華固 (2548)-玉山-台中券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
8,726張
產業
上市營建類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5.1	148.40	6	149.50	149.50	-0.9	1,499	-0.06%
2024/04/18	1	145.50	5.2	146.31	149.00	-4.2	1,358	-0.31%
2024/04/16	0	0.00	2.5	129.20	129.50	-2.5	1,206	-0.21%
2024/04/12	0	0.00	3	135.50	134.50	-3	1,149	-0.26%
2024/04/11	0	0.00	1.1	134.55	135.50	-1.1	1,137	-0.10%
2024/04/10	0	0.00	0	136.50	136.00	0	1,112	0.00%
2024/04/09	1.3	131.00	5.2	132.48	133.50	-3.9	1,074	-0.36%
2024/04/08	5	130.00	0.3	131.00	130.50	4.7	1,046	0.45%
2024/04/01	0	126.00	1	127.00	127.50	-1	994	-0.10%
2024/03/29	0	125.33	0	0.00	124.00	0	967	0.00%
2024/03/28	1	125.00	0.2	125.50	125.50	0.8	942	0.08%
2024/03/27	1	121.53	1	123.00	126.00	0	912	0.00%
2024/03/26	1	120.00	4	120.00	120.00	-3	858	-0.35%
2024/03/25	1	120.00	0.2	118.00	119.50	0.8	835	0.10%
2024/03/22	4.7	116.71	2	117.00	116.50	2.7	794	0.34%
2024/03/21	9.6	117.16	4.1	118.13	118.50	5.5	743	0.75%
2024/03/20	1	108.01	0	0.00	108.00	1	646	0.16%
2024/03/19	0	108.50	2	108.50	107.50	-2	638	-0.31%
2024/03/18	0	108.00	0	0.00	107.50	0	635	0.00%
2024/03/15	0.5	107.00	0	0.00	106.50	0.5	621	0.08%
2024/03/14	0	106.50	0	0.00	106.50	0	548	0.00%
2024/03/13	0	0.00	1	106.00	106.00	-1	538	-0.19%
2024/03/12	0	103.50	0	0.00	103.50	0	522	0.00%
2024/03/11	0.3	101.49	0	0.00	101.00	0.3	500	0.06%
2024/03/08	1	102.00	12	102.00	102.00	-11	479	-2.29%
2024/03/07	1	101.50	0	102.00	101.50	1	463	0.21%
2024/03/06	0	0.00	2	100.75	102.00	-2	458	-0.44%
2024/03/05	1	100.50	0	101.00	101.00	1	448	0.22%
2024/03/04	2.5	99.28	0	0.00	99.20	2.5	422	0.59%
2024/02/29	1	99.00	2	99.15	98.80	-1	396	-0.25%
2024/02/23	0.1	95.30	0	0.00	95.70	0.1	333	0.03%
2024/02/19	2	95.80	0	0.00	95.60	2	322	0.62%
2024/02/16	0.1	95.50	0	0.00	95.40	0.1	330	0.03%
2024/02/15	0	95.60	1	95.50	95.40	-1	329	-0.30%
2024/02/02	0	0.00	4	95.30	95.10	-4	326	-1.23%
2024/01/29	0	0.00	1	95.60	95.60	-1	336	-0.30%
2024/01/25	0	95.60	0	0.00	95.20	0	339	0.00%
2024/01/18	0	0.00	1	95.10	95.60	-1	347	-0.29%
2024/01/17	0	95.00	0	0.00	95.00	0	342	0.01%
2024/01/16	0	95.80	0	0.00	95.20	0	332	0.01%
2024/01/12	0.1	95.51	0	0.00	95.40	0.1	335	0.03%
2024/01/11	0	95.70	0	0.00	95.50	0	335	0.00%
2024/01/10	0	95.60	0	0.00	95.90	0	333	0.01%
2024/01/08	0	96.50	0	0.00	96.60	0	331	0.01%
2024/01/03	0	96.50	1	96.50	96.60	-1	335	-0.29%
2024/01/02	0	0.00	2	96.20	96.50	-2	336	-0.59%
2023/12/29	0.2	96.30	0	0.00	96.30	0.2	335	0.06%
2023/12/27	0.3	96.10	0	0.00	95.90	0.3	335	0.08%
2023/12/20	0.1	96.10	0	0.00	96.00	0.1	339	0.02%
2023/12/19	0.1	96.10	0	0.00	96.10	0.1	338	0.03%
2023/12/14	2	96.40	5	96.80	96.80	-3	326	-0.92%
2023/12/13	0	0.00	1	96.80	96.70	-1	325	-0.31%
2023/12/12	0	0.00	5	97.00	97.00	-5	322	-1.55%
2023/12/07	0	95.50	1.1	95.58	95.80	-1.1	309	-0.35%
2023/12/06	0	94.90	0	0.00	94.90	0	297	0.01%
2023/12/01	0	0.00	1	94.80	94.80	-1	300	-0.33%
2023/11/30	0	94.70	0	0.00	94.50	0	298	0.01%
2023/11/29	0.1	94.40	0	0.00	94.70	0.1	300	0.02%
2023/11/24	0	94.60	0	0.00	94.50	0	301	0.02%
2023/11/22	0	0.00	0.1	94.70	94.80	-0.1	307	-0.02%
2023/11/20	0	0.00	2	94.00	94.10	-2	307	-0.65%
2023/11/14	0	93.35	1	93.50	93.60	-1	328	-0.29%
2023/11/13	0	0.00	1	93.30	93.50	-1	342	-0.29%
2023/11/09	0	93.30	1	93.50	93.80	-1	376	-0.26%
2023/11/08	0	0.00	1	93.40	93.40	-1	383	-0.26%
2023/11/07	1.2	92.21	12	92.30	92.30	-10.8	376	-2.88%
2023/11/06	0	92.00	1	92.10	92.10	-1	385	-0.26%
2023/11/02	0	91.70	0	0.00	91.90	0	402	0.01%
2023/10/31	0	0.00	1	91.60	91.60	-1	412	-0.24%
2023/10/30	0	0.00	0.1	91.52	91.60	-0.1	420	-0.02%
2023/10/27	0	0.00	1	91.10	91.10	-1	419	-0.24%
2023/10/25	0	0.00	2	90.80	90.60	-2	426	-0.47%
2023/10/12	1	90.40	0	90.50	90.50	1	423	0.23%
2023/10/11	0	0.00	0	90.20	89.90	0	422	-0.01%
2023/10/06	1.1	89.92	0	0.00	89.90	1.1	420	0.25%
2023/10/05	0	90.10	0	0.00	89.90	0	424	0.00%
2023/10/04	0	90.00	0	0.00	89.90	0	422	0.00%
2023/10/02	0	0.00	3	89.90	90.10	-3	433	-0.69%
2023/09/28	1	89.80	0	0.00	89.80	1	446	0.22%
2023/09/26	0	0.00	2	89.80	90.00	-2	457	-0.44%
2023/09/22	0	90.10	1	89.90	90.10	-1	463	-0.21%
2023/09/21	0	90.10	0	0.00	90.00	0	472	0.00%
2023/09/20	0	90.20	0	0.00	90.10	0	487	0.00%
2023/09/18	0	90.40	0	0.00	90.30	0	495	0.00%
2023/09/15	0	90.00	0	0.00	90.20	0	500	0.01%
2023/09/14	0	0.00	2	90.00	89.80	-2	502	-0.40%
