• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    500張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29122.3000.0022.2516800.15%
2024/11/281.222.23122.2022.300.26810.03%
2024/11/2000.00322.8322.85-3680-0.44%
2024/11/15123.40123.2523.0506910.00%
2024/11/080.823.6600.0023.350.87130.12%
2024/11/0700.00323.4723.65-3719-0.42%
2024/11/06223.58223.5023.4507250.00%
2024/11/05423.59123.7023.5537430.40%
2024/11/041323.841124.0223.6027670.26%
2024/09/2700.0020024.7025.00-2001,250-16.00% 大賣/鉅額交易
2024/09/25224.5000.0024.4521,3770.15%
2024/09/2420124.54124.4524.252001,41214.16% 大買/鉅額交易
2024/09/2300.00323.7023.70-31,424-0.21%
2024/09/20123.5500.0023.6511,4580.07%
2024/09/1900.00523.6523.60-51,494-0.33%
2024/09/0300.000.124.0524.00-0.12,418-0.01%
2024/09/020.324.3000.0024.200.32,8010.01%
2024/08/2800.00024.4024.3003,3390.00%
2024/08/2600.000.124.7024.40-0.13,5260.00%
2024/08/20024.5000.0024.4004,2310.00%
2024/08/19224.5800.0024.4024,3270.05%
2024/08/150.125.0500.0024.950.14,4550.00%
2024/08/14624.80124.7524.8054,5680.11%
2024/08/13025.5500.0025.6004,7490.00%
2024/08/0900.00225.1025.00-25,147-0.04%
2024/08/0500.00224.3524.40-25,778-0.03%
2024/07/2900.00425.5025.45-46,656-0.06%
2024/07/22125.80125.8025.9007,6990.00%
2024/07/194526.80527.1026.65407,7340.52%
2024/07/1800.00127.2027.10-17,767-0.01%
2024/07/1600.000.127.3027.20-0.17,8970.00%
2024/07/15527.253227.1427.10-277,970-0.34%
2024/07/1200.003527.2527.35-358,025-0.44%
2024/07/11227.2500.0027.2528,1380.02%
2024/07/10127.00227.0027.20-18,151-0.01%
2024/07/09626.6700.0026.5068,1460.07%
2024/07/08327.6000.0027.2538,1340.04%
2024/07/05128.85628.7528.75-58,051-0.06%
2024/07/042.129.1700.0029.152.18,0350.03%
2024/07/03129.6000.0029.6018,0550.01%
2024/07/02329.62229.5829.5018,0800.01%
2024/07/01133.00232.9033.00-18,013-0.01%
2024/06/271233.24133.2532.90117,9260.14%
2024/06/26333.7200.0033.4037,8920.04%
2024/06/25333.65133.8533.8527,8930.03%
2024/06/24533.5900.0033.2557,8910.06%
2024/06/21134.80734.9634.55-67,903-0.08%
2024/06/20434.663634.8734.65-327,920-0.40%
2024/06/19134.00634.1334.15-57,931-0.06%
2024/06/18233.601233.6933.85-107,991-0.13%
2024/06/17533.59534.0433.6008,0880.00%
2024/06/14533.6011.434.1834.15-6.48,327-0.08%
2024/06/13932.381732.6932.75-88,533-0.09%
2024/06/12531.961232.2332.35-78,978-0.08%
2024/06/111632.867.132.4732.208.98,9530.10%
2024/06/073733.202533.4833.70129,0130.13%
2024/06/0673.133.771533.6233.4558.19,0170.64%
2024/06/051634.2733.434.1034.20-17.48,753-0.20%
2024/06/041331.751431.8832.00-18,491-0.01%
2024/06/033732.2815332.0732.25-1168,459-1.37% 大賣/鉅額交易
2024/05/317231.5682.131.7131.55-10.18,398-0.12%
2024/05/3012831.738131.3831.25478,3320.56% 大買/
