陽明 (2609)-玉山-台中券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股▲1.28%
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.7	67.11	18.7	67.35	67.80	-10	61,633	-0.02%
2025/01/21	26.3	67.41	16	68.18	67.00	10.3	61,752	0.02%
2025/01/20	25.7	67.26	26.3	67.64	67.10	-0.6	61,598	0.00%
2025/01/17	41.6	68.94	23	69.03	68.80	18.6	61,472	0.03%
2025/01/16	62.1	70.12	30	69.95	69.80	32.1	61,358	0.05%
2025/01/15	26.9	71.50	12	70.85	70.90	14.9	61,542	0.02%
2025/01/14	16.3	70.83	19	71.54	72.00	-2.7	62,013	0.00%
2025/01/13	39.4	70.16	53	69.98	69.90	-13.6	62,148	-0.02%
2025/01/10	45.2	71.84	50	71.58	72.20	-4.8	62,110	-0.01%
2025/01/09	160.3	74.16	99.5	74.43	72.60	60.9	61,660	0.10%	大買/
2025/01/08	31.5	77.73	26.2	77.86	77.60	5.2	60,505	0.01%
2025/01/07	20.9	76.38	65	77.35	79.00	-44.1	60,179	-0.07%
2025/01/06	26.1	76.58	17	76.91	76.50	9.1	59,799	0.02%
2025/01/03	52.6	77.59	55	77.41	77.40	-2.4	59,736	0.00%
2025/01/02	31.4	77.09	40.6	77.16	76.60	-9.2	59,419	-0.02%
2024/12/31	33.8	75.48	26.3	75.82	75.70	7.5	59,561	0.01%
2024/12/30	26.8	75.50	17	75.42	75.20	9.8	60,825	0.02%
2024/12/27	70.8	76.01	46.1	75.79	75.70	24.7	61,384	0.04%
2024/12/26	49.5	77.23	49.4	77.19	76.70	0.1	62,320	0.00%
2024/12/25	95.6	77.99	46	78.04	77.40	49.6	63,202	0.08%
2024/12/24	97.8	79.49	140.9	79.42	78.80	-43.1	65,659	-0.07%	大賣/
2024/12/23	125.3	78.22	78.3	78.65	78.90	47	66,644	0.07%	大買/
2024/12/20	82	79.34	97.8	79.65	79.70	-15.8	67,567	-0.02%
2024/12/19	72.5	78.28	54	78.25	78.20	18.5	65,933	0.03%
2024/12/18	69.2	78.12	22	78.68	78.90	47.2	65,267	0.07%
2024/12/17	75.5	79.17	29.1	79.44	78.70	46.5	64,761	0.07%
2024/12/16	149.7	78.88	94.5	78.90	78.90	55.2	64,283	0.09%	大買/
2024/12/13	133.2	80.54	133	80.69	80.40	0.2	62,876	0.00%	大買/大賣/
2024/12/12	63.7	79.10	98.2	78.48	78.60	-34.5	61,547	-0.06%
2024/12/11	88	80.35	57.3	79.77	79.20	30.8	60,937	0.05%
2024/12/10	95	81.49	95.5	81.10	80.50	-0.5	60,168	0.00%
2024/12/09	130.7	81.16	555.5	80.04	83.00	-424.8	58,617	-0.72%	大買/大賣/鉅額交易
2024/12/06	25.2	75.53	87.6	75.59	75.60	-62.4	55,342	-0.11%
2024/12/05	90.4	74.91	43.3	74.88	74.70	47.1	55,161	0.09%
2024/12/04	47.4	75.22	84.8	75.45	75.90	-37.4	55,117	-0.07%
2024/12/03	61.6	75.42	28.3	75.63	75.70	33.4	55,054	0.06%
2024/12/02	34.7	74.57	25.6	74.89	74.30	9.1	54,654	0.02%
2024/11/29	121.2	72.94	66	73.70	73.20	55.2	54,427	0.10%	大買/
