加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.74
  • 漲跌
    ▼0.06
  • 漲幅
    -0.77%
  • 成交量
    1,674張
  • 產業
    上市 貿易百貨類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益航 (2601)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.0017.787.74-11,725-0.06%
2024/05/0237.7700.007.8031,7110.18%
2024/04/2920.17.85207.867.770.11,7090.01%
2024/04/2600.0017.687.75-11,678-0.06%
2024/04/2517.7000.007.6811,6600.06%
2024/04/23107.6500.007.65101,6860.59%
2024/04/2257.6800.007.6751,7200.29%
2024/04/1900.0037.477.50-31,685-0.18%
2024/04/1816.17.44107.427.466.11,6610.37%
2024/04/1767.4657.457.4711,6640.06%
2024/04/160.17.53237.407.38-22.91,674-1.37%
2024/04/1517.6300.007.5711,6790.06%
2024/04/1200.0017.637.60-11,692-0.06%
2024/04/1100.0077.657.64-71,711-0.41%
2024/04/080.27.59207.657.57-19.81,823-1.09%
2024/04/0317.7000.007.6511,8020.06%
2024/04/0200.0027.827.82-21,770-0.11%
2024/03/2600.0017.887.86-11,925-0.05%
2024/03/2217.8700.007.8611,9550.05%
2024/03/2147.8747.877.9102,0270.00%
2024/03/2047.9000.007.8942,0480.20%
2024/03/19127.93107.857.9422,0850.10%
2024/03/1837.8200.007.8132,1030.14%
2024/03/1517.9617.977.9702,1070.00%
2024/03/1428.0500.008.0422,1130.09%
2024/03/13268.1018.058.08252,1441.17%
2024/03/122.88.1100.008.122.82,2110.13%
2024/03/1100.0048.098.12-42,327-0.17%
2024/03/0828.0800.008.0623,0620.07%
2024/03/0600.0018.218.21-13,579-0.03%
2024/03/0598.2500.008.2593,5770.25%
2024/03/0428.2500.008.2623,5830.06%
2024/03/0100.0058.338.33-53,679-0.14%
2024/02/2600.0018.408.37-13,647-0.03%
2024/02/2358.5000.008.4153,6460.14%
2024/02/220.28.6000.008.540.23,6360.01%
2024/02/2008.510.18.518.52-0.13,6060.00%
2024/02/1948.4538.378.4413,5920.03%
2024/02/16308.3000.008.31303,5920.84%
2024/02/1518.2500.008.2813,6040.03%
2024/01/3118.3000.008.2913,5840.03%
2024/01/300.18.4100.008.350.13,5760.00%
2024/01/22108.3818.378.3593,5660.25%
2024/01/18108.3000.008.30103,5540.28%
2024/01/1718.2300.008.2213,5440.03%
2024/01/16108.33308.348.35-203,512-0.57%
2024/01/1558.5800.008.5253,4730.14%
2024/01/1118.5500.008.5413,4710.03%
2024/01/1058.6200.008.5553,4690.14%
2024/01/09268.7900.008.74263,4590.75%
2024/01/08119.0069.018.9353,4170.15%
2024/01/0549.0200.009.0043,4010.12%
2024/01/0439.09109.119.04-73,380-0.21%
2024/01/0300.0019.028.94-13,278-0.03%
2023/12/2738.9500.008.9133,2400.09%
2023/12/2648.9118.908.9133,2380.09%
2023/12/25168.9100.008.81163,2280.50%
2023/12/2269.15109.179.03-43,193-0.13%
2023/12/2159.1259.099.1403,1530.00%
2023/12/1900.0059.018.99-53,068-0.16%
2023/12/1849.2549.079.0203,0560.00%
2023/12/1518.9100.008.8813,0130.03%
2023/12/1448.9058.918.79-13,000-0.03%
2023/12/12109.0069.008.9743,1030.13%
2023/12/116.59.03229.008.96-15.53,095-0.50%
2023/12/0738.9868.998.95-33,022-0.10%
2023/12/06129.1321.88.929.16-9.82,952-0.33%
2023/12/0564.39.60449.529.2320.32,8390.72%
2023/12/0411.59.29269.379.55-14.52,129-0.68%
2023/12/011.48.6300.008.691.41,6610.08%
2023/11/3000.0048.468.45-41,549-0.26%
2023/11/2928.4700.008.4221,5400.13%
2023/11/2858.5500.008.5251,5200.33%
2023/11/2700.0038.338.29-31,402-0.21%
2023/11/2408.2400.008.2101,3760.00%
2023/11/2200.0078.258.26-71,395-0.50%
2023/11/210.68.2000.008.200.61,3890.04%
2023/11/2088.1700.008.1481,4060.57%
2023/11/1500.0058.098.09-51,494-0.33%
2023/11/0300.0028.158.16-21,679-0.12%
2023/11/0118.0400.008.0511,7020.06%
2023/10/3100.0018.088.08-11,708-0.06%
2023/10/30118.1648.168.1571,7180.41%
2023/10/2728.160.38.168.131.71,7180.10%
2023/10/2600.00108.138.12-101,731-0.58%
2023/10/2500.0068.208.18-61,754-0.34%
2023/10/23118.1800.008.17111,7870.62%
2023/10/2000.00108.208.18-101,809-0.55%
2023/10/1900.0018.238.23-11,824-0.05%
2023/10/1800.0018.168.17-11,830-0.05%
2023/10/1600.0038.288.27-31,847-0.16%
2023/10/1100.0018.478.30-11,879-0.05%
2023/10/0500.0038.428.30-31,924-0.16%
2023/10/0200.0028.378.38-21,967-0.10%
2023/09/2718.5118.428.4202,0100.00%
2023/09/2500.0018.468.47-12,071-0.05%
2023/09/2100.0048.618.56-42,091-0.19%
2023/09/1918.7258.658.61-42,087-0.19%
2023/09/1800.0048.798.70-42,112-0.19%
2023/09/1578.6878.778.7902,0900.00%
2023/09/1418.4318.438.4001,9550.00%
2023/09/1358.2700.008.2651,9390.26%
2023/09/1238.1900.008.2131,9500.15%
2023/09/0828.2800.008.2622,0000.10%
2023/09/074.38.3028.288.282.31,9970.12%
2023/09/0600.0028.418.41-21,987-0.10%
2023/09/0518.5000.008.4812,0230.05%
2023/09/0488.4838.538.5252,0880.24%
2023/08/3128.4800.008.4522,1310.09%
2023/08/2818.4700.008.4012,1860.05%
2023/08/2500.0028.568.54-22,186-0.09%
2023/08/2428.6518.738.5512,1920.05%
2023/08/23248.83218.828.7332,1800.14%
2023/08/2200.0018.738.77-12,190-0.05%
2023/08/2100.0038.728.76-32,200-0.14%
2023/08/1858.7800.008.7752,1630.23%
2023/08/17108.28108.368.3602,0340.00%
2023/08/1528.2800.008.2422,0750.10%
2023/08/1028.5500.008.5222,1020.10%
2023/08/080.58.6800.008.660.52,1130.02%
2023/08/0218.6500.008.6012,1890.05%
2023/08/0100.00408.708.69-402,187-1.83%
2023/07/3128.76408.658.65-382,193-1.73%
2023/07/28808.7238.758.72772,2013.50%
2023/07/2708.6258.658.65-52,181-0.23%
2023/07/2628.5300.008.5322,1870.09%
2023/07/243.48.6200.008.503.42,1920.15%
2023/07/215.48.7000.008.635.42,1880.25%
2023/07/2058.7318.608.7342,2120.18%
2023/07/1900.0018.538.53-12,211-0.05%
2023/07/1828.5958.578.60-32,248-0.13%
2023/07/1768.6400.008.6662,2780.26%
2023/07/1438.6148.618.64-12,380-0.04%
2023/07/1348.5700.008.5542,5740.16%
2023/07/1258.6800.008.6352,6480.19%