2024/05/2948.632.3516032.1931.75-111.48,266-1.35% 大賣/鉅額交易
2024/05/28264.232.101032.4132.20254.28,1263.13% 大買/鉅額交易
2024/05/270.131.1564.231.2631.60-64.17,911-0.81%
2024/05/24731.1614.130.7930.85-7.17,768-0.09%
2024/05/23830.2414.230.5330.10-6.17,627-0.08%
2024/05/22029.8000.0030.4007,5410.00%
2024/05/21229.70129.8529.7017,5140.01%
2024/05/2024.130.62330.5330.3521.17,5170.28%
2024/05/178.630.3741030.2231.20-401.57,428-5.40% 大賣/鉅額交易
2024/05/1625.130.4011.330.4930.6513.87,2340.19%
2024/05/15212.129.4117.329.6329.75194.77,0612.76% 大買/鉅額交易
2024/05/14628.731828.8128.70-126,847-0.18%
2024/05/133229.7116.129.2128.7015.96,7340.24%
2024/05/10239.129.251429.1929.05225.16,4983.46% 大買/鉅額交易
2024/05/090.128.503528.6228.40-356,290-0.56%
2024/05/0829.529.213128.6928.40-1.66,205-0.02%
2024/05/070.328.63229.0528.65-1.85,948-0.03%
2024/05/06828.35428.6428.5045,8550.07%
2024/05/036.129.45528.7528.901.15,7780.02%
2024/05/0245.530.811129.8629.7034.55,6340.61%
2024/04/3029.331.0224.129.6529.755.25,2550.10%
2024/04/29129.451629.8430.40-154,712-0.32%
2024/04/26527.616.627.4227.65-1.64,583-0.04%
2024/04/250.225.0900.0025.150.24,2340.00%
2024/04/24125.055.225.0925.15-4.24,193-0.10%
2024/04/23124.60124.7024.7004,1570.00%
2024/04/221225.0315.124.9524.50-3.14,141-0.07%
2024/04/191.124.9700.0024.601.14,0500.03%
2024/04/180.424.780.124.9524.700.44,0340.01%
2024/04/173.124.704.624.6224.60-1.64,003-0.04%
2024/04/16023.3500.0023.2003,9150.00%
2024/04/1500.00324.1023.70-33,941-0.08%
2024/04/1200.00123.3023.90-14,022-0.02%
2024/04/111.223.6000.0023.601.24,4910.03%
2024/04/101023.700.124.0023.709.94,7300.21%
2024/04/092.424.030.524.1024.001.94,7260.04%
2024/04/08223.750.424.0024.101.64,7080.03%
2024/04/024.323.7500.0023.704.34,6780.09%
2024/04/0100.00523.7523.65-54,677-0.11%
2024/03/291.123.4000.0023.451.14,6700.02%
2024/03/285.123.6900.0023.705.14,7020.11%
2024/03/27323.300.123.3023.352.94,7400.06%
2024/03/261.523.222.523.3023.20-14,790-0.02%
2024/03/25224.170.224.4023.801.94,7200.04%
2024/03/221.724.102.523.9024.20-0.84,686-0.02%
2024/03/21124.851.325.0024.35-0.34,675-0.01%
2024/03/202424.5527.124.6724.70-3.14,576-0.07%
2024/03/197.525.1011.425.1024.75-3.94,482-0.09%
2024/03/185024.468924.2824.35-394,221-0.92%
2024/03/155124.6819.124.7924.5031.93,8990.82%
2024/03/1400.00922.7022.70-93,454-0.26%
2024/03/13120.854.620.6020.65-3.63,496-0.10%
2024/03/12119.50519.6119.65-43,423-0.12%
2024/03/11419.098.919.1619.40-4.93,704-0.13%
2024/03/083.318.63918.3718.55-5.73,826-0.15%
2024/03/0700.001017.6517.70-103,805-0.26%
2024/03/06117.9000.0017.6513,8310.03%
2024/03/04117.20317.4817.45-23,789-0.05%
2024/03/0100.001017.5017.50-103,792-0.26%
2024/02/291317.7610.117.8217.652.93,7920.08%
2024/02/27117.251.317.2017.30-0.33,770-0.01%
