新興 (2605)-玉山-台中券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
24.60
漲跌
▼0.05
漲幅
-0.20%
成交量
2,514張
產業
上市航運類股
778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	24.53	0.1	24.65	24.60	21	4,591	0.46%
2025/01/21	30	24.68	0	0.00	24.65	30	4,617	0.65%
2025/01/20	63	24.94	0	0.00	24.95	63	4,627	1.36%
2025/01/17	0	0.00	188	25.40	25.30	-188	4,654	-4.04%	大賣/鉅額交易
2025/01/16	15	25.19	0	0.00	25.15	15	4,678	0.32%
2025/01/15	3	25.13	5	25.38	25.15	-2	4,722	-0.04%
2025/01/14	56	24.88	1	24.95	25.00	55	4,730	1.16%
2025/01/13	45	24.59	0	0.00	24.60	45	4,758	0.95%
2025/01/10	0	0.00	3	24.67	25.20	-3	4,761	-0.06%
2025/01/09	151	24.54	0	0.00	24.30	151	4,754	3.18%	大買/鉅額交易
2025/01/07	21	25.15	4	25.13	25.15	17	4,820	0.35%
2025/01/06	1	25.40	10	25.58	25.60	-9	4,874	-0.18%
2025/01/03	12	25.80	0	0.00	25.25	12	4,995	0.24%
2025/01/02	2	25.50	2	26.00	25.50	0	5,065	0.00%
2024/12/31	0	0.00	10	25.10	25.05	-10	5,147	-0.19%
2024/12/27	5	25.00	0	0.00	24.85	5	5,799	0.09%
2024/12/25	10	25.00	4	25.03	25.05	6	7,899	0.08%
2024/12/24	6	25.20	0	0.00	25.15	6	8,044	0.07%
2024/12/23	0	0.00	0.3	25.00	25.00	-0.3	8,211	0.00%
2024/12/20	4	24.79	0	0.00	24.80	4	8,359	0.05%
2024/12/19	3	25.23	0	0.00	25.15	3	8,332	0.04%
2024/12/17	0	25.75	1	25.15	25.65	-1	8,325	-0.01%
2024/12/13	3	25.62	70	25.67	25.60	-67	8,262	-0.81%
2024/12/12	1	25.95	0	0.00	25.90	1	8,237	0.01%
2024/12/11	4	26.15	0	0.00	26.05	4	8,220	0.05%
2024/12/10	7	26.95	7	26.60	26.60	0	8,177	0.00%
2024/12/09	4	27.14	3	27.00	27.00	1	8,153	0.01%
2024/12/06	4	26.48	1	26.60	26.55	3	8,043	0.04%
2024/12/05	2.1	26.30	0	0.00	26.25	2.1	8,012	0.03%
2024/12/03	5	26.65	1.5	26.57	26.70	3.5	8,044	0.04%
2024/12/02	0	26.45	50	26.42	26.25	-50	8,007	-0.62%
2024/11/29	11	26.40	1	26.50	26.35	10	7,986	0.13%
2024/11/28	4	26.35	1	26.45	26.20	3	8,010	0.04%
2024/11/27	6	26.63	40	26.74	26.45	-34	7,956	-0.43%
2024/11/26	1	27.31	0	0.00	27.30	1	7,818	0.01%
2024/11/25	1	27.60	16	27.50	27.40	-15	7,815	-0.19%
2024/11/22	1	27.80	2	27.98	27.70	-1	7,896	-0.01%
2024/11/21	1	28.30	2	28.55	28.20	-1	7,825	-0.01%
2024/11/20	2.3	28.31	1	28.60	28.10	1.3	7,746	0.02%
2024/11/19	1.5	28.60	24	28.65	28.65	-22.5	7,637	-0.29%
2024/11/18	1.1	28.64	11	28.53	28.20	-9.9	7,517	-0.13%
2024/11/15	9	28.57	60.1	28.50	28.60	-51.1	7,431	-0.69%