2024/11/28	63.1	72.58	55	72.63	72.50	8.1	53,943	0.02%
2024/11/27	97.6	72.71	196.7	73.29	71.70	-99.1	53,425	-0.19%	大賣/
2024/11/26	28.6	76.43	27	76.43	76.20	1.6	51,952	0.00%
2024/11/25	202.4	76.65	62.6	76.61	76.50	139.7	51,868	0.27%	大買/鉅額交易
2024/11/22	265.7	77.66	133.2	77.73	77.50	132.5	50,914	0.26%	大買/大賣/鉅額交易
2024/11/21	129.8	78.87	355.4	79.09	79.30	-225.5	49,840	-0.45%	大買/大賣/鉅額交易
2024/11/20	288.9	77.66	318.9	77.58	77.10	-29.9	47,911	-0.06%	大買/大賣/
2024/11/19	98.5	73.85	245.2	74.14	74.70	-146.7	45,259	-0.32%	大賣/鉅額交易
2024/11/18	98.1	72.32	93.7	72.72	72.10	4.4	44,245	0.01%
2024/11/15	177.2	72.47	112.7	72.67	72.20	64.5	43,790	0.15%	大買/大賣/
2024/11/14	150.1	71.59	56.3	71.14	70.80	93.7	43,333	0.22%	大買/
2024/11/13	66.3	71.76	55.4	71.70	71.30	10.9	43,608	0.02%
2024/11/12	193.4	72.49	198.1	72.59	72.10	-4.7	43,460	-0.01%	大買/大賣/
2024/11/11	120.6	70.99	32	71.45	71.80	88.5	42,627	0.21%	大買/
2024/11/08	32.4	71.61	185.6	71.89	71.50	-153.2	42,920	-0.36%	大賣/鉅額交易
2024/11/07	55.3	69.57	47	69.78	69.70	8.3	42,580	0.02%
2024/11/06	43.5	70.34	29.4	70.27	70.80	14.1	42,602	0.03%
2024/11/05	112	70.54	138.7	70.82	70.70	-26.7	42,786	-0.06%	大買/大賣/
2024/11/04	85.4	69.37	28.8	68.77	68.10	56.6	42,648	0.13%
2024/11/01	62.3	69.02	115.1	69.19	70.00	-52.8	42,594	-0.12%	大賣/
2024/10/30	14	66.61	8	67.15	66.40	6	42,286	0.01%
2024/10/29	12	66.34	19	66.75	66.20	-7	42,605	-0.02%
2024/10/28	31.6	68.22	35.2	67.98	68.10	-3.6	42,856	-0.01%
2024/10/25	3.3	67.84	6.3	67.80	67.80	-3	43,058	-0.01%
2024/10/24	11.2	67.57	33	67.96	67.30	-21.8	43,163	-0.05%
2024/10/23	18	68.74	21.4	68.34	68.50	-3.4	43,207	-0.01%
2024/10/22	34.8	68.54	50	68.17	67.80	-15.3	43,583	-0.04%
2024/10/21	22.3	67.00	84.7	68.10	68.40	-62.4	43,713	-0.14%
2024/10/18	54	65.69	42.2	65.89	65.90	11.8	43,601	0.03%
2024/10/17	26.2	65.43	42.4	65.31	65.50	-16.2	43,452	-0.04%
2024/10/16	19.2	63.62	15	63.90	63.70	4.2	43,457	0.01%
2024/10/15	14.9	63.52	9.3	63.21	63.10	5.6	43,630	0.01%
2024/10/14	9.1	63.26	10.2	63.63	63.30	-1.1	44,213	0.00%
2024/10/11	14.5	63.12	18.2	63.28	62.80	-3.7	44,576	-0.01%
2024/10/09	33.6	62.33	30.2	62.56	62.50	3.4	44,650	0.01%
2024/10/08	25.1	64.13	27	64.01	63.50	-1.9	44,723	0.00%
2024/10/07	109.4	63.81	90.4	63.68	64.10	19.1	45,386	0.04%	大買/
2024/10/04	170.7	64.35	125.7	64.08	64.10	45	46,296	0.10%	大買/大賣/
2024/10/01	139.2	70.68	121.3	70.51	70.50	17.9	45,420	0.04%	大買/大賣/