2024/02/26117.50117.3517.4003,7590.00%
2024/02/2300.002.617.3817.30-2.63,747-0.07%
2024/02/2200.00917.5517.50-93,731-0.24%
2024/02/20116.95116.9016.8503,6280.00%
2024/02/19616.29316.4216.5533,6110.08%
2024/02/15215.85215.9515.9003,6220.00%
2024/02/02316.20816.1416.05-53,621-0.14%
2024/01/30016.5000.0016.2503,5810.00%
2024/01/25016.7500.0016.5503,5510.00%
2024/01/2400.00216.7516.70-23,543-0.06%
2024/01/2300.00116.6516.55-13,534-0.03%
2024/01/19116.7000.0016.7013,4980.03%
2024/01/18017.05117.1016.95-13,477-0.03%
2024/01/17117.05116.8516.8503,4570.00%
2024/01/16117.25217.1517.25-13,434-0.03%
2024/01/15317.60417.7817.60-13,405-0.03%
2024/01/12017.6500.0017.5003,3840.00%
2024/01/11217.432.117.4017.40-0.13,3200.00%
2024/01/10216.95217.1017.1503,2830.00%
2024/01/095.117.095.217.3317.40-0.13,2430.00%
2024/01/08617.74418.0317.6523,1760.06%
2024/01/0518.218.751018.4118.358.23,0660.27%
2024/01/04117.951518.4418.50-142,534-0.55%
2024/01/030.216.8500.0016.850.22,2760.01%
2024/01/0200.00117.2516.70-12,260-0.04%
2023/12/28016.60716.6016.60-72,210-0.32%
2023/12/25016.3000.0016.2002,1300.00%
2023/12/21317.10217.3017.1012,0020.05%
2023/12/2000.00316.6316.70-31,914-0.16%
2023/12/18816.78416.5816.6541,8440.22%
2023/12/1400.00816.4316.30-81,750-0.46%
2023/12/13517.00616.7516.70-11,718-0.06%
2023/12/12116.9500.0016.7511,7100.06%
2023/12/11017.05417.2516.90-41,675-0.24%
2023/12/08717.44117.0517.2061,6280.37%
2023/12/0712.117.442117.2816.85-8.91,518-0.59%
2023/12/066817.834317.8118.00251,3941.79%
2023/12/05617.625.117.7517.750.91,0070.09%
2023/12/04115.5027.115.7216.15-26.1763-3.42%
2023/12/01414.691314.7414.70-9646-1.39%
2023/11/29014.15314.1514.15-3587-0.51%
2023/11/2800.00214.6514.15-2578-0.35%
2023/11/2400.001014.0014.00-10545-1.83%
2023/11/172013.8800.0013.90205183.85%
2023/11/1600.001013.7513.75-10513-1.95%
2023/11/1500.001013.7013.55-10531-1.88%
2023/11/1400.00613.5613.60-6586-1.02%
2023/11/13513.45113.2513.2545670.70%
2023/11/0900.001312.6312.70-13536-2.42%
2023/11/0800.00612.6012.60-6542-1.11%
2023/11/06212.585012.4512.60-48553-8.68%
2023/11/03412.4300.0012.4045630.71%
2023/10/1900.000.112.6512.50-0.1589-0.02%
2023/10/1800.00512.4712.40-5590-0.85%
2023/10/13512.8400.0012.7555980.84%
2023/09/2700.00113.0013.10-1626-0.16%
2023/09/261012.9900.0012.90106351.57%
2023/09/22013.1500.0013.2006590.00%
2023/09/21713.2000.0013.2076641.05%
2023/09/201213.4500.0013.30126641.80%
2023/09/19513.3500.0013.3056530.76%
2023/09/1800.001113.6013.30-11653-1.68%
2023/09/15213.43613.5913.45-4660-0.61%
2023/09/149.213.08413.0013.055.26320.82%
2023/09/13412.9000.0012.8046290.64%
2023/09/1200.000.412.6512.55-0.4639-0.06%
2023/09/11212.504512.5012.50-43656-6.55%