2024/11/14	8	28.09	1	28.00	27.90	7	7,267	0.10%
2024/11/13	11	28.30	2	28.30	28.25	9	7,201	0.12%
2024/11/12	63.1	28.42	22.4	28.43	28.05	40.7	7,056	0.58%
2024/11/11	30	27.49	26	27.52	27.35	4	6,785	0.06%
2024/11/08	12.1	27.16	2	27.23	26.85	10.1	6,719	0.15%
2024/11/07	6.1	26.97	0	0.00	27.10	6.1	6,699	0.09%
2024/11/06	2	27.00	10	26.90	27.00	-8	6,695	-0.12%
2024/11/05	2	26.58	12	26.61	26.60	-10	6,689	-0.15%
2024/11/04	31	26.68	9	26.42	26.25	22	6,747	0.33%
2024/11/01	1	26.70	1	26.00	26.65	0	6,779	0.00%
2024/10/30	0.1	26.25	10	26.30	26.05	-9.9	6,762	-0.15%
2024/10/25	0.1	26.65	1	26.50	26.55	-0.9	6,727	-0.01%
2024/10/24	14	26.55	0	0.00	26.50	14	6,729	0.21%
2024/10/23	1	26.85	0	0.00	26.75	1	6,708	0.02%
2024/10/22	1	27.06	0	0.00	26.95	1	6,713	0.02%
2024/10/21	3	27.13	4	27.13	27.40	-1	6,717	-0.01%
2024/10/18	0	0.00	1	26.95	26.85	-1	6,744	-0.01%
2024/10/17	0	0.00	3.1	27.15	27.05	-3.1	6,749	-0.05%
2024/10/14	11	26.97	0	0.00	27.05	11	6,730	0.16%
2024/10/11	10	27.20	4	27.08	26.90	6	6,760	0.09%
2024/10/09	15	27.22	6	27.68	27.35	9	6,758	0.13%
2024/10/08	5	28.21	1	28.20	28.05	4	6,754	0.06%
2024/10/07	7	28.39	4	28.44	28.60	3	6,748	0.04%
2024/10/04	20.1	28.80	13	28.82	28.80	7.1	6,879	0.10%
2024/10/01	55.1	29.73	38	29.66	29.60	17.1	6,650	0.26%
2024/09/30	103	30.52	114.1	30.47	29.90	-11.1	6,457	-0.17%	大買/大賣/
2024/09/27	49.1	29.65	55	29.76	30.15	-5.9	5,422	-0.11%
2024/09/26	19	27.74	55	27.55	27.45	-36	4,949	-0.73%
2024/09/25	3.1	27.19	32.3	27.39	27.45	-29.3	4,867	-0.60%
2024/09/24	2.2	26.91	12	26.52	26.75	-9.9	4,826	-0.20%
2024/09/23	0	0.00	10	26.00	25.90	-10	4,874	-0.21%
2024/09/19	1	25.45	0	0.00	25.65	1	4,976	0.02%
2024/09/18	0.2	25.89	0	0.00	25.60	0.2	5,021	0.00%
2024/09/10	1	25.20	0.1	25.60	25.20	0.9	5,378	0.02%
2024/09/09	1	25.25	1	25.40	25.55	0	5,549	0.00%
2024/09/06	2	25.53	2	25.50	25.65	0	5,789	0.00%
2024/09/05	1	25.70	1	25.95	25.40	0	6,160	0.00%
2024/09/04	37	25.66	4	25.78	25.60	33	6,964	0.47%
2024/09/03	36	27.18	11	27.06	26.75	25	7,106	0.35%
2024/09/02	0	27.25	0.1	27.30	27.00	-0.1	7,495	0.00%
2024/08/30	1	28.10	1	27.80	27.80	0	8,024	0.00%
2024/08/29	0	27.10	11	27.06	27.20	-11	8,147	-0.13%
2024/08/28	2	27.50	2.1	27.30	27.15	-0.1	8,526	0.00%
2024/08/27	11	27.64	1	27.20	27.40	10	9,207	0.11%