2023/07/1100.0068.748.73-62,638-0.23%
2023/07/1028.7318.768.7412,6490.04%
2023/07/0778.7758.838.8022,6530.08%
2023/07/0628.900.18.998.901.92,6230.07%
2023/07/0528.9749.048.96-22,615-0.08%
2023/07/0459.1200.009.0452,6210.19%
2023/07/0300.0049.109.04-42,623-0.15%
2023/06/3018.9919.038.9802,5890.00%
2023/06/2948.9300.008.9242,5900.15%
2023/06/2828.9200.008.9322,5950.08%
2023/06/2700.00108.938.90-102,612-0.38%
2023/06/2699.0000.008.9992,5940.35%
2023/06/210.19.1219.049.09-0.92,573-0.03%
2023/06/20109.1600.009.09102,5940.39%
2023/06/1600.0029.119.11-22,593-0.08%
2023/06/1539.1200.009.0932,6030.12%
2023/06/1429.1200.009.1522,5950.08%
2023/06/1259.1100.009.0652,6280.19%
2023/06/0959.2400.009.1652,6670.19%
2023/06/0800.0059.229.18-52,710-0.18%
2023/06/0218.97208.988.96-192,941-0.65%
2023/05/3028.9800.009.0023,6660.05%
2023/05/2959.0559.029.0204,3310.00%
2023/05/2639.0400.008.9834,8490.06%
2023/05/2500.0019.149.15-15,014-0.02%
2023/05/2300.0019.149.13-15,022-0.02%
2023/05/2229.1200.009.1225,0360.04%
2023/05/1929.0800.009.0425,0210.04%
2023/05/1629.0228.998.9904,9700.00%
2023/05/1528.8300.008.8424,9580.04%
2023/05/1218.7800.008.8814,9680.02%
2023/05/11228.8800.008.84224,9600.44%
2023/05/1000.0049.069.05-44,931-0.08%
2023/05/0922.28.9318.918.9121.24,9160.43%
2023/05/0500.0019.089.08-14,897-0.02%
2023/05/0429.050.19.079.071.94,9090.04%
2023/05/0249.1800.009.1244,9080.08%
2023/04/2769.1579.089.14-14,891-0.02%
2023/04/25409.21139.129.05274,8640.55%
2023/04/2419.2359.239.21-44,830-0.08%
2023/04/2129.1700.009.1324,8220.04%
2023/04/20209.53209.379.3204,7730.00%
2023/04/1869.7139.799.6934,6130.07%
2023/04/1749.3919.519.4334,4120.07%
2023/04/1300.0029.079.11-24,311-0.05%
2023/04/1029.1100.009.0624,3060.05%
2023/04/0619.0700.009.0614,2960.02%
2023/03/2859.0100.009.0154,4090.11%
2023/03/2719.1200.009.1014,4150.02%
2023/03/24159.1309.259.09154,4770.33%
2023/03/2339.1019.089.1024,4730.04%
2023/03/2100.0059.299.27-54,436-0.11%
2023/03/1700.0029.239.26-24,415-0.05%
2023/03/1659.1919.129.1044,4110.09%
2023/03/1509.5200.009.3404,3900.00%
2023/03/1469.3559.449.4314,3840.02%
2023/03/1369.5539.659.5534,3340.07%
2023/03/1069.9700.009.9064,2660.14%
2023/03/09210.18110.1510.0514,2100.02%
2023/03/08310.10310.2010.1504,1600.00%
2023/03/06110.40610.4010.35-54,026-0.12%
2023/03/0313.210.431310.3010.300.23,8980.00%
2023/03/024010.572710.4910.60133,7100.35%
2023/03/014410.591110.4210.45333,3101.00%
2023/02/24249.56409.5110.00-162,637-0.61%
2023/02/23119.07319.099.10-202,122-0.94%
2023/02/2200.0008.638.6001,9180.00%
2023/02/2118.6000.008.6511,9040.05%
2023/02/2018.4500.008.5211,8960.05%
2023/02/1518.3828.388.36-11,904-0.05%
2023/02/1418.4100.008.4111,9020.05%
2023/02/0218.7500.008.7111,9310.05%
2023/02/0100.0048.648.64-41,921-0.21%
2023/01/3100.0018.558.65-11,922-0.05%
2023/01/1718.5518.548.4801,9100.00%
2023/01/1600.0048.548.51-41,916-0.21%
2022/12/2900.001.18.718.70-1.12,034-0.05%
2022/12/2818.8500.008.8012,0400.05%
2022/12/23428.90208.958.94222,0981.05%
2022/12/2249.1200.009.0842,1000.19%
2022/12/2100.0098.868.91-92,068-0.44%
2022/12/2000.0078.818.80-72,071-0.34%
2022/12/1919.0200.008.8012,1060.05%
2022/12/1629.2429.099.0602,0900.00%
2022/12/1429.00159.008.94-132,057-0.63%
2022/12/0900.0018.979.00-12,086-0.05%
2022/12/0739.0000.008.8832,1000.14%
2022/12/0228.8200.008.7922,0490.10%
2022/12/010.19.0000.009.000.12,0450.00%
2022/11/3018.6000.008.6611,9910.05%
2022/11/2578.3700.008.3772,0130.35%
2022/11/24208.2900.008.37202,0270.99%
2022/11/1600.0018.368.21-12,348-0.04%
2022/11/1400.00208.418.44-202,357-0.85%
2022/11/110.28.4400.008.350.22,3510.01%
2022/11/0818.4500.008.3812,3620.04%
2022/11/0718.2408.188.2512,3350.04%
2022/11/0400.000.28.098.10-0.22,318-0.01%
2022/10/3100.0018.018.01-12,343-0.04%
2022/10/2800.000.18.208.00-0.12,3840.00%
2022/10/2400.0018.178.11-12,541-0.04%
2022/10/2118.0800.008.0012,5480.04%
2022/10/1700.00298.068.09-292,596-1.12%
2022/10/0300.0018.438.42-12,868-0.03%
2022/09/3018.0018.248.2402,8760.00%
2022/09/2900.0028.218.16-22,865-0.07%
2022/09/2868.1718.208.0852,8890.17%
2022/09/2728.6328.618.6002,8930.00%
2022/09/26108.7600.008.69102,9380.34%
2022/09/2100.0029.209.13-23,019-0.07%
2022/09/1600.00129.409.34-123,222-0.37%
2022/09/15139.4839.439.44103,2820.30%
2022/09/1300.0029.279.24-23,347-0.06%
2022/09/0869.1159.069.1113,5150.03%
2022/09/0719.0619.029.0503,6130.00%
2022/09/0519.3129.349.30-13,662-0.03%
2022/09/0200.0019.479.33-13,684-0.03%
2022/08/3000.0019.769.70-13,643-0.03%
2022/08/2919.7000.009.6713,6490.03%
2022/08/262410.0321.210.0910.102.83,6170.08%
2022/08/2400.001.59.649.50-1.53,463-0.04%
2022/08/2319.3000.009.3513,4230.03%
2022/08/1929.5249.499.53-23,450-0.06%
2022/08/161.59.3800.009.371.53,5460.04%
2022/08/1539.4800.009.4733,6630.08%
2022/08/1200.0019.539.54-13,691-0.03%
2022/08/1139.4500.009.4333,7100.08%
2022/08/1039.4019.409.3923,7200.05%
2022/08/0819.2500.009.2513,7550.03%
2022/08/0500.0029.289.25-23,760-0.05%
2022/08/0449.1200.009.0643,8340.10%
2022/08/0300.0059.219.20-53,868-0.13%
2022/08/0219.542089.499.47-2073,888-5.32% 大賣/鉅額交易
2022/07/2900.00145.19.559.69-145.13,915-3.71% 大賣/鉅額交易
2022/07/2529.4759.489.47-34,239-0.07%
2022/07/2200.0029.639.57-24,246-0.05%
2022/07/213.19.8600.009.743.14,2950.07%
2022/07/2019.7800.009.7314,2250.02%
2022/07/19109.82119.829.84-14,258-0.02%
2022/07/1819.8900.009.8514,2570.02%
