.80	36.00	0	206	0.00%
2020/03/30	0	34.40	0	0.00	34.10	0	174	0.00%
2020/03/25	1	34.40	0	0.00	34.35	1	168	0.59%
2020/03/24	0	0.00	10	32.92	33.45	-10	163	-6.11%
2020/03/23	10	31.40	0	0.00	32.50	10	161	6.21%
2020/03/13	0	0.00	5	34.55	36.10	-5	134	-3.72%
2020/03/11	5	38.20	0	0.00	38.15	5	115	4.31%
2020/02/10	0	0.00	1	38.20	37.95	-1	111	-0.89%
2020/01/30	0	0.00	1	38.00	38.10	-1	106	-0.94%
2020/01/15	0	0.00	3	38.23	38.30	-3	104	-2.88%
2019/11/15	1	36.35	0	0.00	36.55	1	113	0.88%
2019/11/11	0	0.00	1	37.60	37.15	-1	114	-0.87%
2019/11/07	2	38.20	0	0.00	38.20	2	114	1.75%
2019/10/24	0	0.00	1	37.60	37.60	-1	133	-0.75%
2019/10/14	0	0.00	1	36.50	36.55	-1	152	-0.66%
2019/09/19	2	35.45	0	0.00	35.20	2	268	0.74%
2019/08/27	0	0.00	3	35.60	35.60	-3	372	-0.80%
2019/08/12	0	0.00	2	35.75	35.75	-2	411	-0.49%
2019/08/01	1	36.90	0	0.00	36.90	1	404	0.25%
2019/07/24	0	0.00	1	36.15	35.75	-1	405	-0.25%
2019/07/23	0	0.00	1	35.15	35.10	-1	403	-0.25%
2019/07/22	1	35.10	0	0.00	35.10	1	406	0.25%
2019/07/15	1	35.05	0	0.00	35.05	1	390	0.26%
2019/07/09	3	35.52	0	0.00	35.60	3	385	0.78%
2019/07/08	0	0.00	14	36.70	36.50	-14	370	-3.78%
2019/07/05	1	37.30	0	0.00	37.45	1	367	0.27%
2019/07/04	3	37.70	0	0.00	37.95	3	361	0.83%
2019/07/03	1	38.85	0	0.00	38.90	1	347	0.29%
2019/07/02	2	39.00	0	0.00	38.90	2	336	0.59%
2019/07/01	6	39.20	0	0.00	39.20	6	331	1.81%
2019/06/27	4	38.91	0	0.00	38.85	4	327	1.22%
2019/06/26	1	38.80	0	0.00	38.80	1	325	0.31%
2019/06/25	1	39.20	1	39.15	39.20	0	320	0.00%
2019/06/24	1	38.95	1	38.90	38.80	0	314	0.00%
2019/06/20	2	37.80	0	0.00	37.80	2	304	0.66%
2019/06/19	1	37.65	0	0.00	37.65	1	309	0.32%
2019/06/17	1	37.85	1	37.95	35.50	0	305	0.00%
2019/05/27	1	35.20	0	0.00	34.80	1	257	0.39%
2019/04/17	1	31.90	0	0.00	31.95	1	197	0.51%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/03/22	0	0.00	3	32.45	32.30	-3	160	-1.87%
2019/03/21	0	0.00	46	31.53	31.60	-46	151	-30.41%
2019/03/20	15	30.45	0	0.00	30.70	15	140	10.67%
2019/03/19	11	30.44	0	0.00	30.20	11	140	7.82%
2019/03/18	7	30.31	0	0.00	30.40	7	141	4.94%
2019/03/15	6	30.25	0	0.00	30.25	6	138	4.33%
2019/03/14	7	30.30	0	0.00	30.35	7	137	5.11%
2019/03/13	3	30.15	0	0.00	30.40	3	137	2.18%
2019/03/12	0	0.00	3	30.60	30.50	-3	135	-2.21%
2019/02/27	2	30.00	0	0.00	30.15	2	125	1.59%
2019/01/29	1	27.55	0	0.00	27.70	1	107	0.93%
2018/12/14	0	0.00	2	27.00	26.90	-2	101	-1.97%
2018/12/06	0	25.70	0	0.00	25.45	0	97	0.00%
2018/11/13	0	0.00	1	25.30	25.40	-1	99	-1.01%
2018/10/01	0	0.00	1	25.50	25.60	-1	103	-0.96%
2018/09/19	0	0.00	2	25.00	25.00	-2	103	-1.93%
2018/05/25	1	25.85	0	0.00	25.90	1	184	0.54%
2018/04/02	0	24.80	0	0.00	24.80	0	239	0.00%
2018/03/28	0	25.50	0	0.00	24.45	0	230	0.00%
2018/03/19	0	0.00	1	25.00	24.55	-1	213	-0.47%
2018/03/14	0	23.25	0	0.00	23.05	0	198	0.00%
2018/01/18	0	24.00	0	0.00	22.85	0	197	0.00%
2018/01/17	0	22.85	0	0.00	22.85	0	193	0.00%
2018/01/16	0	22.95	0	0.00	23.05	0	182	0.00%
2018/01/08	0	0.00	5	21.50	21.45	-5	149	-3.34%
2018/01/03	1	21.20	0	0.00	21.35	1	134	0.74%