2023/09/12	0	90.20	4	89.80	89.80	-4	515	-0.77%
2023/09/08	0	90.10	0	0.00	89.80	0	527	0.00%
2023/09/07	1	90.00	0	0.00	90.10	1	530	0.19%
2023/09/05	0.3	90.21	0	0.00	90.00	0.3	539	0.06%
2023/09/01	1	89.70	0	0.00	89.50	1	550	0.18%
2023/08/31	0	89.40	0	0.00	89.50	0	569	0.00%
2023/08/25	0	89.90	0	0.00	89.50	0	585	0.00%
2023/08/23	0.1	89.10	0	0.00	88.70	0.1	632	0.01%
2023/08/22	2	88.75	0	0.00	89.00	2	656	0.30%
2023/08/21	3.1	89.21	1	89.10	89.30	2.1	756	0.27%
2023/08/18	1.1	89.25	1	89.40	89.40	0.1	792	0.01%
2023/08/17	1.1	89.24	0	0.00	89.10	1.1	808	0.14%
2023/08/16	3	89.51	0	0.00	89.30	3	814	0.37%
2023/08/15	2	90.30	0	0.00	90.20	2	801	0.25%
2023/08/14	2	89.91	1	90.20	90.20	1	808	0.13%
2023/08/10	2	90.70	0	0.00	90.40	2	829	0.24%
2023/08/09	4	90.93	0	0.00	90.90	4	827	0.49%
2023/08/07	0.1	91.60	0	0.00	91.60	0.1	836	0.01%
2023/08/04	0	0.00	1	90.70	90.70	-1	839	-0.12%
2023/08/02	0	90.70	0	0.00	90.70	0	853	0.00%
2023/07/31	0.2	90.60	0	0.00	90.60	0.2	888	0.02%
2023/07/28	0.1	90.60	0	0.00	90.30	0.1	899	0.01%
2023/07/27	0.5	90.60	0	0.00	90.20	0.5	905	0.05%
2023/07/25	0	0.00	0.1	90.50	90.10	-0.1	911	-0.01%
2023/07/24	0.4	90.33	4	90.13	90.00	-3.6	916	-0.39%
2023/07/21	0	90.30	0	0.00	90.20	0	918	0.00%
2023/07/20	0	90.60	0	0.00	90.30	0	936	0.00%
2023/07/18	0	90.50	0	0.00	90.40	0	938	0.00%
2023/07/13	0.2	90.30	0	0.00	90.10	0.2	935	0.02%
2023/07/12	2	89.95	0	0.00	90.10	2	939	0.21%
2023/07/10	0	90.20	0	0.00	90.00	0	943	0.00%
2023/07/06	0	0.00	1	90.00	90.10	-1	951	-0.11%
2023/06/28	1	90.90	0	0.00	90.90	1	927	0.11%
2023/06/27	0	0.00	1	90.30	90.40	-1	918	-0.11%
2023/06/21	1	90.50	0	0.00	90.60	1	925	0.11%
2023/06/20	1	90.60	0	0.00	90.60	1	933	0.11%
2023/06/19	0.1	91.30	0	0.00	91.10	0.1	935	0.01%
2023/06/16	1.2	91.38	0	0.00	91.00	1.2	937	0.13%
2023/06/15	1	91.30	0	0.00	91.30	1	928	0.11%
2023/06/14	0	91.70	0	0.00	91.20	0	951	0.00%
2023/06/13	2	91.65	0	0.00	92.00	2	951	0.21%
2023/06/12	0	0.00	1	91.50	91.40	-1	951	-0.11%
2023/06/08	1.1	91.82	0	0.00	91.60	1.1	950	0.12%
2023/06/07	0	0.00	3	92.60	92.20	-3	949	-0.32%
2023/06/06	1	92.00	1	92.00	92.50	0	944	0.00%
2023/06/02	0.4	90.70	0	0.00	90.60	0.4	931	0.04%
2023/05/31	1.2	90.26	1	90.20	90.10	0.2	934	0.03%
2023/05/30	1	89.80	0	0.00	89.70	1	931	0.11%
2023/05/29	5.1	90.01	1	89.80	90.00	4.1	915	0.45%
2023/05/26	6	90.52	0	0.00	90.20	6	893	0.67%
2023/05/25	14	90.68	0	0.00	91.20	14	865	1.62%
2023/05/24	2	96.95	10	97.10	97.50	-8	754	-1.06%
2023/05/22	0	97.55	0	0.00	97.40	0	686	0.00%
2023/05/19	0.4	97.00	1	96.90	96.90	-0.6	663	-0.09%
2023/05/15	10	96.80	0	0.00	96.70	10	602	1.66%
2023/05/11	1.3	96.52	0	0.00	97.00	1.3	582	0.22%
2023/05/10	1	96.40	0	0.00	96.40	1	572	0.17%
2023/05/09	2	96.60	0	0.00	96.50	2	566	0.35%
2023/05/05	2	96.55	0	0.00	96.60	2	538	0.37%
2023/05/04	0	0.00	2	95.20	95.30	-2	512	-0.39%
2023/05/03	2	94.70	0	0.00	94.80	2	498	0.40%
2023/05/02	0	0.00	1	94.50	94.70	-1	493	-0.20%
2023/04/24	1	93.00	0	0.00	93.40	1	470	0.21%
2023/04/17	1	93.90	0	0.00	93.80	1	470	0.21%
2023/04/11	1	94.00	1	94.00	94.00	0	446	0.00%
2023/03/31	0	0.00	2	93.30	93.00	-2	427	-0.47%
2023/03/23	3	92.47	0	0.00	92.20	3	401	0.75%
2023/03/17	3	89.93	0	0.00	90.70	3	373	0.80%
2023/03/08	4	90.55	0	0.00	90.60	4	318	1.26%
2023/03/07	2	90.90	0	0.00	90.90	2	309	0.65%
2023/03/06	1	90.90	0	0.00	91.50	1	303	0.33%
2023/03/01	0	0.00	0.1	92.30	91.50	-0.1	295	-0.04%
2023/02/24	0	0.00	3	90.90	92.30	-3	290	-1.03%
2023/02/23	0	0.00	8	91.20	91.10	-8	285	-2.80%
2023/02/21	8	90.51	0	0.00	91.10	8	286	2.79%
2023/02/15	11	90.10	0	0.00	90.40	11	299	3.68%
2023/02/10	3	89.50	0	0.00	90.20	3	320	0.94%
2023/02/09	1	90.20	2	89.70	89.60	-1	321	-0.31%
2023/02/07	0	0.00	0	90.10	90.20	0	321	0.00%
2023/01/13	0.1	88.50	0	0.00	88.20	0.1	316	0.03%
2023/01/10	0.2	88.87	0	0.00	88.60	0.2	327	0.05%
2023/01/06	0	0.00	10	88.50	88.50	-10	334	-2.99%
2022/12/30	0	0.00	1	89.20	89.00	-1	348	-0.29%
2022/12/23	0	88.40	0	0.00	88.00	0	351	0.00%
2022/12/16	0.1	87.70	0	0.00	87.80	0.1	381	0.03%
2022/12/08	0	0.00	0	88.40	87.90	0	384	-0.01%
2022/12/05	0	0.00	0	89.50	88.70	0	384	0.00%
2022/11/30	2.1	89.20	0	0.00	89.10	2.1	381	0.55%
2022/11/23	0	87.70	0	0.00	87.20	0	382	0.01%
2022/11/22	10	86.54	0	0.00	86.30	10	382	2.61%
2022/11/17	0	86.40	0	0.00	86.00	0	384	0.00%
2022/11/16	0	0.00	3.7	86.58	86.10	-3.7	385	-0.95%