2022/07/1239.0600.009.0634,6810.06%
2022/07/0800.0059.549.47-54,711-0.11%
2022/07/0779.3000.009.3474,7080.15%
2022/07/0619.3200.009.2514,7490.02%
2022/07/0179.3619.459.0564,7040.13%
2022/06/3029.5789.599.52-64,635-0.13%
2022/06/2919.8400.009.7314,6510.02%
2022/06/2839.9100.009.9434,6360.06%
2022/06/27310.2000.0010.1034,6110.07%
2022/06/2400.0089.409.42-84,468-0.18%
2022/06/2300.0069.229.26-64,464-0.13%
2022/06/22129.494.99.489.417.14,4710.16%
2022/06/2129.2900.009.6024,4590.04%
2022/06/2029.26529.359.15-504,431-1.13%
2022/06/1700.0049.659.64-44,334-0.09%
2022/06/165.29.91210.109.823.24,2950.07%
2022/06/1500.00210.1510.05-24,230-0.05%
2022/06/1429.98410.0010.15-24,267-0.05%
2022/06/132.210.1000.0010.102.24,2940.05%
2022/06/10310.45210.4010.4514,3340.02%
2022/06/080.110.8500.0010.750.14,4170.00%
2022/06/0700.00410.7810.75-44,781-0.08%
2022/06/0600.00410.8310.75-44,861-0.08%
2022/06/0200.00110.9010.85-14,928-0.02%
2022/06/01311.0800.0010.9535,0090.06%
2022/05/31210.90310.8510.85-15,080-0.02%
2022/05/30210.85110.8510.9015,1370.02%
2022/05/2700.001510.7510.80-155,150-0.29%
2022/05/241.210.66110.7510.600.25,3850.00%
2022/05/230.210.9000.0010.750.25,5220.00%
2022/05/2000.00310.4810.35-35,475-0.05%
2022/05/1900.00510.1710.15-55,663-0.09%
2022/05/18410.4000.0010.4545,8670.07%
2022/05/1700.00510.2510.30-55,887-0.08%
2022/05/16110.10610.1510.20-55,903-0.08%
2022/05/13710.112210.1110.10-155,891-0.25%
2022/05/1210110.001310.0510.00885,8941.49% 大買/
2022/05/11410.56510.5010.40-15,835-0.02%
2022/05/1010310.98110.8010.751025,8281.75% 大買/鉅額交易
2022/05/09510.8000.0010.8055,8450.09%
2022/05/051.211.266.111.3211.30-4.95,983-0.08%
2022/05/041.311.29211.2511.35-0.75,971-0.01%
2022/05/03110.8500.0010.8515,8600.02%
2022/04/2911.111.08611.0411.055.15,9290.09%
2022/04/28410.6000.0010.6045,8070.07%
2022/04/27510.53410.5310.5015,8170.02%
2022/04/26610.98310.8710.8535,7670.05%
2022/04/25611.17111.1011.0555,7470.09%
2022/04/22611.58311.6011.6035,7160.05%
2022/04/21811.59211.6011.5065,7520.10%
2022/04/202811.791911.6111.5595,7160.16%
2022/04/182.210.852.510.7810.80-0.35,459-0.01%
2022/04/15111.201311.0811.15-125,469-0.22%
2022/04/141211.0400.0011.05125,4940.22%
2022/04/13011.1000.0011.0505,5480.00%
2022/04/12410.75910.7510.75-55,577-0.09%
2022/04/11511.0000.0011.0055,5620.09%
2022/04/08111.201311.2511.25-125,569-0.22%
2022/04/074.111.15511.1911.10-0.95,594-0.02%
2022/04/06111.3500.0011.3515,5890.02%
2022/04/01311.552211.5211.55-195,616-0.34%
2022/03/312.311.57311.5511.55-0.75,607-0.01%
2022/03/301311.71311.7011.70105,6400.18%
2022/03/29811.6400.0011.6085,6450.14%
2022/03/2800.001211.5311.70-125,641-0.21%
2022/03/251011.7300.0011.70105,6770.18%
2022/03/241411.8600.0011.90145,6610.25%
2022/03/231112.1400.0012.00115,7360.19%
2022/03/22312.1000.0012.0535,7480.05%
2022/03/210.112.2000.0012.200.15,7860.00%
2022/03/18212.1000.0012.1525,8770.03%
2022/03/17412.30112.4012.3535,9110.05%
2022/03/16512.04112.0012.0545,9040.07%
2022/03/152212.15812.3012.05145,9070.24%
2022/03/143312.753312.5012.5506,1530.00%
2022/03/11312.673212.7012.65-296,243-0.46%
2022/03/106512.816312.7112.6526,3650.03%
2022/03/0900.001312.0712.35-136,176-0.21%
2022/03/08311.77211.8011.7016,3620.02%
2022/03/071212.081012.0012.0026,3470.03%
2022/03/04412.55512.7512.50-16,475-0.02%
2022/03/03212.533.412.4712.60-1.46,494-0.02%
2022/03/02212.60212.4512.5006,5990.00%
2022/03/01212.5000.0012.5026,6690.03%
2022/02/251212.601412.6312.50-26,738-0.03%
2022/02/241712.462912.4012.25-126,638-0.18%
2022/02/232412.711212.8512.70126,6210.18%
2022/02/22612.383112.3012.20-256,550-0.38%
2022/02/212012.68212.8012.60186,5590.27%
2022/02/184012.763012.5912.85106,4630.15%
2022/02/151112.3000.0012.20116,5610.17%
2022/02/14112.10412.2012.10-36,699-0.04%
2022/02/102812.4112.512.4012.4515.56,9260.22%
2022/02/091312.471612.3612.35-37,067-0.04%
2022/02/08512.34112.4512.4547,0740.06%
2022/02/07912.12212.0312.0577,0970.10%
2022/01/261011.45111.4011.4097,3550.12%
2022/01/2515.411.161511.1511.100.47,4470.01%
2022/01/241211.421211.2811.4007,4990.00%
2022/01/214.411.532011.5511.45-15.67,531-0.21%
2022/01/202011.751011.7211.75107,5420.13%
2022/01/198.111.701611.7511.70-7.97,560-0.10%
2022/01/185.511.95611.9912.00-0.57,607-0.01%
2022/01/1715.311.7800.0011.9515.37,7220.20%
2022/01/1414.811.783.811.8611.85117,8300.14%
2022/01/1311.312.00612.0511.955.37,8210.07%
2022/01/120.212.1000.0012.000.27,8600.00%
2022/01/117.312.19912.3112.20-1.77,889-0.02%
2022/01/105.412.37312.5712.402.47,9990.03%
2022/01/0712.812.55912.5012.503.88,0560.05%
2022/01/068.412.791412.7312.70-5.78,130-0.07%
2022/01/057.212.8900.0012.857.28,2000.09%
2022/01/04112.9500.0012.9518,2840.01%
2022/01/035.112.9400.0012.955.18,4070.06%
2021/12/301013.15113.1513.1098,8420.10%
2021/12/29513.1500.0013.2058,9170.06%
2021/12/28113.00113.0513.0009,0680.00%
2021/12/27112.951012.9713.10-99,319-0.10%
2021/12/240.213.052.113.0212.95-1.99,660-0.02%
2021/12/23113.0500.0013.0519,9530.01%
2021/12/229.213.13313.0713.106.210,1290.06%
2021/12/215.112.99513.0613.100.110,1910.00%
2021/12/204.312.95512.9512.90-0.710,220-0.01%
2021/12/17713.09113.4012.90610,2950.06%
2021/12/16513.10913.2313.05-410,298-0.04%
2021/12/15113.15713.1513.15-610,418-0.06%
2021/12/1433.513.13213.1312.9531.510,6950.29%
2021/12/131513.2800.0013.351510,6730.14%
2021/12/105.113.26313.2313.302.110,7310.02%
2021/12/091013.54113.5513.40910,8450.08%