2024/08/26	14	28.04	16.1	28.07	27.50	-2.1	9,945	-0.02%
2024/08/23	2	26.90	3	26.83	26.80	-1	11,545	-0.01%
2024/08/22	1	27.05	1.2	27.22	27.20	-0.2	12,180	0.00%
2024/08/21	1	26.80	11	26.60	26.80	-10	12,416	-0.08%
2024/08/20	3	26.93	3	26.60	26.60	0	12,515	0.00%
2024/08/19	1	26.95	2	26.78	26.75	-1	12,609	-0.01%
2024/08/16	1	27.05	1	27.30	26.90	0	12,754	0.00%
2024/08/15	6	26.98	26	27.09	27.00	-20	12,836	-0.16%
2024/08/13	0	26.40	0	0.00	26.35	0	13,272	0.00%
2024/08/09	0.1	26.07	1	25.90	25.80	-0.9	14,036	-0.01%
2024/08/08	3	25.60	0	0.00	25.45	3	15,265	0.02%
2024/08/07	1	25.40	0	0.00	26.25	1	16,411	0.01%
2024/08/06	17	24.69	1	25.05	24.90	16	16,979	0.09%
2024/08/05	16	24.97	10	25.02	24.60	6	17,325	0.03%
2024/08/02	13	27.07	1	27.20	26.80	12	18,579	0.06%
2024/08/01	7.1	26.99	4.2	27.26	27.50	2.9	18,686	0.02%
2024/07/31	3	26.62	0	0.00	26.60	3	18,738	0.02%
2024/07/30	1	26.40	1	26.05	26.50	0	18,791	0.00%
2024/07/29	14	25.94	0	0.00	25.80	14	18,797	0.07%
2024/07/23	2	26.63	1	26.75	26.65	1	19,144	0.01%
2024/07/19	2	26.60	0	0.00	26.50	2	19,319	0.01%
2024/07/18	4	27.01	1	27.05	26.90	3	19,335	0.02%
2024/07/17	5	26.92	4	27.03	26.90	1	19,396	0.01%
2024/07/16	0	0.00	1	27.40	27.20	-1	19,841	-0.01%
2024/07/15	3	27.15	4	27.39	27.10	-1	20,528	0.00%
2024/07/12	2	27.30	1	27.20	27.45	1	20,515	0.00%
2024/07/11	4	27.60	1	27.85	27.55	3	20,516	0.01%
2024/07/10	12	27.64	1	27.75	27.75	11	20,585	0.05%
2024/07/09	4	28.25	43	28.47	28.20	-39	20,648	-0.19%
2024/07/08	41	28.62	2	28.63	28.40	39	20,804	0.19%
2024/07/05	14	30.79	1.5	30.83	30.80	12.5	20,845	0.06%
2024/07/04	2	31.30	5	31.32	31.30	-3	20,811	-0.01%
2024/07/03	13	32.22	43	31.97	32.35	-30	20,741	-0.14%
2024/07/02	15	31.55	29.1	31.17	31.70	-14.1	20,513	-0.07%
2024/07/01	22	30.55	6.1	30.16	30.15	15.9	20,186	0.08%
2024/06/28	18	30.76	22	31.03	30.60	-4	20,122	-0.02%
2024/06/27	3.1	31.01	7	31.01	31.45	-3.9	19,994	-0.02%
2024/06/26	8	30.79	2	30.55	30.55	6	19,832	0.03%
2024/06/25	2	30.35	6.1	30.76	31.05	-4.1	19,794	-0.02%
2024/06/24	2	30.80	6	30.67	30.60	-4	19,737	-0.02%
2024/06/21	2	30.78	63	30.64	30.65	-61	19,734	-0.31%
2024/06/20	8	30.26	19	30.23	30.35	-11	19,652	-0.06%
2024/06/19	25	30.01	21.1	29.96	29.85	4	19,631	0.02%
2024/06/18	0.1	30.45	5	30.23	30.30	-4.9	19,559	-0.03%