2022/11/10	0	86.00	0.4	86.25	85.50	-0.4	392	-0.10%
2022/11/09	0.4	86.60	0	0.00	86.20	0.4	394	0.10%
2022/11/04	0	86.20	0	0.00	85.70	0	401	0.00%
2022/11/03	0	86.10	0	0.00	86.10	0	406	0.00%
2022/11/02	4.1	85.35	0	0.00	85.50	4.1	404	1.00%
2022/10/28	0	85.80	0	0.00	85.50	0	406	0.00%
2022/10/26	0.1	85.70	0	0.00	85.40	0.1	406	0.01%
2022/10/25	0	86.00	0	0.00	85.30	0	404	0.00%
2022/10/21	0.1	86.30	0	0.00	85.80	0.1	393	0.01%
2022/10/20	0	86.20	0	0.00	86.10	0	395	0.01%
2022/10/18	10	86.70	0	0.00	87.20	10	385	2.60%
2022/10/17	1	85.22	0	0.00	86.40	1	381	0.27%
2022/10/13	1	86.30	0	0.00	86.10	1	377	0.26%
2022/10/12	1	87.50	0	0.00	88.10	1	372	0.27%
2022/10/11	0.1	88.00	0	0.00	87.70	0.1	372	0.03%
2022/10/04	1	89.10	0	0.00	89.70	1	386	0.26%
2022/09/30	0	89.90	0	0.00	90.50	0	392	0.00%
2022/09/28	0.2	88.99	0	0.00	89.30	0.2	400	0.04%
2022/09/27	1	89.80	0	0.00	90.00	1	401	0.25%
2022/09/26	0	90.40	0	0.00	89.40	0	401	0.00%
2022/09/19	0	92.60	0	0.00	92.50	0	418	0.00%
2022/09/15	0	0.00	1	92.90	92.60	-1	437	-0.23%
2022/09/12	0	0.00	0	92.50	92.10	0	522	0.00%
2022/09/08	0	0.00	0	92.60	92.50	0	536	0.00%
2022/09/06	0	92.70	0	0.00	92.50	0	560	0.00%
2022/09/05	0	92.80	1	92.30	92.10	-1	563	-0.17%
2022/09/02	0	93.00	0	0.00	93.00	0	568	0.00%
2022/09/01	0	92.46	0	0.00	93.00	0	571	0.00%
2022/08/31	0	0.00	10	92.50	92.90	-10	569	-1.76%
2022/08/29	1	91.30	0	0.00	92.20	1	581	0.17%
2022/08/23	0	92.80	0	0.00	92.20	0	589	0.00%
2022/08/22	0	93.70	0.1	93.70	93.70	0	590	-0.01%
2022/08/19	0	92.80	0	0.00	93.50	0	590	0.00%
2022/08/17	0	0.00	1	92.70	92.50	-1	584	-0.17%
2022/08/16	0	0.00	1	92.30	92.40	-1	578	-0.17%
2022/08/15	0	0.00	0.1	91.78	91.50	-0.1	568	-0.02%
2022/08/12	0	90.80	0	0.00	90.80	0	566	0.00%
2022/08/10	0	89.90	0	0.00	90.10	0	575	0.00%
2022/08/08	0	88.90	0	0.00	88.60	0	589	0.00%
2022/08/04	0	88.90	0	0.00	88.80	0	607	0.00%
2022/08/03	0	88.24	0	0.00	88.00	0	604	0.00%
2022/07/28	0	89.70	0	0.00	89.00	0	619	0.01%
2022/07/25	0	88.60	0	0.00	88.50	0	621	0.00%
2022/07/22	0	87.50	0	0.00	87.30	0	625	0.00%
2022/07/20	0	87.00	1	87.10	86.40	-1	643	-0.15%
2022/07/18	1	86.60	0	0.00	86.60	1	644	0.16%
2022/07/15	0.1	85.70	0	0.00	86.00	0.1	642	0.02%
2022/07/14	0	85.80	0	0.00	85.60	0	637	0.00%
2022/07/12	1.1	85.50	0	0.00	84.90	1.1	640	0.16%
2022/07/11	0	86.28	10	85.80	85.90	-10	641	-1.55%
2022/07/08	10	86.30	0	0.00	85.90	10	662	1.51%
2022/07/06	0	86.90	0	0.00	86.50	0	654	0.01%
2022/07/01	1.1	87.07	0.1	87.30	87.10	1	650	0.15%
2022/06/30	1	88.90	0	0.00	88.80	1	643	0.15%
2022/06/27	0	90.00	1	88.90	89.70	-1	636	-0.16%
2022/06/24	0	0.00	0.1	87.80	88.20	-0.1	623	-0.02%
2022/06/23	2.1	85.80	0	0.00	85.40	2.1	615	0.34%
2022/06/22	1.3	86.09	0	0.00	86.20	1.3	603	0.21%
2022/06/21	0	93.20	0.1	93.50	93.60	-0.1	570	-0.01%
2022/06/20	1	92.60	0	0.00	92.40	1	537	0.19%
2022/06/16	0	93.60	0	0.00	93.20	0	516	0.00%
2022/06/10	1	94.70	0.1	95.10	94.70	0.9	575	0.15%
2022/06/07	0	0.00	0.3	95.60	95.70	-0.3	579	-0.05%
2022/06/01	0	0.00	1	94.80	95.20	-1	582	-0.17%
2022/05/30	0	94.00	2	93.70	94.40	-2	573	-0.35%
2022/05/19	8	93.94	8	93.43	94.40	0	571	0.00%
2022/05/16	0.1	91.40	0	0.00	91.50	0.1	554	0.02%
2022/05/12	0.2	91.80	0	0.00	91.10	0.2	543	0.04%
2022/05/11	1	91.80	0	0.00	91.80	1	536	0.19%
2022/05/10	0	0.00	3	91.50	91.70	-3	536	-0.56%
2022/05/09	1	91.60	0	0.00	91.70	1	540	0.19%
2022/05/06	2	91.60	0	0.00	91.50	2	538	0.37%
2022/05/05	0	92.00	0	0.00	92.00	0	539	0.00%
2022/05/04	1	91.90	0	0.00	91.80	1	540	0.19%
2022/05/03	3	91.40	0	0.00	91.80	3	540	0.56%
2022/04/27	3	91.14	0	0.00	91.00	3	531	0.57%
2022/04/26	0	91.30	0	0.00	91.40	0	516	0.00%
2022/04/25	0	91.00	0	0.00	90.70	0	511	0.00%
2022/04/22	1	91.20	0	0.00	91.30	1	506	0.20%
2022/04/20	0	92.30	0	92.10	91.80	0	506	0.00%
2022/04/18	0	92.30	0	0.00	92.10	0	502	0.00%
2022/04/15	0.1	92.90	0	0.00	92.90	0.1	496	0.01%
2022/04/14	1	91.10	0	0.00	91.30	1	485	0.21%
2022/04/11	0	90.20	0	0.00	90.30	0	458	0.00%
2022/04/08	0	0.00	24	90.45	90.70	-24	454	-5.29%
2022/03/30	0	0.00	2	90.70	90.80	-2	441	-0.45%
2022/03/29	0	90.50	0	0.00	90.40	0	441	0.00%
2022/03/28	2	90.10	0	0.00	90.60	2	445	0.45%
2022/03/25	1	90.20	0	0.00	90.40	1	446	0.22%
2022/03/23	0	0.00	4	90.60	90.30	-4	444	-0.90%
2022/03/22	5	89.98	0	0.00	89.90	5	441	1.13%
2022/03/21	0	0.00	6	90.60	90.40	-6	436	-1.37%