2024/09/30	119.6	69.90	129.7	69.17	69.00	-10.1	45,132	-0.02%	大買/大賣/
2024/09/27	145.6	72.37	159.9	72.27	72.90	-14.3	44,635	-0.03%	大買/大賣/
2024/09/26	268.5	72.47	277.2	72.51	70.90	-8.7	43,684	-0.02%	大買/大賣/
2024/09/25	136	68.96	194.6	69.26	70.40	-58.7	41,313	-0.14%	大買/大賣/
2024/09/24	206.1	67.51	196.2	67.57	67.60	9.9	39,564	0.03%	大買/大賣/
2024/09/23	28.2	64.24	44.3	64.09	64.50	-16.2	37,671	-0.04%
2024/09/20	42.4	63.35	55.3	63.28	63.60	-13	38,079	-0.03%
2024/09/19	4.1	63.05	35.1	63.11	63.40	-31	38,812	-0.08%
2024/09/18	13.3	62.45	17	62.63	62.60	-3.8	39,497	-0.01%
2024/09/16	7.1	61.66	3.1	61.67	61.70	4	41,761	0.01%
2024/09/13	3	62.13	28.1	62.09	62.40	-25.1	42,555	-0.06%
2024/09/12	19	62.21	10	62.23	62.00	9	43,986	0.02%
2024/09/11	22	60.66	33.1	61.22	61.30	-11.1	44,485	-0.02%
2024/09/10	31.2	60.34	18	60.29	59.80	13.2	45,909	0.03%
2024/09/09	22.1	60.55	3	60.60	60.60	19.1	48,201	0.04%
2024/09/06	11.3	61.67	20	61.99	62.10	-8.7	50,370	-0.02%
2024/09/05	19.2	61.04	19	61.99	61.50	0.2	54,137	0.00%
2024/09/04	29	59.63	24	60.53	60.70	5	59,230	0.01%
2024/09/03	21.9	62.25	32.1	62.74	61.80	-10.2	62,553	-0.02%
2024/09/02	48.7	62.81	22	63.47	62.30	26.7	67,649	0.04%
2024/08/30	17.1	63.68	34.2	63.98	64.50	-17.1	71,442	-0.02%
2024/08/29	15.1	62.48	11	62.71	62.90	4.1	72,503	0.01%
2024/08/28	23.3	62.66	77	62.53	62.60	-53.7	75,295	-0.07%
2024/08/27	110.3	63.32	32	62.60	62.70	78.3	80,365	0.10%	大買/
2024/08/26	19.5	64.66	22.3	64.92	64.20	-2.8	80,319	0.00%
2024/08/23	22.2	63.75	14.7	63.94	63.60	7.6	80,354	0.01%
2024/08/22	3.4	63.86	4.1	63.90	63.70	-0.7	80,874	0.00%
2024/08/21	21.3	63.50	24.1	64.21	63.70	-2.9	81,654	0.00%
2024/08/20	14.3	64.36	44	64.48	63.70	-29.7	81,682	-0.04%
2024/08/19	8.3	63.82	17.5	64.01	63.70	-9.2	81,476	-0.01%
2024/08/16	53.2	63.92	43.6	64.21	63.80	9.6	81,622	0.01%
2024/08/15	75	63.56	140.9	63.54	63.80	-65.9	81,353	-0.08%	大賣/
2024/08/14	43.9	61.90	44.2	61.86	61.60	-0.3	80,912	0.00%
2024/08/13	121.8	62.20	73.7	61.71	61.80	48.1	81,032	0.06%	大買/
2024/08/12	107.2	62.05	141.3	62.67	63.50	-34.2	85,062	-0.04%	大買/大賣/
2024/08/09	173.1	61.45	98	61.55	60.80	75.1	87,798	0.09%	大買/
2024/08/08	74.4	61.91	29	61.46	61.20	45.4	94,830	0.05%
2024/08/07	311.3	61.58	286.6	62.42	63.60	24.7	98,810	0.03%	大買/大賣/
2024/08/06	69.1	62.65	77.8	62.77	61.10	-8.7	104,523	-0.01%
2024/08/05	71.8	60.88	77.2	61.14	60.00	-5.4	106,461	-0.01%