2021/12/086913.874813.6213.502110,9450.19%
2021/12/071013.481913.5913.65-910,757-0.08%
2021/12/06713.51713.5013.50010,6990.00%
2021/12/031713.5914.113.2013.252.910,6730.03%
2021/12/02713.42913.4913.40-210,857-0.02%
2021/12/01313.134013.1513.25-3710,812-0.34%
2021/11/30212.901513.1513.20-1310,996-0.12%
2021/11/291612.63112.7012.601511,1130.13%
2021/11/2641.612.84112.7012.7040.611,2060.36%
2021/11/25813.312013.3813.35-1211,201-0.11%
2021/11/24513.20413.1813.25111,3140.01%
2021/11/237113.036012.9212.901111,3830.10%
2021/11/221112.992412.9613.00-1311,620-0.11%
2021/11/1916.412.82212.7512.7514.412,0320.12%
2021/11/18913.02313.0013.00613,8150.04%
2021/11/17612.9300.0012.95614,1240.04%
2021/11/16913.14513.2513.15414,2800.03%
2021/11/155.612.861.212.9012.804.414,5180.03%
2021/11/1200.0014.113.0313.05-14.115,088-0.09%
2021/11/11213.25313.1213.00-115,223-0.01%
2021/11/106.213.2900.0013.206.215,4100.04%
2021/11/09713.2900.0013.35715,5650.04%
2021/11/08613.2916.313.2713.40-10.315,700-0.07%
2021/11/05512.9211.112.9512.95-6.115,915-0.04%
2021/11/042.513.14413.0513.00-1.516,065-0.01%
2021/11/0322.113.722413.2613.15-1.916,210-0.01%
2021/11/02813.043013.0513.10-2216,647-0.13%
2021/11/01312.90413.0512.85-116,764-0.01%
2021/10/29412.79512.8412.80-116,858-0.01%
2021/10/2813.212.8320.112.7812.70-717,191-0.04%
2021/10/2700.00212.7012.65-217,845-0.01%
2021/10/266.212.80212.7512.754.218,5320.02%
2021/10/25212.90312.8712.85-119,444-0.01%
2021/10/2233.212.781212.6312.5521.219,9500.11%
2021/10/2100.00513.1413.05-520,482-0.02%
2021/10/20313.075113.0113.00-4820,838-0.23%
2021/10/19113.10513.2213.10-421,573-0.02%
2021/10/184.212.88312.7713.001.222,3320.01%
2021/10/15313.17313.2813.20023,0540.00%
2021/10/14313.121413.3413.25-1123,435-0.05%
2021/10/13313.131.913.3613.001.124,1190.00%
2021/10/12813.49313.6313.25526,6670.02%
2021/10/08814.091113.9513.85-327,153-0.01%
2021/10/071314.123214.1614.15-1928,644-0.07%
2021/10/0614.113.70313.7313.5011.129,4900.04%
2021/10/058.213.5622.213.8413.85-1429,918-0.05%
2021/10/0425.713.9014.113.6613.4511.630,0050.04%
2021/10/0113.614.553114.5514.30-17.430,106-0.06%
2021/09/3030.515.631315.2815.4017.530,2190.06%
2021/09/292.514.77515.0414.70-2.530,369-0.01%
2021/09/28214.95515.0615.00-330,952-0.01%
2021/09/2700.00515.4015.40-531,477-0.02%
2021/09/24815.231215.1415.20-432,230-0.01%
2021/09/231114.88515.0214.80633,3380.02%
2021/09/2222.514.731714.5914.655.534,8940.02%
2021/09/17715.52315.3215.25440,7000.01%
2021/09/16215.40215.3815.50041,5010.00%
2021/09/1500.001015.4115.55-1044,110-0.02%
2021/09/14515.552115.9015.30-1649,979-0.03%
2021/09/13915.831515.7615.65-651,266-0.01%
2021/09/10815.50715.6115.45152,0460.00%
2021/09/09115.30415.4415.30-354,348-0.01%
2021/09/081015.351015.4615.35054,8870.00%
2021/09/074915.613715.5415.351255,8730.02%
2021/09/064815.251015.2815.053856,5360.07%
2021/09/03915.62615.8015.65356,7440.01%
2021/09/02816.0022.115.9116.05-14.156,684-0.02%
2021/09/011415.85515.7715.70956,6190.02%
2021/08/31916.311116.2616.20-256,8830.00%
2021/08/30316.751516.7016.55-1257,116-0.02%
2021/08/27716.6028.316.6016.50-21.357,223-0.04%
2021/08/2641.316.911417.0316.8527.357,6140.05%
2021/08/2532.117.007717.0517.10-4558,776-0.08%
2021/08/2424817.9616617.4717.408258,7480.14% 大買/大賣/
2021/08/2300.0057.817.1917.35-57.857,294-0.10%
2021/08/202715.882515.7115.80257,2640.00%
2021/08/192416.053115.7015.50-757,352-0.01%
2021/08/182615.891215.6316.201457,2510.02%
2021/08/171915.611715.6215.20257,1070.00%
2021/08/1616.115.391915.3915.45-2.957,776-0.01%
2021/08/131816.411416.4316.00458,0310.01%
2021/08/12316.4230.216.2216.60-27.258,216-0.05%
2021/08/1116.716.0638.516.0516.00-21.858,707-0.04%
2021/08/103316.80716.9616.552659,1870.04%
2021/08/091716.901116.6916.80659,3370.01%
2021/08/0630.517.073616.9216.50-5.559,634-0.01%
2021/08/0524.116.542816.5516.40-3.959,526-0.01%
2021/08/04217.00616.9816.90-460,091-0.01%
2021/08/0312.217.182117.2517.05-8.860,323-0.01%
2021/08/023316.7654.516.7116.90-21.560,335-0.04%
2021/07/3065.617.331517.4716.9550.659,9030.08%
2021/07/299718.0176.118.1018.102159,3180.04%
2021/07/2860.117.6939.117.7217.402158,5540.04%
2021/07/273318.0272.217.9117.70-39.258,307-0.07%
2021/07/263618.712718.7218.50958,1020.02%
2021/07/233719.294819.3119.00-1157,962-0.02%
2021/07/224319.028018.4918.95-3757,504-0.06%
2021/07/2186.519.073618.6318.5550.557,6100.09%
2021/07/202519.346819.3319.30-4358,373-0.07%
2021/07/1979.520.357320.5020.106.559,7320.01%
2021/07/16300.121.199321.1820.70207.163,3310.33% 大買/鉅額交易
2021/07/15219.402119.9220.25-1963,874-0.03%
2021/07/1494.118.93119.518.9318.45-25.465,624-0.04% 大賣/
2021/07/13118.620.41123.220.6819.80-4.666,099-0.01% 大買/大賣/
2021/07/1228.822.0830.121.8921.95-1.365,3060.00%
2021/07/0949.122.9926.222.9022.702364,9790.04%
2021/07/084623.002723.0123.201965,4930.03%
2021/07/0745.123.82220.123.8422.95-17565,576-0.27% 大賣/鉅額交易
2021/07/062523.6912322.6923.65-9865,427-0.15% 大賣/
2021/07/0556.622.4856.222.5022.900.465,0580.00%
2021/07/0266.124.9068.425.0824.20-2.364,3980.00%
2021/07/0164.425.576525.5925.20-0.663,8830.00%
2021/06/30109.825.03331.525.5725.95-221.763,153-0.35% 大買/大賣/鉅額交易
2021/06/29185.725.91130.925.7925.6554.761,9960.09% 大買/大賣/
2021/06/28657.324.38362.624.8125.20294.760,4390.49% 大買/大賣/鉅額交易
2021/06/254122.882622.9422.951554,5330.03%
2021/06/246319.96199.120.6820.90-136.153,511-0.25% 大賣/鉅額交易