2023/09/0600.00312.7512.70-3711-0.42%
2023/09/0400.000.113.2012.95-0.1922-0.01%
2023/08/3100.004.112.8512.75-4.1943-0.44%
2023/08/2800.00112.7512.70-1982-0.10%
2023/08/24012.9000.0012.8001,0390.00%
2023/08/211213.27112.9513.00111,2910.85%
2023/08/181113.711513.7813.65-41,350-0.30%
2023/08/17413.2000.0013.0541,2860.31%
2023/08/1600.000.612.8812.95-0.61,282-0.04%
2023/08/100.513.50513.3013.30-4.51,267-0.36%
2023/08/092013.35613.3013.35141,2651.11%
2023/08/0800.00113.1512.95-11,249-0.08%
2023/08/07212.8000.0012.7521,2470.16%
2023/08/0400.00112.9512.95-11,249-0.08%
2023/08/02112.8000.0012.8011,2510.08%
2023/08/01212.7000.0012.7521,2480.16%
2023/07/27712.6500.0012.7071,2420.56%
2023/07/26312.4300.0012.3531,2400.24%
2023/07/24112.5500.0012.4511,2380.08%
2023/07/21112.6500.0012.5511,2340.08%
2023/07/19412.8600.0012.5541,2370.32%
2023/07/18112.8500.0012.7011,2410.08%
2023/07/17313.00813.0113.00-51,238-0.40%
2023/07/13212.6500.0012.5021,2390.16%
2023/07/0600.00513.3513.35-51,241-0.40%
2023/07/05113.4500.0013.4511,2420.08%
2023/07/0400.001013.6013.50-101,238-0.81%
2023/07/031013.6500.0013.65101,2290.81%
2023/06/30113.3500.0013.3511,2170.08%
2023/06/29313.3000.0013.3531,2080.25%
2023/06/28213.3000.0013.3521,2100.17%
2023/06/27613.5800.0013.2561,2150.49%
2023/06/21313.85513.8013.75-21,210-0.17%
2023/06/19214.15114.0514.1511,1950.08%
2023/06/16314.151514.1414.05-121,192-1.01%
2023/06/15114.001214.0314.05-111,178-0.93%
2023/06/146.114.2800.0014.056.11,1690.52%
2023/06/1300.00013.8513.8501,1610.00%
2023/06/091914.1600.0014.15191,1531.65%
2023/06/083114.362214.5214.4091,1350.79%
2023/06/051013.6000.0013.65101,0041.00%
2023/06/012113.8000.0013.65211,0202.06%
2023/05/312813.9500.0013.85281,0502.66%
2023/05/29413.7500.0013.5541,1660.34%
2023/05/253014.501014.2314.50201,4631.37%
2023/05/2400.00313.5214.35-31,268-0.24%
2023/05/23213.0500.0013.0521,1930.17%
2023/05/17112.8500.0012.7511,2160.08%
2023/05/0300.00112.9012.90-11,261-0.08%
2023/05/0200.00213.0013.00-21,262-0.16%
2023/04/28113.1500.0013.1011,2640.08%
2023/04/25112.75613.1512.70-51,270-0.39%
2023/04/1700.00114.2514.00-11,257-0.08%
2023/04/1400.00113.8013.90-11,243-0.08%
2023/04/10113.8000.0013.7511,2480.08%
2023/04/07113.7000.0013.7011,2570.08%
2023/04/06113.6000.0013.5511,2690.08%
2023/03/28113.5000.0013.4511,5370.07%
2023/03/2700.00413.7013.80-41,540-0.26%
2023/03/16113.7000.0013.5011,5610.06%
2023/03/15013.9500.0013.7501,5560.00%
2023/03/1400.00213.7013.75-21,555-0.13%
2023/03/13213.7500.0014.0521,5560.13%
2023/03/07515.0000.0014.9551,6400.30%
2023/03/062015.0000.0015.00201,6391.22%
2023/03/03715.1100.0015.1071,6310.43%
2023/03/021115.251715.3015.30-61,585-0.38%
2023/03/011014.89414.7814.6061,5110.40%