2024/08/02	80.2	64.94	55.4	65.02	64.10	24.7	106,869	0.02%
2024/08/01	18.2	64.34	28	64.61	64.60	-9.8	107,135	-0.01%
2024/07/31	211.5	63.18	222.1	62.28	63.40	-10.6	107,083	-0.01%	大買/大賣/
2024/07/30	135	60.49	144.2	61.59	62.30	-9.2	107,424	-0.01%	大買/大賣/
2024/07/29	98	60.21	109	60.56	60.00	-11	108,143	-0.01%	大賣/
2024/07/26	274.3	59.66	277	59.54	60.30	-2.7	109,053	0.00%	大買/大賣/
2024/07/23	43.5	60.44	40	60.63	60.80	3.5	111,862	0.00%
2024/07/22	72	58.36	443.9	58.71	58.60	-371.9	114,730	-0.32%	大賣/鉅額交易
2024/07/19	67.2	60.72	75.3	60.19	60.20	-8.1	114,172	-0.01%
2024/07/18	57.4	62.11	53.5	61.92	61.80	3.9	114,049	0.00%
2024/07/17	56.2	62.03	100	62.49	61.90	-43.8	113,909	-0.04%
2024/07/16	21.8	63.19	21.9	63.49	62.40	-0.1	114,301	0.00%
2024/07/15	34.3	63.26	51.1	63.09	63.10	-16.8	114,770	-0.01%
2024/07/12	45.4	63.83	59.5	63.74	64.00	-14.1	114,184	-0.01%
2024/07/11	148.5	65.45	151	65.90	65.10	-2.5	113,780	0.00%	大買/大賣/
2024/07/10	56.5	65.51	51.1	65.82	65.10	5.3	113,798	0.00%
2024/07/09	132	65.81	70.1	65.28	65.20	61.9	113,470	0.05%	大買/
2024/07/08	155.8	67.86	82.4	67.82	67.50	73.4	112,626	0.07%	大買/
2024/07/05	132.6	72.58	73.7	72.58	72.30	59	111,216	0.05%	大買/
2024/07/04	88	74.07	34.5	74.50	73.80	53.6	110,779	0.05%
2024/07/03	69.3	75.60	34.8	75.86	74.80	34.5	110,428	0.03%
2024/07/02	27.3	73.94	33.9	73.85	74.10	-6.7	109,694	-0.01%
2024/07/01	41.6	74.57	24.7	74.36	73.70	16.9	109,279	0.02%
2024/06/28	32.3	74.95	14.3	74.96	74.60	18.1	108,377	0.02%
2024/06/27	33.2	75.28	52	75.26	75.20	-18.8	107,922	-0.02%
2024/06/26	91.2	75.61	61.1	74.98	75.00	30	107,423	0.03%
2024/06/25	54.4	75.52	95.8	75.82	76.50	-41.4	106,758	-0.04%
2024/06/24	105.6	74.61	94.3	74.50	74.20	11.3	105,780	0.01%	大買/
2024/06/21	185.8	77.72	94.6	77.31	75.90	91.2	105,449	0.09%	大買/
2024/06/20	67.1	76.33	125.3	76.57	76.70	-58.1	103,009	-0.06%	大賣/
2024/06/19	123.8	75.87	114.7	75.91	75.00	9.1	102,277	0.01%	大買/大賣/
2024/06/18	57.4	74.03	65.8	74.15	74.10	-8.4	100,961	-0.01%
2024/06/17	202.6	73.92	76.6	73.92	73.70	126.1	100,571	0.13%	大買/鉅額交易
2024/06/14	199.4	74.63	193.1	74.41	75.40	6.4	99,141	0.01%	大買/大賣/
2024/06/13	163.6	73.27	172.8	73.05	72.40	-9.1	97,069	-0.01%	大買/大賣/
2024/06/12	350.8	71.87	382.1	71.25	70.90	-31.3	95,585	-0.03%	大買/大賣/
2024/06/11	508.6	79.97	368.4	78.44	74.70	140.2	92,009	0.15%	大買/大賣/鉅額交易
2024/06/07	254.1	83.00	274.1	83.22	82.90	-20	87,019	-0.02%	大買/大賣/