2022/03/18	9.1	90.16	0	0.00	89.70	9.1	431	2.11%
2022/03/17	10.1	90.80	0	0.00	90.90	10.1	357	2.81%
2022/03/16	1	91.00	8	91.03	90.80	-7	347	-2.01%
2022/03/15	6	90.33	0	0.00	90.40	6	346	1.73%
2022/03/14	14	90.66	0	0.00	90.60	14	342	4.09%
2022/03/10	1	91.70	2	91.60	91.40	-1	331	-0.30%
2022/03/09	0	0.00	2	90.70	90.60	-2	328	-0.61%
2022/03/08	4	90.20	3	90.23	89.80	1	327	0.31%
2022/03/07	2	90.40	1	90.40	90.70	1	322	0.31%
2022/03/04	2	90.70	2	91.30	91.20	0	316	0.00%
2022/03/03	5	91.20	0	0.00	91.20	5	316	1.58%
2022/03/02	0	91.50	0	0.00	91.20	0	316	0.00%
2022/02/24	0	0.00	1	92.20	91.60	-1	313	-0.32%
2022/02/23	1.1	92.01	0	0.00	92.30	1.1	305	0.36%
2022/02/17	0.1	92.50	0	0.00	92.60	0.1	319	0.03%
2022/02/10	1	90.60	0	0.00	90.40	1	345	0.29%
2022/01/24	1	90.60	0	0.00	91.00	1	321	0.31%
2022/01/21	1	90.50	0	0.00	90.60	1	328	0.30%
2022/01/18	0.1	90.50	0	0.00	90.20	0.1	339	0.03%
2022/01/17	1.2	90.08	0	0.00	90.00	1.2	338	0.35%
2022/01/14	1	90.20	0	0.00	90.40	1	339	0.29%
2022/01/12	0	0.00	0.1	90.90	90.90	-0.1	369	-0.01%
2022/01/11	0.1	90.80	0	0.00	90.60	0.1	375	0.03%
2022/01/10	1	90.90	0	0.00	90.80	1	377	0.26%
2022/01/06	2	91.00	0	0.00	91.00	2	379	0.53%
2022/01/04	0.1	90.80	0	0.00	90.50	0.1	387	0.03%
2022/01/03	0.1	91.40	0	0.00	90.70	0.1	387	0.01%
2021/12/21	1	91.50	1	91.40	91.50	0	417	0.00%
2021/12/02	1	92.10	0	0.00	91.70	1	465	0.22%
2021/11/29	0	0.00	0	92.80	92.70	0	487	-0.01%
2021/11/24	0.2	92.80	0	0.00	92.80	0.2	536	0.04%
2021/11/23	0	0.00	2	92.55	92.50	-2	534	-0.37%
2021/11/22	0	0.00	2	93.05	92.90	-2	535	-0.37%
2021/11/18	0	0.00	1	94.50	94.20	-1	540	-0.19%
2021/11/16	1	94.40	0	0.00	94.40	1	543	0.18%
2021/11/12	0	0.00	0.3	93.50	93.50	-0.3	541	-0.06%
2021/11/10	0	0.00	0.5	91.60	92.40	-0.5	524	-0.09%
2021/11/09	0	0.00	1	91.00	90.10	-1	508	-0.20%
2021/11/02	0	0.00	0.3	90.10	90.40	-0.3	502	-0.05%
2021/10/26	0	0.00	3	90.77	91.20	-3	506	-0.59%
2021/10/25	0	0.00	0	89.99	89.90	0	504	-0.01%
2021/10/22	1	90.00	0.1	91.00	90.10	0.9	511	0.18%
2021/10/21	0	88.60	0	0.00	90.50	0	512	0.00%
2021/10/20	0.1	88.44	1	88.20	89.20	-0.9	494	-0.18%
2021/10/14	0.1	89.30	0	0.00	89.20	0.1	505	0.01%
2021/10/13	1	89.60	1	89.80	89.40	0	504	0.00%
2021/10/12	0	90.10	0	0.00	89.90	0	501	0.00%
2021/10/08	1	90.50	0	0.00	90.30	1	497	0.20%
2021/10/06	0	0.00	1	88.80	88.80	-1	493	-0.20%
2021/10/04	0	0.00	1	88.00	87.80	-1	493	-0.20%
2021/10/01	0.1	88.45	0	0.00	87.70	0.1	492	0.02%
2021/09/27	0	0.00	5	89.06	89.20	-5	487	-1.03%
2021/09/24	1	89.80	0	0.00	89.20	1	494	0.20%
2021/09/22	0	0.00	2	89.00	88.90	-2	502	-0.40%
2021/09/16	0	90.51	0	0.00	90.10	0	506	0.01%
2021/09/15	1	91.00	0	0.00	91.00	1	508	0.20%
2021/09/14	2	91.05	3.3	91.03	91.40	-1.3	508	-0.26%
2021/09/13	1	89.90	6	89.63	90.00	-5	496	-1.01%
2021/09/10	0	0.00	2	88.80	88.90	-2	495	-0.40%
2021/09/09	0	0.00	1	88.50	88.50	-1	499	-0.20%
2021/09/08	0	0.00	2	88.10	88.40	-2	501	-0.40%
2021/09/06	0	0.00	1	88.20	87.50	-1	516	-0.19%
2021/09/03	0	0.00	1	89.80	89.40	-1	518	-0.19%
2021/09/02	0	0.00	2	90.00	90.20	-2	522	-0.38%
2021/09/01	0	0.00	2	89.90	89.30	-2	541	-0.37%
2021/08/30	1	85.50	0	0.00	86.60	1	566	0.18%
2021/08/16	0.1	84.80	4	84.45	84.40	-3.9	599	-0.65%
2021/08/10	0.2	85.00	0	0.00	84.50	0.2	617	0.03%
2021/08/05	1.1	84.80	0	0.00	84.90	1.1	656	0.17%
2021/08/04	0.1	85.30	0.1	85.30	85.40	0	678	0.00%
2021/07/27	2	84.60	3	84.60	84.90	-1	712	-0.14%
2021/07/23	0	0.00	5	85.24	85.20	-5	711	-0.70%
2021/07/20	1	84.50	0	0.00	85.00	1	713	0.14%
2021/07/14	5	84.50	1	84.50	84.40	4	758	0.53%
2021/07/08	1.3	84.88	0	0.00	85.00	1.3	766	0.16%
2021/07/07	0	0.00	2	85.00	84.80	-2	770	-0.26%
2021/07/06	1	85.20	2	85.20	85.20	-1	772	-0.13%
2021/07/05	0.3	85.50	0	85.50	85.10	0.3	771	0.04%
2021/06/30	1.1	84.94	0	0.00	85.00	1.1	771	0.14%
2021/06/24	2	85.60	0	0.00	85.70	2	774	0.26%
2021/06/21	4	85.25	0	0.00	85.20	4	775	0.52%
2021/06/18	0	0.00	0.2	85.85	85.90	-0.2	775	-0.03%
2021/06/17	0	0.00	3	86.10	86.00	-3	780	-0.38%
2021/06/16	3	85.93	0	0.00	86.10	3	840	0.36%
2021/06/15	2	85.90	0	0.00	86.00	2	845	0.24%
2021/06/11	2	86.30	6	86.38	86.40	-4	844	-0.47%
2021/06/10	6	86.92	12	86.70	86.60	-6	853	-0.70%
2021/06/09	2.3	85.54	0	0.00	86.80	2.3	863	0.27%
2021/06/08	1	92.70	0	0.00	92.90	1	866	0.12%
2021/06/07	0	0.00	2	93.00	93.00	-2	890	-0.22%
2021/06/04	1.2	93.14	0	0.00	93.10	1.2	870	0.14%