2021/06/23636.618.9263818.7619.00-1.450,8710.00% 大買/大賣/
2021/06/228419.108519.1019.10-144,9740.00%
2021/06/219216.4651.917.4017.4040.143,6670.09%
2021/06/185715.39216.315.6315.85-159.343,227-0.37% 大賣/鉅額交易
2021/06/174414.3266.114.4214.45-22.141,889-0.05%
2021/06/1616014.599914.5814.156142,1350.14% 大買/
2021/06/158314.44104.314.4714.70-21.341,097-0.05% 大賣/
2021/06/1111813.9246.514.0113.7071.540,1170.18% 大買/
2021/06/091613.851813.7513.65-239,775-0.01%
2021/06/083914.122314.0613.851639,5440.04%
2021/06/071813.493613.5613.55-1839,108-0.05%
2021/06/0420.213.872413.9513.80-3.938,810-0.01%
2021/06/0335.514.463314.4314.402.538,6270.01%
2021/06/0256.414.524514.4414.4011.438,0860.03%
2021/06/01512.6130.313.4013.80-25.336,664-0.07%
2021/05/313312.8012312.9512.55-9036,215-0.25% 大賣/
2021/05/285712.798712.7512.90-3035,842-0.08%
2021/05/278312.677112.7012.551235,5650.03%
2021/05/261712.514912.5212.50-3235,253-0.09%
2021/05/256412.428112.3112.15-1734,982-0.05%
2021/05/246712.6529.212.7512.3537.834,5240.11%
2021/05/216211.837811.9712.10-1633,676-0.05%
2021/05/2052.111.807011.9711.55-17.933,181-0.05%
2021/05/19150.111.868611.9812.1064.132,7880.20% 大買/
2021/05/1812311.4714711.5111.70-2432,150-0.07% 大買/大賣/
2021/05/175411.358311.1110.95-2931,309-0.09%
2021/05/143511.923011.7912.15530,9580.02%
2021/05/13123.212.4519412.3512.30-70.930,399-0.23% 大買/大賣/
2021/05/12182.213.9919213.8313.45-9.929,784-0.03% 大買/大賣/
2021/05/112915.866216.0414.90-3329,056-0.11%
2021/05/102516.0611716.1716.15-9228,689-0.32% 大賣/
2021/05/073115.022915.2515.20228,2750.01%
2021/05/065414.78414.7814.605028,0350.18%
2021/05/05814.69414.4114.75427,9200.01%
2021/05/045314.973015.0014.152327,7260.08%
2021/05/032716.065816.1215.70-3127,398-0.11%
2021/04/293115.302215.4515.70927,0350.03%
2021/04/283715.793715.7415.50026,8620.00%
2021/04/27181.116.381216.0315.85169.126,6360.63% 大買/鉅額交易
2021/04/26270.516.0726616.0416.554.525,8210.02% 大買/大賣/
2021/04/23169.115.2232015.1715.05-150.924,295-0.62% 大買/大賣/鉅額交易
2021/04/2258116.51880.316.1415.80-299.322,746-1.32% 大買/大賣/鉅額交易
2021/04/21259.315.05148.115.3915.40111.218,4940.60% 大買/大賣/鉅額交易
2021/04/2029613.7185.713.8514.00210.315,3761.37% 大買/鉅額交易
2021/04/1911112.5968.312.6312.7542.713,2890.32% 大買/
2021/04/163811.5551.211.5211.60-13.211,336-0.12%
2021/04/152211.4734.411.4111.45-12.410,933-0.11%
2021/04/1410211.495911.4611.504311,0160.39% 大買/
2021/04/1333.111.327811.3011.15-44.910,547-0.43%
2021/04/126510.9515710.9511.00-9210,347-0.89% 大賣/
2021/04/092610.3600.0010.402610,6620.24%
2021/04/0810.110.501710.5410.50-6.911,002-0.06%
2021/04/0770.210.5500.0010.5570.211,3280.62%
2021/04/0613.210.622210.6810.60-8.913,165-0.07%
2021/04/0110310.8000.0010.7510314,1940.73% 大買/鉅額交易
2021/03/312110.85111.0010.802014,5550.14%
2021/03/307.210.813.210.8310.80414,8920.03%
2021/03/29210.932010.8710.80-1815,237-0.12%
2021/03/26310.80110.9010.80216,1320.01%
2021/03/252010.781210.7510.75817,3430.05%
2021/03/246310.89210.9010.906118,0120.34%
2021/03/23125.511.169011.0711.1535.518,0420.20% 大買/
2021/03/2230411.82182.211.7611.80121.817,9520.68% 大買/大賣/鉅額交易
2021/03/1930.711.0837.111.0811.30-6.416,982-0.04%
2021/03/18310.63210.5510.50116,1960.01%
2021/03/17910.432010.5510.45-1116,188-0.07%
2021/03/16210.55110.7510.50116,2340.01%
2021/03/157810.621010.6810.656816,2170.42%
2021/03/112610.42210.3010.252416,4780.15%
2021/03/10210.451410.5010.40-1216,567-0.07%
2021/03/091910.222710.1510.40-816,532-0.05%
2021/03/0810510.10210.1510.0510316,4270.63% 大買/鉅額交易
2021/03/05310.05210.0010.05116,4220.01%
2021/03/045110.1000.0010.105116,4580.31%
2021/03/03210.00610.1110.10-416,417-0.02%
2021/03/02110.1000.0010.00116,3760.01%
2021/02/2625310.101310.0910.1024016,3311.47% 大買/鉅額交易
2021/02/25210.007710.0010.05-7516,280-0.46%
2021/02/24109.9700.009.971016,2120.06%
2021/02/2300.004710.0810.05-4716,167-0.29%
2021/02/2200.00110.0010.05-116,120-0.01%
2021/02/1900.0039.789.85-316,060-0.02%
2021/02/18279.924.49.879.8922.616,4110.14%
2021/02/1739.431.39.489.511.716,2510.01%
2021/02/0519.2900.009.26116,2030.01%
2021/02/0400.0029.369.35-216,184-0.01%
2021/02/03119.3900.009.291116,2210.07%
2021/02/0200.0029.079.28-216,231-0.01%
2021/02/0175.28.8900.009.0475.216,1450.47%
2021/01/2900.0039.019.01-316,103-0.02%
2021/01/2829.1719.169.18116,0530.01%
2021/01/2739.2100.009.20316,0220.02%
2021/01/261.19.3229.269.24-0.916,012-0.01%
2021/01/2500.00269.409.40-2616,026-0.16%
2021/01/2200.0059.249.34-516,281-0.03%
2021/01/2129.301019.439.31-9916,305-0.61% 大賣/
2021/01/20109.58279.609.32-1716,250-0.10%
2021/01/1924.210.12449.849.82-19.916,153-0.12%
2021/01/1859.94579.439.91-5216,093-0.32%
2021/01/15339.91219.969.901216,0070.07%
2021/01/14910.4200.0010.25915,7640.06%
2021/01/13810.165210.1110.15-4416,101-0.27%
2021/01/123.210.26517.110.2110.10-513.915,973-3.22% 大賣/鉅額交易
2021/01/11210.6828.510.7210.70-26.515,700-0.17%
2021/01/085510.64310.5510.555215,5320.33%
2021/01/07610.35610.4310.50015,4200.00%
2021/01/062210.913210.8510.60-1015,174-0.07%
2021/01/051611.271311.2511.20314,8880.02%
2021/01/04221.211.833911.8111.60182.214,6091.25% 大買/鉅額交易
2020/12/317.211.62511.5211.502.213,9530.02%
2020/12/301911.583511.5911.50-1613,502-0.12%
2020/12/2913412.1373.311.8812.0060.713,1020.46% 大買/
2020/12/283911.3438.411.5311.800.611,1960.01%
2020/12/258410.811111.0010.757310,0280.73%
2020/12/241910.6616.510.6710.752.69,5790.03%
2020/12/233410.561710.4410.55179,1270.19%