2024/06/17	1	30.50	0	0.00	30.45	1	19,561	0.01%
2024/06/14	19	31.09	22	31.33	30.80	-3	19,588	-0.02%
2024/06/13	34	30.88	44.5	30.64	31.10	-10.5	19,422	-0.05%
2024/06/12	25	30.00	82.5	30.10	30.00	-57.5	19,276	-0.30%
2024/06/11	108	32.60	91.2	32.73	31.65	16.8	18,932	0.09%	大買/
2024/06/07	47	31.85	28.6	31.89	31.60	18.4	18,165	0.10%
2024/06/06	24.3	32.18	17	31.94	31.85	7.3	18,010	0.04%
2024/06/05	85.1	32.28	39.1	31.99	32.10	46	17,725	0.26%
2024/06/04	3	31.35	17.2	31.28	31.05	-14.2	17,295	-0.08%
2024/06/03	127	32.54	67.2	32.55	31.95	59.9	17,224	0.35%	大買/
2024/05/31	43.2	33.13	202	33.02	32.70	-158.9	17,018	-0.93%	大賣/鉅額交易
2024/05/30	77	33.38	54.1	33.34	33.15	22.9	16,598	0.14%
2024/05/29	160.4	33.59	99.2	33.92	32.80	61.2	15,990	0.38%	大買/
2024/05/28	75	30.41	85.4	31.01	32.20	-10.4	14,362	-0.07%
2024/05/27	91	29.37	28	29.35	29.30	63	14,079	0.45%
2024/05/24	7	28.36	2	28.55	28.60	5	13,993	0.04%
2024/05/23	5.1	28.15	6	28.19	28.00	-0.9	14,075	-0.01%
2024/05/22	2.2	28.18	12	28.62	28.95	-9.8	14,147	-0.07%
2024/05/21	43	28.15	1	28.50	28.10	42	14,300	0.29%
2024/05/20	32	29.00	5	28.91	28.85	27	14,832	0.18%
2024/05/17	32	28.83	22.4	28.71	28.70	9.6	14,935	0.06%
2024/05/16	25	29.11	21	28.96	29.50	4	14,772	0.03%
2024/05/15	56	28.60	43	28.57	28.45	13	14,505	0.09%
2024/05/14	54.1	29.68	126.1	29.60	29.40	-72	14,149	-0.51%	大賣/
2024/05/13	124.6	28.96	117	28.65	28.20	7.6	12,900	0.06%	大買/大賣/
2024/05/10	28.1	27.25	16	27.66	27.45	12.1	11,775	0.10%
2024/05/09	16.1	27.10	27	26.97	26.85	-11	11,194	-0.10%
2024/05/08	25.3	27.40	47.2	27.74	26.60	-21.9	10,816	-0.20%
2024/05/07	3	26.07	34	26.14	26.15	-31	9,512	-0.33%
2024/05/06	33	25.79	1	25.50	25.40	32	9,398	0.34%
2024/05/03	11	25.77	11	26.06	25.95	0	9,329	0.00%
2024/05/02	1	26.05	4	25.88	25.70	-3	9,303	-0.03%
2024/04/30	3	25.85	5	26.00	26.00	-2	9,313	-0.02%
2024/04/29	12	26.91	13	26.61	26.55	-1	9,260	-0.01%
2024/04/26	11	26.44	9	26.47	26.60	2	9,017	0.02%
2024/04/24	11	25.61	10	25.70	26.15	1	8,851	0.01%
2024/04/23	0	0.00	1	26.00	25.90	-1	8,843	-0.01%
2024/04/22	49.1	26.56	59	26.56	26.00	-9.9	8,812	-0.11%
2024/04/19	10	26.59	48.5	26.80	26.60	-38.5	8,358	-0.46%
2024/04/18	1	25.35	1	25.10	25.15	0	7,740	0.00%
2024/04/17	5.1	25.45	10	25.30	25.30	-4.9	7,806	-0.06%