2021/06/02	1	93.40	0	0.00	94.00	1	878	0.11%
2021/06/01	0.1	93.60	0	0.00	93.60	0.1	882	0.01%
2021/05/28	0	0.00	1	93.40	93.30	-1	889	-0.11%
2021/05/27	2	92.50	0	0.00	92.50	2	888	0.22%
2021/05/24	0	0.00	5	91.30	91.30	-5	890	-0.56%
2021/05/21	5	90.74	0	0.00	90.50	5	902	0.55%
2021/05/20	2	90.55	0	0.00	90.60	2	905	0.22%
2021/05/17	2	90.15	0	0.00	90.10	2	911	0.22%
2021/05/13	3	90.40	0	0.00	89.90	3	893	0.34%
2021/05/12	2.3	92.13	0	0.00	90.00	2.3	885	0.26%
2021/05/07	0	0.00	10	94.00	93.70	-10	863	-1.16%
2021/05/04	1	93.50	0	0.00	93.50	1	858	0.12%
2021/04/23	0	0.00	1	94.80	94.50	-1	871	-0.11%
2021/04/22	1	94.80	2	95.75	94.20	-1	875	-0.11%
2021/04/21	2	94.80	0	0.00	95.70	2	860	0.23%
2021/04/19	0	0.00	26	93.47	93.70	-26	849	-3.06%
2021/04/16	25	92.80	0.2	93.00	92.90	24.8	850	2.91%
2021/04/15	1	92.50	0	0.00	92.50	1	860	0.12%
2021/04/14	1	93.00	0	0.00	92.60	1	861	0.12%
2021/04/01	5	93.00	0	0.00	93.00	5	842	0.59%
2021/03/31	1	92.60	0	0.00	93.20	1	835	0.12%
2021/03/30	1	92.50	0	0.00	92.80	1	833	0.12%
2021/03/23	0	0.00	1	92.40	92.40	-1	818	-0.12%
2021/03/22	2	92.60	0	0.00	93.10	2	814	0.25%
2021/03/19	0.2	93.10	0	0.00	93.70	0.2	805	0.02%
2021/03/18	0	0.00	2	93.50	93.70	-2	743	-0.27%
2021/03/16	0	0.00	2	92.50	93.80	-2	731	-0.27%
2021/03/12	1	92.60	0	0.00	94.00	1	750	0.13%
2021/03/11	0	0.00	4	93.13	94.10	-4	717	-0.56%
2021/03/05	20	89.40	5	89.38	89.60	15	626	2.39%
2021/03/04	0	0.00	1	89.10	89.30	-1	618	-0.16%
2021/03/03	2	88.85	1.2	89.07	89.20	0.9	609	0.14%
2021/02/24	0	0.00	7	88.70	88.70	-7	586	-1.19%
2021/02/03	0	0.00	10	86.26	86.50	-10	552	-1.81%
2021/02/02	1	85.70	0	0.00	86.20	1	554	0.18%
2021/02/01	1	85.70	0	0.00	86.00	1	554	0.18%
2021/01/29	7	86.06	0	0.00	86.20	7	551	1.27%
2021/01/27	0	0.00	1	86.90	86.90	-1	530	-0.19%
2021/01/25	1	86.90	1	87.50	87.10	0	526	0.00%
2021/01/21	1	87.20	0	0.00	87.20	1	524	0.19%
2021/01/20	0	0.00	2	87.30	87.00	-2	524	-0.38%
2021/01/19	1	88.00	9	88.18	87.50	-8	511	-1.56%
2021/01/15	7	87.47	0	0.00	88.00	7	495	1.41%
2021/01/14	1	87.60	0	0.00	87.80	1	521	0.19%
2021/01/12	0	0.00	2	87.90	87.70	-2	515	-0.39%
2021/01/07	1	87.70	0	0.00	87.80	1	504	0.20%
2021/01/04	2	87.60	0	0.00	87.90	2	516	0.39%
2020/12/29	1	87.90	0	0.00	88.00	1	522	0.19%
2020/12/25	0	0.00	1.7	87.80	87.80	-1.7	523	-0.32%
2020/12/16	0	0.00	2	87.60	87.80	-2	550	-0.36%
2020/12/11	2	86.90	0	0.00	87.10	2	558	0.36%
2020/12/10	0	0.00	1	86.50	87.20	-1	558	-0.18%
2020/12/09	1	86.10	2	85.80	86.60	-1	554	-0.18%
2020/12/08	1	87.70	11	87.27	87.10	-10	527	-1.90%
2020/12/04	2	89.30	0	0.00	89.00	2	514	0.39%
2020/12/03	1	88.30	0	0.00	88.60	1	516	0.19%
2020/12/02	1	88.90	0	0.00	88.40	1	521	0.19%
2020/11/24	0	0.00	1	89.10	89.10	-1	584	-0.17%
2020/11/20	0	0.00	10	87.83	87.80	-10	615	-1.62%
2020/11/18	0	0.00	1	88.80	88.70	-1	626	-0.16%
2020/11/17	0	0.00	2	88.80	88.90	-2	634	-0.32%
2020/11/16	0	0.00	4	88.75	88.60	-4	653	-0.61%
2020/11/12	1	87.90	0	0.00	88.10	1	677	0.15%
2020/11/11	2	87.80	0	0.00	88.20	2	697	0.29%
2020/11/09	0	0.00	1	87.30	87.30	-1	709	-0.14%
2020/10/29	1	86.20	0	0.00	86.60	1	787	0.13%
2020/10/26	0	0.00	0.1	88.20	87.90	-0.1	796	-0.02%
2020/10/23	0	0.00	1	87.40	87.50	-1	801	-0.12%
2020/10/22	5	88.30	4	87.90	86.90	1	806	0.12%
2020/10/21	0	0.00	1	86.90	86.90	-1	782	-0.13%
2020/10/19	1	86.30	0	0.00	86.40	1	787	0.13%
2020/10/16	1	85.20	0	0.00	85.30	1	790	0.13%
2020/10/13	1	85.10	0	0.00	85.00	1	796	0.13%
2020/10/12	1	85.60	0	0.00	85.60	1	798	0.13%
2020/09/24	7	85.39	0	0.00	85.30	7	921	0.76%
2020/09/23	2	86.50	0	0.00	86.10	2	927	0.22%
2020/09/18	0	0.00	1	88.20	88.20	-1	956	-0.10%
2020/09/15	1	87.90	0	0.00	88.30	1	981	0.10%
2020/09/07	0	0.00	12	90.51	90.10	-12	1,134	-1.06%
2020/09/01	0	0.00	1	89.60	89.90	-1	1,384	-0.07%
2020/08/31	7	90.33	0	0.00	89.60	7	1,418	0.49%
2020/08/28	1	89.80	0	0.00	90.00	1	1,431	0.07%
2020/08/27	0	0.00	1	89.50	89.80	-1	1,444	-0.07%
2020/08/25	0	0.00	1	88.70	88.40	-1	1,462	-0.07%
2020/08/21	1	89.00	0	0.00	88.70	1	1,503	0.07%
2020/08/20	2	87.00	0	0.00	86.90	2	1,529	0.13%
2020/08/19	0	0.00	14	89.94	89.20	-14	1,513	-0.92%
2020/08/17	0	0.00	5	88.70	89.60	-5	1,517	-0.33%
2020/08/14	0	0.00	1	88.00	87.90	-1	1,501	-0.07%
2020/08/12	0	0.00	3	87.63	87.00	-3	1,493	-0.20%
2020/08/11	0	0.00	13	86.81	87.20	-13	1,480	-0.88%
2020/08/06	5	86.40	9	86.39	86.50	-4	1,461	-0.27%