2023/02/241415.311015.4415.0541,4480.28%
2023/02/23114.753.414.8615.05-2.41,235-0.19%
2023/02/090.114.0000.0013.450.11,0970.00%
2023/02/08113.5000.0013.4511,1040.09%
2023/02/0200.00813.5313.60-81,104-0.72%
2023/01/30113.1500.0013.1511,1100.09%
2023/01/1100.000.213.4513.40-0.21,118-0.02%
2022/12/280.313.60113.6013.50-0.71,176-0.06%
2022/12/2700.00113.9013.75-11,180-0.08%
2022/12/26113.6000.0013.6511,1750.09%
2022/12/22314.924114.7814.15-381,173-3.24%
2022/12/21113.85113.9013.7509780.00%
2022/12/161014.15514.0013.8059870.51%
2022/12/153013.85113.7513.90299782.96%
2022/12/12113.4000.0013.4011,0080.10%
2022/12/0900.00513.8013.85-51,013-0.49%
2022/12/08513.5800.0013.5051,0440.48%
2022/12/06113.7500.0013.8011,0290.10%
2022/12/05014.10214.1014.10-21,049-0.19%
2022/12/022214.24514.5014.10171,0491.62%
2022/12/01514.0000.0014.7051,0180.49%
2022/11/30113.6000.0013.4019340.11%
2022/11/2900.00513.4513.50-5941-0.53%
2022/11/283.112.9400.0012.853.19400.33%
2022/11/25313.2500.0013.2539380.32%
2022/11/22112.7500.0012.6018990.11%
2022/11/1100.001013.4013.40-10882-1.13%
2022/11/0700.00113.0013.10-1881-0.11%
2022/11/04112.8500.0012.7018760.11%
2022/10/2600.005.511.8212.05-5.5932-0.59%
2022/10/1800.000.112.6512.70-0.1963-0.01%
2022/10/13712.66412.2012.0531,0020.30%
2022/09/2900.004.213.2013.30-4.2997-0.42%
2022/09/281113.001213.0712.70-1985-0.10%
2022/09/27113.7500.0013.9519770.10%
2022/09/22115.1500.0015.1019790.10%
2022/09/21115.25115.2015.2009800.00%
2022/09/2000.000.215.1514.85-0.2961-0.02%
2022/09/1600.000.815.5015.45-0.8996-0.08%
2022/09/14214.80115.1015.1519930.10%
2022/09/13615.37515.2515.1519990.10%
2022/09/12115.4500.0015.3011,0260.10%
2022/09/0800.005715.1015.10-571,016-5.61%
2022/09/0700.000.315.1015.10-0.31,024-0.03%
2022/09/06115.5000.0015.1011,0130.10%
2022/09/02216.0500.0015.6021,0170.20%
2022/08/31116.8500.0016.8511,0120.10%
2022/08/2900.00116.8016.75-11,022-0.10%
2022/08/2600.00317.6517.50-31,062-0.28%
2022/08/251017.5500.0017.50101,0730.93%
2022/08/22117.4500.0017.5011,1760.09%
2022/08/17218.0000.0017.9521,2130.16%
2022/08/15217.5000.0017.8021,3320.15%
2022/08/100.318.2500.0018.100.31,3850.02%
2022/08/04717.6600.0017.6571,5890.44%
2022/08/0300.00221.1521.15-21,579-0.13%
2022/08/0200.00320.8521.00-31,600-0.19%
2022/08/01321.2000.0021.3531,6270.18%
2022/07/2900.003520.6920.60-351,642-2.13%
2022/07/27520.1900.0020.3051,9650.25%
2022/07/2200.00120.0020.20-12,239-0.04%
2022/07/21219.6500.0019.6522,3290.09%
2022/07/20419.65319.4719.2012,4270.04%
2022/07/18118.9000.0018.8013,3370.03%
2022/07/1300.00117.8517.80-13,680-0.03%
2022/07/1100.000.118.1018.30-0.13,7890.00%
2022/07/08118.10118.1018.1003,9210.00%
2022/07/06217.4000.0017.2023,9700.05%