2024/06/06	467.3	82.89	484.7	82.68	83.70	-17.4	83,616	-0.02%	大買/大賣/
2024/06/05	663	80.58	643.6	80.65	80.40	19.5	78,688	0.02%	大買/大賣/
2024/06/04	117.7	74.69	185	75.59	75.70	-67.3	75,295	-0.09%	大買/大賣/
2024/06/03	149.5	73.24	309.5	73.63	75.90	-160	74,088	-0.22%	大買/大賣/鉅額交易
2024/05/31	388.6	76.19	245	76.08	71.50	143.5	71,518	0.20%	大買/大賣/鉅額交易
2024/05/30	24.3	78.16	36.1	78.26	78.30	-11.8	66,738	-0.02%
2024/05/29	76.5	78.41	77.8	77.57	77.20	-1.3	66,931	0.00%
2024/05/28	55.4	79.61	50.9	79.27	79.50	4.5	66,688	0.01%
2024/05/27	74.1	76.89	80.5	76.46	78.30	-6.4	66,564	-0.01%
2024/05/24	38	72.99	51.5	73.26	73.50	-13.4	66,061	-0.02%
2024/05/23	17.7	71.74	6.7	71.88	71.30	11.1	65,927	0.02%
2024/05/22	10.1	71.79	36	72.03	72.00	-25.9	66,285	-0.04%
2024/05/21	44.2	70.81	35.5	70.95	71.40	8.7	67,030	0.01%
2024/05/20	14.1	71.78	17.6	71.91	72.50	-3.5	67,811	-0.01%
2024/05/17	40.1	71.72	15.9	71.74	71.00	24.3	67,821	0.04%
2024/05/16	366.4	73.32	401.7	73.39	74.10	-35.3	67,308	-0.05%	大買/大賣/
2024/05/15	248	70.87	410	70.73	71.40	-162	62,532	-0.26%	大買/大賣/鉅額交易
2024/05/14	427.6	70.56	530.7	71.32	71.30	-103.2	59,266	-0.17%	大買/大賣/鉅額交易
2024/05/13	104.2	66.02	266.4	66.37	66.60	-162.2	51,583	-0.31%	大買/大賣/鉅額交易
2024/05/10	301.2	58.28	497.1	59.50	60.60	-195.8	47,517	-0.41%	大買/大賣/鉅額交易
2024/05/09	209.6	54.65	213.4	54.49	55.10	-3.8	41,522	-0.01%	大買/大賣/
2024/05/08	106	53.11	42.4	52.80	52.20	63.6	38,724	0.16%	大買/
2024/05/07	35	51.72	90.4	52.12	52.50	-55.5	37,648	-0.15%
2024/05/06	41.7	50.15	33.1	50.54	50.60	8.6	36,577	0.02%
2024/05/03	119.7	50.70	147.3	50.86	50.40	-27.6	36,422	-0.08%	大買/大賣/
2024/05/02	135.6	51.48	66.2	51.32	51.30	69.4	35,869	0.19%	大買/
2024/04/30	100.9	52.16	107.7	52.15	52.20	-6.8	34,907	-0.02%	大賣/
2024/04/29	169.8	53.67	224.6	53.96	52.90	-54.8	34,260	-0.16%	大買/大賣/
2024/04/26	23.8	49.32	265.9	50.35	51.80	-242.1	31,859	-0.76%	大賣/鉅額交易
2024/04/25	5	46.76	10.2	46.91	47.10	-5.2	28,881	-0.02%
2024/04/24	19.2	46.31	142.2	46.60	46.70	-123	29,490	-0.42%	大賣/鉅額交易
2024/04/23	41	45.63	22	45.68	45.85	19	30,084	0.06%
2024/04/22	64.2	46.83	72.1	46.80	45.60	-7.9	31,047	-0.03%
2024/04/19	74.2	45.05	50.7	45.32	45.15	23.5	31,099	0.08%
2024/04/18	0.1	43.86	1.2	43.82	43.80	-1.1	31,794	0.00%
2024/04/17	14.2	44.00	10.3	43.98	43.95	3.9	32,544	0.01%
2024/04/16	46.8	43.88	1	43.60	43.80	45.8	35,643	0.13%