2020/07/28	2.2	84.05	0	0.00	84.00	2.2	1,461	0.15%
2020/07/27	0	0.00	10	84.30	84.30	-10	1,472	-0.68%
2020/07/22	1	84.90	0	0.00	85.00	1	1,480	0.07%
2020/07/20	2	84.40	0	0.00	84.40	2	1,468	0.14%
2020/07/15	1	85.20	10	85.00	85.00	-9	1,479	-0.61%
2020/07/14	11	84.37	0	0.00	84.30	11	1,489	0.74%
2020/07/13	2	84.80	0	0.00	84.60	2	1,491	0.13%
2020/07/10	2.2	84.62	5	85.10	84.50	-2.9	1,498	-0.19%
2020/07/09	9	85.54	0	0.00	85.20	9	1,489	0.60%
2020/07/08	0	0.00	4	87.10	86.10	-4	1,473	-0.27%
2020/07/07	0	0.00	6	87.53	87.40	-6	1,448	-0.41%
2020/07/06	0	0.00	1	86.80	86.80	-1	1,436	-0.07%
2020/07/03	0	0.00	2	86.10	86.40	-2	1,433	-0.14%
2020/07/02	1	84.70	0	0.00	85.20	1	1,441	0.07%
2020/07/01	11	84.50	0	0.00	84.40	11	1,442	0.76%
2020/06/29	7	84.37	0	0.00	84.10	7	1,436	0.49%
2020/06/24	5	85.70	1	85.70	85.70	4	1,413	0.28%
2020/06/23	0	0.00	3	86.40	86.20	-3	1,411	-0.21%
2020/06/19	4	85.60	2	85.70	85.70	2	1,434	0.14%
2020/06/18	1	86.10	1	86.20	86.20	0	1,370	0.00%
2020/06/17	1	86.50	0	0.00	86.60	1	1,374	0.07%
2020/06/15	15	86.05	0	0.00	85.30	15	1,436	1.04%
2020/06/11	6.2	88.79	0	0.00	87.70	6.2	1,460	0.42%
2020/06/10	9	91.19	0	0.00	90.40	9	1,431	0.63%
2020/06/09	10	98.30	0	0.00	98.50	10	1,389	0.72%
2020/06/08	4	98.98	3	99.00	98.90	1	1,371	0.07%
2020/06/05	7	97.66	5	97.60	98.10	2	1,310	0.15%
2020/06/04	1	97.50	0	0.00	97.70	1	1,285	0.08%
2020/06/03	2	97.80	5	97.80	97.60	-3	1,273	-0.24%
2020/06/02	3	97.67	0	0.00	97.60	3	1,251	0.24%
2020/06/01	5	96.46	0	0.00	96.60	5	1,234	0.41%
2020/05/29	1	94.90	0	0.00	94.90	1	1,217	0.08%
2020/05/28	4.1	95.35	6.1	95.48	95.70	-2	1,195	-0.17%
2020/05/27	7	94.76	3	95.03	95.10	4	1,194	0.33%
2020/05/25	4	92.70	1	92.20	93.00	3	1,156	0.26%
2020/05/22	0	0.00	5	92.00	91.80	-5	1,153	-0.43%
2020/05/18	0.1	90.80	0	0.00	90.80	0.1	1,148	0.01%
2020/05/14	0	0.00	1	91.50	91.00	-1	1,138	-0.09%
2020/05/11	4	91.10	0	0.00	91.20	4	1,131	0.35%
2020/05/07	5	91.40	0	0.00	91.20	5	1,120	0.45%
2020/05/05	2	91.50	0	0.00	91.20	2	1,124	0.18%
2020/05/04	0	0.00	1	91.30	91.30	-1	1,123	-0.09%
2020/04/23	2	87.90	0	0.00	87.60	2	1,141	0.18%
2020/04/20	0	0.00	2	88.80	88.80	-2	1,143	-0.17%
2020/04/15	0	0.00	0.2	88.00	87.10	-0.2	1,128	-0.02%
2020/04/13	0	0.00	1	84.60	84.70	-1	1,124	-0.09%
2020/04/10	5	83.60	11	83.49	83.60	-6	1,126	-0.53%
2020/04/09	6	83.05	0	0.00	82.60	6	1,124	0.53%
2020/04/08	1	83.20	1	83.30	83.10	0	1,120	0.00%
2020/04/07	1	82.90	0	0.00	82.80	1	1,109	0.09%
2020/04/06	2	81.75	0	0.00	81.50	2	1,092	0.18%
2020/03/31	3	82.13	6	82.33	82.60	-3	1,083	-0.28%
2020/03/26	1	81.50	0	0.00	82.10	1	1,093	0.09%
2020/03/25	0	0.00	7	81.74	82.20	-7	1,104	-0.63%
2020/03/24	4	78.75	2	79.10	78.30	2	1,080	0.19%
2020/03/23	2	77.00	1	77.20	76.80	1	1,073	0.09%
2020/03/20	13	79.59	0	0.00	79.50	13	1,084	1.20%
2020/03/19	3.2	77.39	0	0.00	76.80	3.2	1,074	0.30%
2020/03/18	4.2	84.12	0	0.00	82.80	4.2	1,033	0.41%
2020/03/16	0	0.00	1	89.70	88.60	-1	984	-0.10%
2020/03/13	8	83.79	25	85.24	88.90	-17	969	-1.75%
2020/03/12	2	87.70	1	86.90	88.30	1	928	0.11%
2020/03/11	0	0.00	12	87.30	86.50	-12	894	-1.34%
2020/03/09	0	0.00	14	88.13	87.20	-14	928	-1.51%
2020/03/02	1	85.30	1	85.40	85.30	0	1,005	0.00%
2020/02/18	0	0.00	2	88.00	87.90	-2	1,291	-0.15%
2020/02/12	0	0.00	22	88.09	88.10	-22	1,394	-1.58%
2020/02/05	0.1	88.00	0	0.00	87.40	0.1	1,539	0.01%
2020/02/03	4	86.33	0	0.00	87.50	4	1,539	0.26%
2020/01/30	19	88.57	1	89.20	87.60	18	1,523	1.18%
2020/01/16	1	93.10	0	0.00	93.10	1	1,497	0.07%
2020/01/09	1	92.00	0	0.00	92.50	1	1,553	0.06%
2020/01/07	1	91.50	0	0.00	92.00	1	1,596	0.06%
2019/12/30	0	0.00	1	92.10	92.60	-1	1,704	-0.06%
2019/12/27	0	0.00	1	91.60	92.20	-1	1,701	-0.06%
2019/12/25	27	91.26	0	0.00	91.30	27	1,696	1.59%
2019/12/24	1	91.90	0	0.00	91.60	1	1,697	0.06%
2019/12/20	2	93.20	0	0.00	92.90	2	1,680	0.12%
2019/12/18	1	94.80	0	0.00	94.90	1	1,658	0.06%
2019/12/17	0	0.00	1	94.90	95.00	-1	1,666	-0.06%
2019/12/16	1	92.80	4	92.90	92.40	-3	1,647	-0.18%
2019/12/12	0	0.00	2	95.00	95.00	-2	1,658	-0.12%
2019/12/09	0	0.00	1	94.20	94.60	-1	1,645	-0.06%
2019/12/06	2	94.40	0	0.00	94.40	2	1,634	0.12%
2019/12/04	0	0.00	3	93.80	94.80	-3	1,588	-0.19%
2019/12/03	4	94.30	1	94.50	94.10	3	1,590	0.19%
2019/12/02	3	94.93	1	94.60	94.80	2	1,591	0.13%
2019/11/29	3	94.40	0	0.00	94.00	3	1,587	0.19%
2019/11/28	4	94.50	3	94.70	94.20	1	1,566	0.06%