2020/12/22116.211.299411.4910.8022.28,7300.25% 大買/
2020/12/21106.111.5853.211.7311.9052.97,7400.68% 大買/
2020/12/1811210.825510.7911.00576,4730.88% 大買/
2020/12/174710.454.510.3310.3542.65,7070.75%
2020/12/1655.110.335610.8810.75-0.95,518-0.02%
2020/12/152110.106710.2010.15-465,154-0.89%
2020/12/140.39.991.110.1410.10-0.75,026-0.01%
2020/12/1111.29.9349.949.947.24,9490.14%
2020/12/101110.0600.009.99114,8690.23%
2020/12/096.510.092.110.0810.104.44,7930.09%
2020/12/081510.192710.0610.00-124,708-0.25%
2020/12/0711810.02259.510.029.91-141.54,447-3.18% 大買/大賣/鉅額交易
2020/12/04569.7549.799.79524,2551.22%
2020/12/03369.62119.659.47254,1650.60%
2020/12/02139.3800.009.45134,2420.31%
2020/12/0129.49.341.29.319.3528.24,2090.67%
2020/11/30229.462.29.529.3819.84,1820.47%
2020/11/27389.4600.009.47384,1200.92%
2020/11/26229.4419.449.44214,1770.50%
2020/11/25219.3719.399.39204,2090.48%
2020/11/24109.2500.009.24104,1640.24%
2020/11/23169.26209.269.24-44,165-0.10%
2020/11/20329.1829.199.24304,1970.71%
2020/11/19209.2500.009.25204,2110.47%
2020/11/1800.0059.299.29-54,207-0.12%
2020/11/1719.2279.229.19-64,169-0.14%
2020/11/16109.0929.129.0983,8260.21%
2020/11/13309.1200.009.11303,8600.78%
2020/11/121029.23389.259.19643,8781.65% 大買/
2020/11/112139.3189.309.312053,9245.22% 大買/鉅額交易
2020/11/10389.0919.089.10373,9560.94%
2020/11/09318.9048.928.91273,9100.69%
2020/11/06208.8500.008.86203,8990.51%
2020/11/0568.8800.008.9863,9700.15%
2020/11/0428.8800.008.8823,9860.05%
2020/11/0328.9800.008.9623,9630.05%
2020/11/0288.9248.998.9843,9340.10%
2020/10/30158.9429.068.78133,8740.34%
2020/10/2959.9100.009.8853,5400.14%
2020/10/28210.0000.009.9923,4100.06%
2020/10/270.310.0500.0010.050.33,3350.01%
2020/10/26210.05110.1010.0513,2840.03%
2020/10/2329.9619.959.9613,1680.03%
2020/10/22210.0000.009.9923,0970.06%
2020/10/21410.14510.0510.10-13,034-0.03%
2020/10/200.210.0000.009.960.22,5020.01%
2020/10/1919.9300.009.9712,5110.04%
2020/10/1619.9000.009.8512,4860.04%
2020/10/1529.9100.009.8922,4610.08%
2020/10/1400.00410.059.99-42,427-0.16%
2020/10/123.39.9600.009.933.32,3340.14%
2020/10/072.110.0000.009.992.12,3850.09%
2020/10/06910.01110.109.9982,3840.34%
2020/10/05310.0300.0010.0532,3880.13%
2020/09/2819.7919.779.7602,4540.00%
2020/09/240.19.6000.009.600.12,4950.00%
2020/09/2379.9500.009.8272,5240.28%
2020/09/2219.88229.909.88-212,521-0.83%
2020/09/18210.1000.009.9922,5190.08%
2020/09/161.19.9500.009.951.12,4670.04%
2020/09/1529.9800.009.9722,4760.08%
2020/09/113.210.05110.0510.002.22,6070.08%
2020/09/1000.003810.2010.15-382,658-1.43%
2020/09/091.210.1800.0010.201.22,6330.05%
2020/09/08210.251110.2010.15-92,619-0.34%
2020/09/07310.18310.1710.2002,5840.00%
2020/09/0419.9800.0010.0012,4680.04%
2020/09/03110.0500.0010.0512,4660.04%
2020/09/022110.0700.0010.00212,4800.85%
2020/09/01210.1000.0010.1022,5080.08%
2020/08/31410.10110.1510.0532,5000.12%
2020/08/28510.0000.009.9952,4630.20%
2020/08/27610.0100.0010.0062,4880.24%
2020/08/26310.05110.1010.1022,4830.08%
2020/08/25510.00410.009.9812,4440.04%
2020/08/2419.7600.009.8112,4100.04%
2020/08/2119.7500.009.7612,4350.04%
2020/08/19210.0000.009.9122,4730.08%
2020/08/1869.9700.009.9662,4320.25%
2020/08/17710.0100.0010.0572,4190.29%
2020/08/14310.02110.2010.1022,3780.08%
2020/08/13139.9800.009.83132,2930.57%
2020/08/1239.9700.009.9632,2880.13%
2020/08/11210.0500.009.9522,2920.09%
2020/08/1049.9379.809.94-32,233-0.13%
2020/08/0700.0019.769.67-12,230-0.04%
2020/07/3119.4500.009.4612,3320.04%
2020/07/2719.5500.009.4912,8410.04%
2020/07/2259.8300.009.8453,4070.15%
2020/07/1600.00149.829.83-143,527-0.40%
2020/07/1419.9819.949.9003,5630.00%
2020/07/1049.9400.009.8043,5220.11%
2020/07/09110.0500.0010.0013,4920.03%
2020/07/0700.00610.0510.05-63,480-0.17%
2020/07/031510.1500.0010.10153,4860.43%
2020/07/02110.152010.1010.10-193,499-0.54%
2020/07/011010.058010.009.98-703,475-2.01%
2020/06/2410010.0000.009.971003,5772.80%
2020/06/1800.00110.0510.05-13,451-0.03%
2020/06/1719.8700.0010.1013,4400.03%
2020/06/1559.5700.009.5353,4720.14%
2020/06/1219.46109.509.57-93,494-0.26%
2020/06/11129.94129.869.7003,5080.00%
2020/06/1069.9900.009.9963,5030.17%
2020/06/0400.0019.809.80-13,533-0.03%
2020/06/02119.6000.009.57113,5300.31%
2020/05/2200.0009.399.3903,4710.00%
2020/05/2019.4500.009.4013,4570.03%
2020/05/1919.5600.009.5113,4370.03%
2020/05/1800.0039.749.66-33,411-0.09%
2020/05/08110.1000.0010.0013,4130.03%
2020/05/05110.25110.1510.0503,4670.00%
2020/05/04310.0300.0010.0033,3190.09%
2020/04/30310.37110.2510.3023,2820.06%
2020/04/29510.36210.4310.3033,2460.09%
2020/04/1400.0019.409.47-13,108-0.03%
2020/04/0900.0019.159.13-13,140-0.03%
2020/03/19227.0000.006.86223,1840.69%
2020/03/1817.4800.007.5713,1120.03%
2020/03/1717.5217.657.5803,0900.00%
2020/03/0600.0029.349.32-22,925-0.07%
2020/03/0529.4400.009.4222,9370.07%
2020/03/0359.3300.009.3052,9450.17%
2020/02/13109.7200.009.66103,0270.33%
2020/02/12139.8200.009.74133,0380.43%
2020/02/1119.5419.609.6802,9890.00%
2020/02/0619.4019.379.5102,8700.00%
2020/02/0300.0068.879.07-62,763-0.22%
2020/01/16111.401111.0711.30-102,513-0.40%
2020/01/1000.00211.3511.20-22,265-0.09%
2019/12/2000.00111.2011.20-12,070-0.05%
2019/12/18111.2500.0011.2012,1120.05%
2019/12/031010.9500.0011.00102,4610.41%
2019/11/2910011.2200.0011.151002,7303.66%
2019/11/2700.00311.1511.15-32,759-0.11%
2019/11/22310.9000.0010.9532,8040.11%