2024/04/16	4.1	25.18	20	25.59	25.25	-15.9	7,912	-0.20%
2024/04/15	5.2	26.40	8.1	26.43	26.40	-2.9	8,024	-0.04%
2024/04/12	4.2	26.22	43	26.47	26.35	-38.8	8,064	-0.48%
2024/04/11	46.4	26.14	22	26.13	26.10	24.4	8,264	0.30%
2024/04/10	1	25.00	1	24.95	24.95	0	8,698	0.00%
2024/04/09	5	24.86	2	25.08	24.95	3	8,859	0.03%
2024/04/08	3	23.93	1.2	24.10	24.10	1.8	8,969	0.02%
2024/04/03	4	23.90	4	24.00	23.90	0	9,007	0.00%
2024/04/02	0	0.00	4.1	24.10	24.10	-4.1	9,065	-0.04%
2024/04/01	1	24.00	0	0.00	24.30	1	9,175	0.01%
2024/03/29	1	24.10	0	0.00	24.05	1	9,291	0.01%
2024/03/28	1	24.20	0	0.00	24.30	1	9,545	0.01%
2024/03/27	0	0.00	0.2	24.30	24.35	-0.2	9,689	0.00%
2024/03/26	15	24.43	0	0.00	24.40	15	9,921	0.15%
2024/03/25	0	0.00	9	25.05	25.15	-9	10,016	-0.09%
2024/03/22	21	24.79	31	24.71	25.10	-10	10,281	-0.10%
2024/03/21	3	24.93	0	0.00	24.95	3	10,763	0.03%
2024/03/20	5	25.25	5	25.15	25.10	0	10,917	0.00%
2024/03/19	4	25.58	15	25.45	25.70	-11	11,173	-0.10%
2024/03/18	5	24.45	1	24.70	24.70	4	11,585	0.03%
2024/03/15	17	24.41	26	24.54	24.55	-9	12,038	-0.07%
2024/03/14	5	25.24	1	25.40	25.15	4	12,882	0.03%
2024/03/13	27.1	25.59	8	25.45	25.35	19.1	14,522	0.13%
2024/03/12	27	26.04	0	0.00	25.95	27	15,324	0.18%
2024/03/08	4	25.35	1	25.35	25.35	3	19,216	0.02%
2024/03/07	12	25.78	6	25.90	25.50	6	19,921	0.03%
2024/03/06	18	26.49	11	26.19	26.35	7	20,398	0.03%
2024/03/05	23	27.25	15.3	27.50	27.15	7.8	20,507	0.04%
2024/03/04	28.2	26.98	2	27.00	27.00	26.1	20,436	0.13%
2024/03/01	11	27.26	3	27.18	27.20	8	20,874	0.04%
2024/02/29	20	27.72	13	27.63	27.65	7	21,012	0.03%
2024/02/27	10	26.83	12.1	26.81	27.05	-2.1	20,683	-0.01%
2024/02/26	41	27.59	6	27.47	27.40	35	20,529	0.17%
2024/02/23	13	27.22	4.1	27.34	27.25	9	20,350	0.04%
2024/02/22	25	27.62	26	27.53	27.10	-1	20,186	0.00%
2024/02/21	15	27.74	47.4	27.97	27.50	-32.4	19,912	-0.16%
2024/02/20	5	26.50	16	26.58	26.60	-11	19,353	-0.06%
2024/02/19	7	25.89	8	25.71	25.80	-1	19,125	-0.01%
2024/02/16	4	24.38	25	24.47	24.65	-21	18,996	-0.11%
2024/02/15	3	23.37	3	23.65	24.05	0	18,938	0.00%
2024/02/05	0	0.00	1	22.70	22.65	-1	18,889	-0.01%
2024/02/02	0	0.00	1	22.85	22.85	-1	18,942	-0.01%
2024/02/01	2	23.38	0	0.00	23.45	2	18,981	0.01%
2024/01/31	2	22.85	0	0.00	22.90	2	18,979	0.01%