2019/11/27	3	96.07	5	96.10	96.00	-2	1,547	-0.13%
2019/11/26	0	0.00	10	97.61	97.20	-10	1,521	-0.66%
2019/11/25	0	0.00	1	95.30	95.50	-1	1,479	-0.07%
2019/11/22	0	0.00	2	94.60	94.60	-2	1,444	-0.14%
2019/11/21	2	93.40	0	0.00	94.00	2	1,424	0.14%
2019/11/20	0.1	93.30	0	0.00	93.30	0.1	1,390	0.01%
2019/11/19	0	0.00	3	93.03	93.20	-3	1,362	-0.22%
2019/11/18	13	91.28	1	92.80	92.20	12	1,338	0.90%
2019/11/15	0	0.00	38.3	90.10	91.90	-38.3	1,300	-2.95%
2019/11/14	1	88.70	6	88.78	88.70	-5	1,242	-0.40%
2019/11/13	4	87.58	1	88.30	88.50	3	1,224	0.25%
2019/11/12	2	85.90	1	86.50	86.50	1	1,184	0.08%
2019/11/11	1	86.70	1	85.60	85.60	0	1,178	0.00%
2019/11/07	5	87.50	4	87.60	87.30	1	1,170	0.09%
2019/11/06	3.3	88.01	0	0.00	88.40	3.3	1,124	0.29%
2019/11/04	3	85.00	0.3	85.00	85.00	2.8	1,076	0.26%
2019/10/30	1	84.10	0	0.00	84.30	1	1,085	0.09%
2019/10/29	0	0.00	1	83.50	83.20	-1	1,103	-0.09%
2019/10/22	1	84.20	0	0.00	84.50	1	1,129	0.09%
2019/10/21	0	0.00	1	84.90	84.80	-1	1,135	-0.09%
2019/10/16	0.3	84.00	2	84.80	84.00	-1.8	1,101	-0.16%
2019/10/14	3	84.33	12	84.08	84.50	-9	1,082	-0.83%
2019/10/07	0	0.00	1	81.60	81.50	-1	1,017	-0.10%
2019/10/04	2	81.10	0	0.00	81.30	2	1,019	0.20%
2019/09/27	10	80.00	0	0.00	80.00	10	1,069	0.93%
2019/09/20	0	0.00	1	80.40	80.40	-1	1,278	-0.08%
2019/09/19	0	0.00	1	79.90	79.90	-1	1,271	-0.08%
2019/09/18	7	79.04	0	0.00	80.00	7	1,290	0.54%
2019/09/16	1	80.50	0	0.00	80.40	1	1,276	0.08%
2019/09/11	2	80.15	0	0.00	80.70	2	1,301	0.15%
2019/09/06	0	0.00	4	81.23	81.10	-4	1,298	-0.31%
2019/09/05	6	80.53	2	80.80	81.00	4	1,301	0.31%
2019/09/04	1	80.20	0	0.00	80.30	1	1,301	0.08%
2019/09/03	2	80.15	0	0.00	80.40	2	1,296	0.15%
2019/09/02	1	80.50	0	0.00	80.40	1	1,328	0.08%
2019/08/29	0	0.00	1	79.50	80.00	-1	1,343	-0.07%
2019/08/28	1	79.90	0	0.00	80.20	1	1,335	0.07%
2019/08/22	0	0.00	1	79.90	80.20	-1	1,407	-0.07%
2019/08/13	1	80.00	0	0.00	80.50	1	1,615	0.06%
2019/08/12	4	80.63	4	81.75	80.80	0	1,616	0.00%
2019/08/07	1	80.40	0	0.00	80.90	1	1,587	0.06%
2019/08/06	0	0.00	1	81.20	81.50	-1	1,578	-0.06%
2019/07/31	27	81.07	0	0.00	81.70	27	1,562	1.73%
2019/07/30	5	82.00	1	82.20	82.50	4	1,545	0.26%
2019/07/25	0	0.00	1	84.00	84.10	-1	1,600	-0.06%
2019/07/24	0	0.00	1	83.70	83.70	-1	1,604	-0.06%
2019/07/18	1	82.10	2	82.00	82.80	-1	1,629	-0.06%
2019/07/16	0	0.00	1	80.00	80.40	-1	1,598	-0.06%
2019/07/15	1	80.00	1	80.20	80.40	0	1,560	0.00%
2019/07/10	1	79.40	0	0.00	80.00	1	1,568	0.06%
2019/07/08	0	0.00	0.5	80.50	80.40	-0.5	1,569	-0.03%
2019/07/05	2	80.70	2	81.15	81.40	0	1,564	0.00%
2019/07/04	4	80.25	3	79.83	79.80	1	1,546	0.06%
2019/07/03	14	79.54	2	78.60	78.70	12	1,507	0.80%
2019/07/02	9.5	85.19	9	85.39	85.00	0.5	1,417	0.03%
2019/07/01	0	0.00	1	86.20	85.90	-1	1,357	-0.07%
2019/06/25	1	84.90	3	84.93	84.80	-2	1,284	-0.16%
2019/06/21	1	83.20	0	0.00	83.30	1	1,252	0.08%
2019/06/20	2	83.65	0	0.00	84.30	2	1,228	0.16%
2019/06/18	23	83.80	0	0.00	83.80	23	1,198	1.92%
2019/06/13	1	83.70	0	0.00	83.30	1	1,187	0.08%
2019/06/12	0	0.00	2	86.10	84.70	-2	1,219	-0.16%
2019/06/05	3	84.33	1	83.70	83.80	2	1,188	0.17%
2019/05/31	1	86.50	0	0.00	85.70	1	1,187	0.08%
2019/05/30	0	0.00	2	85.50	85.60	-2	1,168	-0.17%
2019/05/29	3	85.10	0	0.00	84.40	3	1,139	0.26%
2019/05/28	55	86.94	56	85.86	83.40	-1	1,103	-0.09%
2019/05/27	5	84.58	12	83.77	85.60	-7	1,050	-0.67%
2019/05/24	1	80.90	1	81.00	81.00	0	938	0.00%
2019/05/23	45	78.59	45	78.86	79.10	0	893	0.00%
2019/05/20	2	77.20	0	0.00	78.50	2	866	0.23%
2019/05/17	6	78.27	0	0.00	77.50	6	872	0.69%
2019/05/14	2	78.90	0	0.00	79.20	2	904	0.22%
2019/05/10	0	0.00	1	80.10	78.50	-1	907	-0.11%
2019/05/07	0	0.00	5	80.20	80.40	-5	931	-0.54%
2019/04/29	0	0.00	1	77.50	78.50	-1	848	-0.12%
2019/04/26	0	0.00	19	76.37	76.80	-19	833	-2.28%
2019/04/17	0	0.00	9	74.90	75.20	-9	921	-0.98%
2019/04/15	1	73.20	2	73.90	74.40	-1	988	-0.10%
2019/04/10	1	73.60	0	0.00	73.60	1	1,044	0.10%
2019/04/02	0	0.00	6	73.95	74.40	-6	1,233	-0.49%
2019/03/29	1	73.80	0	0.00	74.00	1	1,264	0.08%
2019/03/28	0	0.00	11	73.35	73.60	-11	1,281	-0.86%
2019/03/27	0	0.00	1	72.60	72.80	-1	1,278	-0.08%
2019/03/22	0	0.00	8	72.76	72.10	-8	1,275	-0.63%
2019/03/21	0	0.00	4	72.80	72.50	-4	1,271	-0.31%
2019/03/19	0	0.00	6	72.70	72.40	-6	1,261	-0.48%
2019/03/15	2	72.70	0	0.00	71.50	2	1,251	0.16%