2019/11/20310.6300.0010.6532,9350.10%
2019/11/19210.8000.0010.8022,9120.07%
2019/11/1500.00211.0010.90-22,904-0.07%
2019/11/1100.00511.4011.25-52,976-0.17%
2019/11/0600.00111.5011.45-12,967-0.03%
2019/10/2200.00112.0011.95-13,088-0.03%
2019/10/18211.9500.0011.9023,2560.06%
2019/10/16111.95111.9511.8503,4410.00%
2019/10/1500.00211.8011.80-23,486-0.06%
2019/10/1400.00111.9511.90-13,484-0.03%
2019/10/09312.0300.0011.9033,4980.09%
2019/10/07211.93211.8511.8503,5250.00%
2019/10/0400.004011.9511.85-403,545-1.13%
2019/10/034011.8500.0011.85403,5571.12%
2019/10/01212.3500.0012.1023,7700.05%
2019/09/24712.5100.0012.5073,7900.18%
2019/09/2300.00112.4012.40-13,788-0.03%
2019/09/191012.4000.0012.50103,7580.27%
2019/09/1600.00812.4512.35-83,795-0.21%
2019/09/05112.65112.6012.6503,5420.00%
2019/09/04112.75412.4512.70-33,461-0.09%
2019/08/30112.1500.0012.1013,4690.03%
2019/08/2700.00112.1012.10-13,492-0.03%
2019/08/14612.451612.4512.15-103,311-0.30%
2019/08/0600.00211.8512.00-23,366-0.06%
2019/08/05312.1500.0012.1033,3850.09%
2019/07/3100.00112.5512.55-13,378-0.03%
2019/07/29212.7000.0012.6523,4280.06%
2019/07/2400.00312.7012.65-33,442-0.09%
2019/07/23512.80212.7812.7033,4750.09%
2019/07/22612.951613.1312.95-103,444-0.29%
2019/07/19113.0000.0013.0013,3150.03%
2019/07/18412.5100.0012.5043,4160.12%
2019/07/1500.00112.3512.35-13,854-0.03%
2019/07/1200.00112.4512.35-13,863-0.03%
2019/07/11212.70212.6012.5503,9870.00%
2019/07/10312.65312.6512.7003,9750.00%
2019/07/081612.72112.6512.65153,9840.38%
2019/07/05912.56212.6512.6573,9880.18%
2019/07/04112.2000.0012.2513,8790.03%
2019/07/0300.00112.1012.10-13,999-0.03%
2019/07/02212.2000.0012.2024,0110.05%
2019/07/0100.00512.2012.20-54,050-0.12%
2019/06/2700.00312.2012.10-34,029-0.07%
2019/06/2500.00112.1512.10-14,050-0.02%
2019/06/10312.2300.0012.2034,6090.07%
2019/06/06812.311012.3012.20-24,762-0.04%
2019/06/05111.90111.8511.9004,6310.00%
2019/06/0300.00511.7011.60-54,817-0.10%
2019/05/2900.00111.3511.40-15,300-0.02%
2019/05/2400.00311.4011.30-35,655-0.05%
2019/05/2200.00511.5511.55-55,832-0.09%
2019/05/17511.2500.0011.3556,3270.08%
2019/05/1600.00111.2511.25-16,318-0.02%
2019/05/1000.00411.3511.20-46,390-0.06%
2019/05/0800.00311.4711.45-36,325-0.05%
2019/05/0600.00211.7811.60-26,261-0.03%
2019/05/0300.00112.2012.10-16,189-0.02%
2019/04/30212.3000.0012.2526,1320.03%
2019/04/25412.6000.0012.4546,0320.07%
2019/04/24512.963813.0912.50-335,994-0.55%
2019/04/233213.32813.0913.35245,7270.42%
2019/04/22812.74512.7112.8035,4110.06%
2019/04/19212.2500.0012.2025,1980.04%
2019/04/16012.0500.0012.1005,0630.00%
2019/04/1100.003712.1512.20-375,068-0.73%
2019/04/101412.73512.5512.4595,0160.18%
2019/04/093012.37112.4012.45294,9390.59%
2019/04/02112.2500.0012.1014,8210.02%
2019/03/2900.00212.2512.20-24,723-0.04%
2019/03/27112.3500.0012.2514,8910.02%
2019/03/2600.00212.2512.45-24,899-0.04%
2019/03/2100.001012.1512.10-104,938-0.20%
2019/03/20512.70312.7012.6025,0990.04%
2019/03/19512.701512.5512.55-105,384-0.19%
2019/03/18112.65612.5612.50-55,638-0.09%
2019/03/14012.5500.0012.6005,6850.00%
2019/03/1200.00512.5512.50-55,691-0.09%
2019/03/11113.0000.0012.8515,5960.02%
2019/03/08112.95212.9512.95-15,587-0.02%
2019/03/071112.90613.0012.8055,5310.09%
2019/03/06512.8500.0012.9055,4140.09%
2019/03/0400.00212.9012.85-25,349-0.04%
2019/02/27112.355012.8012.95-495,145-0.95%
2019/02/26112.1000.0012.1514,8880.02%
2019/02/25112.701012.6012.60-94,748-0.19%
2019/02/22012.50612.6812.55-64,697-0.13%
2019/02/21112.3500.0012.4514,5590.02%
2019/02/1900.001612.1512.40-164,429-0.36%
2019/02/1800.001211.9511.90-124,215-0.28%
2019/02/14211.20711.2011.20-53,990-0.13%
2019/01/2900.00210.5510.60-24,164-0.05%
2019/01/2800.001110.6910.60-114,190-0.26%
2019/01/2400.00110.6010.50-14,302-0.02%
2019/01/23010.6500.0010.6004,3570.00%
2019/01/22010.6000.0010.6504,3740.00%
2019/01/1600.00110.7010.70-14,725-0.02%
2019/01/15110.7500.0010.8014,7980.02%
2019/01/1400.00110.8010.75-14,902-0.02%
2019/01/091010.95610.9510.9045,1420.08%
2019/01/0300.00110.9010.80-15,391-0.02%
2019/01/0200.00110.8510.85-15,418-0.02%
2018/12/26311.0500.0010.9035,5380.05%
2018/12/2200.001011.3011.30-105,636-0.18%
2018/12/21411.25911.2411.35-55,728-0.09%
2018/12/1900.00111.8011.70-15,635-0.02%
2018/12/1800.00111.8511.80-15,692-0.02%
2018/12/17112.0500.0011.9515,7560.02%
2018/12/14311.871411.9411.90-115,619-0.20%
2018/12/137612.218012.0611.95-45,615-0.07%
2018/12/125211.874311.7911.8095,2990.17%
2018/12/112311.392311.7411.7504,9600.00%
2018/12/04310.8000.0010.7034,7710.06%
2018/12/032010.901310.9110.9074,8470.14%
2018/11/3000.002010.5510.50-204,715-0.42%
2018/11/231010.4500.0010.45104,6660.21%
2018/11/2200.00110.5510.55-14,706-0.02%
2018/11/2100.00110.6510.65-14,716-0.02%
2018/11/1900.001010.7010.75-104,751-0.21%
2018/11/081011.00511.1010.9554,8810.10%
2018/11/0700.00110.9011.00-14,838-0.02%
2018/11/01110.60210.6010.60-14,848-0.02%
2018/10/3000.000.310.6010.60-0.34,848-0.01%
2018/10/29110.90110.8010.7504,8300.00%
2018/10/2500.00111.0510.85-14,742-0.02%
2018/10/24311.25411.0511.05-14,705-0.02%
2018/10/23211.00111.1010.9514,6310.02%
2018/10/2212.311.201111.1011.101.34,5790.03%
2018/10/19210.951711.0111.10-154,523-0.33%
2018/10/160.110.6000.0010.500.14,4870.00%
2018/10/1500.00310.7010.60-34,487-0.07%
2018/10/0900.005011.1011.05-504,259-1.17%
2018/10/0500.001110.7110.75-114,572-0.24%