2022/07/0400.00417.4917.15-44,082-0.10%
2022/07/01517.6000.0017.1054,1600.12%
2022/06/29119.00219.0019.00-14,533-0.02%
2022/06/28319.6800.0019.4034,5360.07%
2022/06/27220.00220.0019.8504,5410.00%
2022/06/22319.2500.0018.9034,6460.06%
2022/06/212019.65119.2019.95194,6610.41%
2022/06/20619.583019.2019.00-244,686-0.51%
2022/06/17120.45720.2220.25-64,687-0.13%
2022/06/16620.8000.0020.3564,7220.13%
2022/06/1500.00121.5021.30-14,769-0.02%
2022/06/14920.84121.5021.3584,8610.16%
2022/06/131821.74521.8021.45134,9550.26%
2022/06/10122.3000.0022.5015,0460.02%
2022/06/09222.3000.0022.5025,1750.04%
2022/06/08122.70722.8122.75-65,395-0.11%
2022/06/07322.6500.0022.7036,2870.05%
2022/06/06622.7200.0022.7566,4280.09%
2022/06/0200.00322.6022.45-36,604-0.05%
2022/06/01122.50322.5022.40-26,894-0.03%
2022/05/312922.602422.5222.4057,4090.07%
2022/05/301022.45122.4522.4098,4210.11%
2022/05/27022.50122.4022.30-18,590-0.01%
2022/05/26122.20122.3022.2008,7920.00%
2022/05/25122.3000.0022.3519,5300.01%
2022/05/24622.42622.3322.40010,6660.00%
2022/05/232822.801022.6922.501810,7870.17%
2022/05/20521.85122.3021.65411,0440.04%
2022/05/19121.6000.0021.60111,0900.01%
2022/05/18222.15222.1022.05011,1360.00%
2022/05/17121.80121.7521.75011,1220.00%
2022/05/1600.00221.5522.10-211,094-0.02%
2022/05/13621.9500.0022.00611,0260.05%
2022/05/12322.73223.4521.50110,9930.01%
2022/05/11123.50223.6023.40-110,923-0.01%
2022/05/10724.00723.7023.70010,9100.00%
2022/05/09524.04423.8023.50110,8660.01%
2022/05/06124.0500.0024.05110,8380.01%
2022/05/051024.13824.1324.30210,8170.02%
2022/05/0411.124.281424.4224.10-2.910,737-0.03%
2022/05/03023.40523.2923.25-510,506-0.05%
2022/04/296724.366823.9723.40-110,482-0.01%
2022/04/28523.4100.0023.30510,2900.05%
2022/04/27623.74523.7423.75110,2310.01%
2022/04/26524.837.524.2024.05-2.510,125-0.02%
2022/04/251625.5612.524.8324.403.510,0020.03%
2022/04/2220.625.822326.2226.80-2.59,730-0.03%
2022/04/21224.85224.7324.4009,1000.00%
2022/04/20525.06624.9824.25-19,032-0.01%
2022/04/19223.95324.1323.70-18,785-0.01%
2022/04/15124.701624.7724.25-158,735-0.17%
2022/04/14224.55124.3024.1518,6670.01%
2022/04/13124.05223.9023.85-18,537-0.01%
2022/04/12123.1500.0023.0518,5040.01%
2022/04/11123.50623.6123.55-58,479-0.06%
2022/04/085224.045224.2924.0008,4560.00%
2022/04/071023.90724.1123.4538,3670.04%
2022/04/061624.552324.9424.10-78,278-0.08%
2022/04/01324.552424.0924.25-218,075-0.26%
2022/03/3100.00123.3023.20-17,890-0.01%
2022/03/30123.5000.0023.5017,8850.01%
2022/03/29623.90123.6023.6557,8740.06%
2022/03/28723.31523.1923.7027,8130.03%
2022/03/25222.6300.0022.6527,7620.03%
2022/03/241123.100.323.2023.2010.77,7300.14%
2022/03/23423.61123.5523.5537,7170.04%
2022/03/22123.70423.7023.60-37,692-0.04%