2024/04/15	14.1	45.14	18.2	45.18	45.20	-4.2	38,172	-0.01%
2024/04/12	6.2	45.02	6	45.15	45.20	0.2	39,648	0.00%
2024/04/11	12.2	45.07	72	45.07	45.00	-59.8	42,860	-0.14%
2024/04/10	67.3	44.60	7.5	44.86	44.40	59.8	47,471	0.13%
2024/04/09	69.8	45.12	102.3	45.14	44.95	-32.5	49,252	-0.07%	大賣/
2024/04/08	22.1	44.49	14.1	44.35	45.10	8.1	51,653	0.02%
2024/04/03	18.4	44.00	13	43.88	43.80	5.4	51,965	0.01%
2024/04/02	9.3	44.17	1	44.30	44.45	8.3	52,810	0.02%
2024/04/01	25.1	44.30	0.6	44.55	44.30	24.5	54,419	0.05%
2024/03/29	4	44.36	4.1	44.52	44.40	-0.1	57,040	0.00%
2024/03/28	18.3	44.21	13	44.41	44.10	5.3	61,145	0.01%
2024/03/27	48.8	44.29	26	44.20	44.15	22.8	66,969	0.03%
2024/03/26	105.3	44.62	64.3	44.20	44.15	41	72,282	0.06%	大買/
2024/03/25	9.5	45.52	4.2	45.56	45.60	5.3	74,413	0.01%
2024/03/22	35.7	45.18	9.5	45.16	45.15	26.2	78,776	0.03%
2024/03/21	32.5	45.77	35.3	46.03	45.45	-2.8	82,392	0.00%
2024/03/20	29.4	45.23	26.3	45.18	44.95	3	82,759	0.00%
2024/03/19	9	45.49	22	45.56	45.30	-13	82,606	-0.02%
2024/03/18	91.6	45.13	28.3	45.24	45.15	63.3	82,626	0.08%
2024/03/15	77.7	46.36	44.5	46.28	46.50	33.2	82,622	0.04%
2024/03/14	50.6	47.98	35	47.85	47.75	15.6	81,884	0.02%
2024/03/13	22	48.80	22.1	48.98	48.70	0	81,628	0.00%
2024/03/12	21.5	48.80	50.4	48.83	48.95	-28.9	81,399	-0.04%
2024/03/11	23.2	48.48	24	48.51	48.60	-0.8	81,293	0.00%
2024/03/08	115.6	47.85	186.1	48.08	47.55	-70.5	81,533	-0.09%	大買/大賣/
2024/03/07	56.7	48.17	51.2	48.09	48.00	5.5	81,653	0.01%
2024/03/06	39.7	48.19	9.1	48.14	48.00	30.7	81,835	0.04%
2024/03/05	40.2	48.90	71.4	49.03	48.60	-31.3	81,797	-0.04%
2024/03/04	106.5	48.24	103.4	48.53	48.90	3.1	81,501	0.00%	大買/大賣/
2024/03/01	45.3	49.03	34.8	49.12	49.15	10.4	81,079	0.01%
2024/02/29	23.9	49.66	67.5	49.71	49.85	-43.6	80,766	-0.05%
2024/02/27	15.3	48.84	7	48.80	48.55	8.2	80,194	0.01%
2024/02/26	103.5	48.86	26	48.89	48.70	77.4	79,816	0.10%	大買/
2024/02/23	131.8	49.58	35.7	49.35	49.10	96.1	79,548	0.12%	大買/
2024/02/22	17	49.42	88.3	50.03	49.95	-71.3	79,046	-0.09%
2024/02/21	62.8	48.90	54.3	48.72	48.35	8.5	77,991	0.01%
2024/02/20	64.7	48.31	7.5	48.09	48.15	57.2	76,991	0.07%
2024/02/19	14.4	46.96	30.6	46.67	46.90	-16.2	76,623	-0.02%
2024/02/16	13.4	47.20	38	47.10	46.90	-24.6	76,622	-0.03%
2024/02/15	25.5	46.02	17.1	46.23	46.65	8.4	76,927	0.01%
2024/02/05	23.1	47.53	36	47.56	47.30	-12.9	76,416	-0.02%