2018/10/0200.00111.0010.95-14,656-0.02%
2018/10/0100.00111.1511.00-14,698-0.02%
2018/09/283511.043210.9811.0534,7270.06%
2018/09/27110.9000.0010.9014,7900.02%
2018/09/25210.95110.7510.8515,0310.02%
2018/09/212310.764610.7410.75-235,039-0.46%
2018/09/20410.4300.0010.4044,9930.08%
2018/09/191010.601110.5010.50-15,041-0.02%
2018/09/182010.22110.3010.20195,1450.37%
2018/09/1700.00110.1510.20-15,213-0.02%
2018/09/14610.24610.2810.2505,2420.00%
2018/09/12119.7529.699.7395,4850.16%
2018/09/1139.6039.309.7105,6840.00%
2018/09/07109.64159.519.33-55,801-0.09%
2018/09/06110.052010.209.96-195,974-0.32%
2018/08/3000.00510.3010.25-57,558-0.07%
2018/08/29110.5000.0010.4517,7850.01%
2018/08/281010.5000.0010.35107,8700.13%
2018/08/2700.00110.5010.40-18,263-0.01%
2018/08/23710.43210.8010.7059,1890.05%
2018/08/2200.00410.2910.25-49,365-0.04%
2018/08/2100.00210.2510.25-29,510-0.02%
2018/08/1600.00110.5010.45-110,561-0.01%
2018/08/15310.83511.0510.80-210,622-0.02%
2018/08/14511.256011.0311.25-5510,800-0.51%
2018/08/13611.251211.0310.90-610,887-0.06%
2018/08/09211.801111.8511.90-911,201-0.08%
2018/08/081111.9500.0011.851111,9560.09%
2018/08/07612.13212.1011.90412,2770.03%
2018/08/06211.98411.9911.95-212,654-0.02%
2018/08/0300.001711.9011.85-1713,507-0.13%
2018/08/02111.9000.0011.85113,8670.01%
2018/07/2600.00112.0012.10-116,729-0.01%
2018/07/2500.00412.1511.95-417,122-0.02%
2018/07/24112.00312.0212.00-217,654-0.01%
2018/07/233011.70511.7511.702518,2190.14%
2018/07/20311.87311.9711.70018,9790.00%
2018/07/1900.00212.1511.95-219,462-0.01%
2018/07/18212.13512.0512.05-320,164-0.01%
2018/07/1700.00112.2512.15-120,7130.00%
2018/07/165012.563312.5012.351720,7430.08%
2018/07/12111.9500.0011.90120,5990.00%
2018/07/10512.12312.0812.30220,6830.01%
2018/07/09411.55111.5511.50320,7950.01%
2018/07/06211.352211.3711.35-2020,881-0.10%
2018/07/04112.30712.1211.90-620,867-0.03%
2018/07/03212.0000.0012.10220,8590.01%
2018/07/02912.6100.0012.10920,6870.04%
2018/06/2800.002012.4512.40-2020,642-0.10%
2018/06/2700.00212.5812.45-220,568-0.01%
2018/06/26112.20112.2512.20020,3890.00%
2018/06/25812.53412.4912.40420,3050.02%
2018/06/221512.10912.5212.40620,2540.03%
2018/06/202212.60212.7012.502019,9040.10%
2018/06/1900.001013.1513.05-1019,670-0.05%
2018/06/14913.16113.3013.35819,4590.04%
2018/06/13213.3000.0013.05219,1540.01%
2018/06/121013.633613.5313.25-2618,999-0.14%
2018/06/116613.552913.6413.403718,7740.20%
2018/06/08113.2000.0013.00118,0290.01%
2018/06/072213.34813.1713.201417,8580.08%
2018/06/06612.98613.0913.05017,5170.00%
2018/06/05613.273513.1013.00-2917,244-0.17%
2018/06/04113.4500.0013.15117,1130.01%
2018/06/01713.298.213.2013.40-1.216,686-0.01%
2018/05/311413.331513.3113.10-116,337-0.01%
2018/05/30112.75412.6513.05-315,686-0.02%
2018/05/29113.0500.0012.75115,3850.01%
2018/05/28812.82812.8212.90015,2380.00%
2018/05/25613.031013.1012.80-415,003-0.03%
2018/05/241813.042413.3013.40-614,712-0.04%
2018/05/2300.00312.5512.65-314,121-0.02%
2018/05/22312.63512.6112.55-214,070-0.01%
2018/05/212912.411012.4012.401913,8480.14%
2018/05/182312.7500.0012.702313,6750.17%
2018/05/1700.001412.3512.25-1413,430-0.10%
2018/05/163812.782112.8512.601713,2070.13%
2018/05/152913.401913.3913.401012,4370.08%
2018/05/141713.461213.4513.45512,1470.04%
2018/05/113413.818614.0014.05-5211,695-0.44%
2018/05/102113.3011913.1913.20-9810,818-0.91% 大賣/
2018/05/093513.437413.4413.15-3910,454-0.37%
2018/05/083613.081013.0813.25269,8530.26%
2018/05/071913.185213.1713.30-339,429-0.35%
2018/05/04211.902512.0612.10-238,294-0.28%
2018/05/031612.22512.1012.20117,9850.14%
2018/05/0222.211.941111.9211.8011.27,4870.15%
2018/04/307812.431612.3812.35627,0560.88%
2018/04/2715511.536411.8812.25916,4831.40% 大買/
2018/04/262311.56911.4411.20145,8870.24%
2018/04/253311.041110.8211.10225,1170.43%
2018/04/244810.492510.5910.35234,6220.50%
2018/04/23179.897910.0710.30-623,958-1.57%
2018/04/2019.4500.009.4313,3830.03%
2018/04/1919.4400.009.3613,3580.03%
2018/04/1819.5200.009.3013,2220.03%
2018/04/17129.3919.419.20113,1320.35%
2018/04/13269.51389.549.54-123,038-0.39%
2018/04/1200.00109.109.22-102,747-0.36%
2018/04/09128.97148.968.97-22,485-0.08%
2018/04/03108.6600.008.71102,3960.42%
2018/04/02148.7100.008.71142,3900.59%
2018/03/3100.00138.298.34-132,283-0.57%
2018/03/2900.00108.538.48-102,314-0.43%
2018/03/2200.00108.528.50-102,561-0.39%
2018/03/2018.6000.008.6012,5990.04%
2018/03/1918.6700.008.6512,6260.04%
2018/03/14108.7500.008.74102,8940.35%
2018/03/0628.5500.008.4823,7990.05%
2018/03/0568.5800.008.4763,8140.16%
2018/03/02118.5600.008.59113,8210.29%
2018/03/0198.5500.008.6593,8330.23%
2018/02/26258.6700.008.61253,8730.65%
2018/02/2200.0038.708.61-33,915-0.08%
2018/02/0900.00107.978.10-103,885-0.26%
2018/02/0738.2100.008.1433,8510.08%
2018/02/0568.2600.008.3263,7970.16%
2018/02/0200.0058.438.42-53,782-0.13%
2018/01/3128.3000.008.3323,7720.05%
2018/01/3000.0028.558.44-23,754-0.05%
2018/01/2358.5058.558.5103,7800.00%
2018/01/2228.6000.008.4623,7710.05%
2018/01/1829.1000.008.9223,6630.05%
2018/01/1709.0500.009.0703,6650.00%
2018/01/1608.9358.968.92-53,664-0.14%
2018/01/1219.0589.059.05-73,633-0.19%
2018/01/1129.0500.009.0523,6100.06%
2018/01/1000.0019.199.16-13,640-0.03%
2018/01/0819.2400.009.1813,5540.03%
2018/01/0439.0800.009.1033,4430.09%
2018/01/0239.1039.099.0703,6310.00%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章