2019/03/13	1	70.50	0	0.00	70.10	1	1,183	0.08%
2019/03/06	4	69.35	0	0.00	69.70	4	1,174	0.34%
2019/02/18	10	70.30	0	0.00	70.30	10	1,119	0.89%
2019/02/14	11	69.65	0	0.00	69.50	11	1,100	1.00%
2019/02/13	24	70.47	0	0.00	70.00	24	1,091	2.20%
2019/02/12	6	71.23	0	0.00	71.20	6	1,077	0.56%
2019/01/29	3	70.50	0	0.00	71.80	3	1,048	0.29%
2019/01/28	5	71.50	0	0.00	72.00	5	1,034	0.48%
2019/01/24	0	0.00	1	73.00	73.00	-1	1,003	-0.10%
2019/01/23	0	0.00	2	73.50	73.80	-2	994	-0.20%
2019/01/18	0	0.00	1	72.50	72.60	-1	1,006	-0.10%
2019/01/15	0	0.00	5	73.98	73.50	-5	985	-0.51%
2019/01/11	0	0.00	5	72.20	72.00	-5	953	-0.52%
2019/01/10	0	0.00	0.2	71.50	72.00	-0.2	937	-0.02%
2019/01/09	0	0.00	5	71.00	71.70	-5	937	-0.53%
2019/01/07	0	0.00	1	70.00	69.70	-1	855	-0.12%
2019/01/04	0	0.00	32	68.81	68.80	-32	825	-3.88%
2018/12/26	30	68.15	5	67.80	67.40	25	744	3.36%
2018/12/25	7	63.01	0	0.00	62.80	7	669	1.05%
2018/12/22	7	69.21	7	69.10	68.20	0	561	0.00%
2018/12/21	0	0.00	5	66.40	67.30	-5	546	-0.92%
2018/12/17	0	0.00	3	66.07	65.90	-3	528	-0.57%
2018/11/28	0	0.00	1	66.10	65.90	-1	526	-0.19%
2018/11/13	0	0.00	1	65.20	65.40	-1	513	-0.19%
2018/11/06	0	0.00	0	64.40	64.20	0	518	0.00%
2018/11/05	0	0.00	2	64.00	64.30	-2	517	-0.39%
2018/10/29	3	62.10	0	0.00	61.90	3	518	0.58%
2018/10/18	1	64.00	0	0.00	64.40	1	497	0.20%
2018/10/12	1	65.50	0	0.00	65.90	1	488	0.20%
2018/10/11	0	0.00	3	65.93	65.70	-3	483	-0.62%
2018/10/09	1	67.30	2	67.65	67.80	-1	465	-0.21%
2018/10/08	2	67.50	2	67.75	67.90	0	468	0.00%
2018/10/05	2	66.70	0	0.00	67.20	2	470	0.43%
2018/10/04	1	67.60	0	0.00	67.60	1	457	0.22%
2018/09/14	12	64.50	0	0.00	64.40	12	608	1.97%
2018/09/11	5	64.00	0	0.00	63.80	5	644	0.78%
2018/09/06	0	0.00	2	66.00	66.00	-2	660	-0.30%
2018/09/04	0	0.00	5	66.10	66.30	-5	660	-0.76%
2018/08/23	1	63.80	0	0.00	64.10	1	689	0.15%
2018/08/21	0	0.00	3	63.90	63.80	-3	699	-0.43%
2018/08/17	0	0.00	1	63.50	63.40	-1	706	-0.14%
2018/08/16	10	63.50	0	0.00	63.30	10	706	1.41%
2018/08/15	4	63.75	0	0.00	63.70	4	703	0.57%
2018/08/14	4	63.80	0	0.00	64.10	4	705	0.57%
2018/08/03	0	0.00	23	65.92	66.30	-23	726	-3.16%
2018/07/23	4	65.35	0	0.00	65.40	4	736	0.54%
2018/07/19	0	0.00	3	66.00	65.40	-3	736	-0.41%
2018/07/16	0	0.00	2	65.10	65.00	-2	745	-0.27%
2018/07/05	3	63.50	3	63.80	63.80	0	830	0.00%
2018/07/03	7	64.79	4	64.08	64.00	3	852	0.35%
2018/07/02	3	65.50	1	65.80	65.40	2	850	0.24%
2018/06/29	12	66.02	10	66.71	66.30	2	841	0.24%
2018/06/28	1	66.00	0	0.00	66.00	1	826	0.12%
2018/06/26	2	71.45	0	0.00	71.60	2	718	0.28%
2018/06/25	3	71.93	0	0.00	71.70	3	703	0.43%
2018/06/19	1	71.70	0	0.00	71.90	1	678	0.15%
2018/06/13	0	0.00	1	71.70	71.60	-1	673	-0.15%
2018/06/04	0	0.00	1	71.30	71.30	-1	742	-0.13%
2018/05/30	1	70.60	0	0.00	70.40	1	728	0.14%
2018/05/29	0	0.00	1	70.60	71.00	-1	723	-0.14%
2018/05/28	2	70.90	0	0.00	70.90	2	725	0.28%
2018/05/22	1	70.60	0	0.00	70.60	1	739	0.14%
2018/05/14	2	69.80	0	0.00	70.40	2	770	0.26%
2018/05/08	6	68.47	1	68.90	68.90	5	795	0.63%
2018/05/04	1	68.10	0	0.00	68.10	1	814	0.12%
2018/04/25	2	68.50	1	68.90	69.20	1	869	0.12%
2018/04/24	1	68.60	0	0.00	68.90	1	880	0.11%
2018/04/23	7	68.57	0	0.00	68.50	7	881	0.79%
2018/04/20	5	68.50	0	0.00	68.90	5	883	0.57%
2018/04/19	0	0.00	2	69.00	68.90	-2	885	-0.23%
2018/04/18	6	67.60	0	0.00	67.50	6	881	0.68%
2018/04/17	1	68.50	0	0.00	68.40	1	863	0.12%
2018/04/13	1	69.50	0	0.00	70.20	1	854	0.12%
2018/04/09	1	71.60	0	0.00	71.00	1	828	0.12%
2018/03/20	0	0.00	1	73.60	73.70	-1	770	-0.13%
2018/03/19	1	73.10	0	0.00	73.90	1	775	0.13%
2018/03/16	0	0.00	1	72.10	73.10	-1	764	-0.13%
2018/03/15	1	73.80	0	0.00	73.80	1	736	0.14%
2018/03/13	0	0.00	1	72.50	73.40	-1	702	-0.14%
2018/03/08	1	71.40	0	0.00	71.00	1	699	0.14%
2018/02/22	0	0.00	15	71.70	71.50	-15	703	-2.13%
2018/02/21	0	0.00	1	70.60	70.70	-1	706	-0.14%
2018/02/12	1	69.40	0	0.00	69.60	1	722	0.14%
2018/02/09	2	69.40	0	0.00	70.20	2	723	0.28%
2018/02/08	0	0.00	1	71.00	70.80	-1	719	-0.14%
2018/02/07	0	0.00	1	70.90	70.80	-1	720	-0.14%
2018/02/06	3	69.00	0	0.00	69.20	3	701	0.43%
2018/02/05	1	70.70	0	0.00	70.90	1	679	0.15%
2018/02/01	3	71.90	0	0.00	71.80	3	674	0.44%
2018/01/26	5	71.92	5	72.70	72.70	0	656	0.00%
2018/01/24	15	70.50	0	0.00	70.50	15	619	2.42%
2018/01/19	0	0.00	2	70.00	70.00	-2	597	-0.33%
2018/01/03	0	0.00	1	70.40	70.50	-1	646	-0.15%