2022/03/2100.000.124.0024.00-0.17,6810.00%
2022/03/18523.541023.4523.75-57,652-0.07%
2022/03/1710024.1000.0024.201007,6081.31%
2022/03/16423.9300.0023.7047,5270.05%
2022/03/15524.476724.2524.40-627,438-0.83%
2022/03/14125.35525.3425.05-47,398-0.05%
2022/03/112825.491925.0325.4597,3200.12%
2022/03/1073.126.165125.9425.3022.17,1320.31%
2022/03/0900.00324.0824.95-36,272-0.05%
2022/03/081424.312723.9622.70-136,197-0.21%
2022/03/073724.984624.8924.55-95,986-0.15%
2022/03/049725.6539.125.2824.6557.95,7101.01%
2022/03/03128.125.1415425.4025.35-25.95,208-0.50% 大買/大賣/
2022/03/021222.902224.1424.20-104,154-0.24%
2022/03/011422.132321.9622.00-93,983-0.23%
2022/02/2515724.639823.7423.10593,7951.55% 大買/
2022/02/2410324.1395.124.6124.0083,0670.26% 大買/
2022/02/231121.5713.122.4922.65-2.11,939-0.11%
2022/02/2216.321.34520.4520.6011.31,8270.62%
2022/02/1800.00119.9519.95-11,489-0.07%
2022/02/15018.9500.0018.1501,6440.00%
2022/02/101118.60118.5518.55101,8660.54%
2022/02/09218.4500.0018.4521,9380.10%
2022/02/08118.3500.0018.5511,9760.05%
2022/01/25017.1000.0016.6002,2760.00%
2022/01/1700.00117.7518.15-12,689-0.04%
2022/01/13118.2000.0018.2012,8440.04%
2022/01/06119.40119.4519.4503,2370.00%
2022/01/0500.00419.6019.55-43,339-0.12%
2022/01/041119.61119.6519.65103,4240.29%
2022/01/0300.001519.5119.65-153,486-0.43%
2021/12/2900.00220.1520.05-23,721-0.05%
2021/12/27220.18220.2020.2004,0270.00%
2021/12/24220.00020.2020.0024,1100.05%
2021/12/23120.1500.0020.1514,1890.02%
2021/12/2200.001020.4520.25-104,271-0.23%
2021/12/211020.50120.5020.5594,2980.21%
2021/12/171.220.82120.5020.400.24,3830.00%
2021/12/1600.00120.4520.25-14,390-0.02%
2021/12/15520.30620.3820.50-14,426-0.02%
2021/12/0900.00321.0320.75-34,523-0.07%
2021/12/08220.901221.2020.80-104,596-0.22%
2021/12/071820.9400.0020.90184,5770.39%
2021/12/06520.50620.5820.45-14,577-0.02%
2021/12/03520.60520.2520.1004,6540.00%
2021/12/02120.600.120.2520.300.94,9120.02%
2021/11/29119.80119.6019.6505,1490.00%
2021/11/26220.151619.5319.65-145,221-0.27%
2021/11/23020.05119.9019.85-15,553-0.02%
2021/11/2200.00219.9520.10-25,710-0.04%
2021/11/19219.73119.7019.7015,9470.02%
2021/11/18220.3500.0020.3026,7700.03%
2021/11/170.120.5000.0020.150.16,9220.00%
2021/11/16621.03121.1020.5557,2590.07%
2021/11/152020.751620.5620.5547,6140.05%
2021/11/12121.903.522.0021.80-2.57,665-0.03%
2021/11/112122.002122.4521.8007,6870.00%
2021/11/1039.521.872222.1021.8017.57,6670.23%
2021/11/091821.941521.8822.2037,6920.04%
2021/11/0800.00222.3522.40-27,630-0.03%
2021/11/052021.3000.0021.50207,6220.26%
2021/11/0400.00222.0021.60-27,679-0.03%
2021/11/03723.23522.4522.1527,7720.03%
2021/11/022122.113122.1922.00-107,833-0.13%
2021/11/01521.73221.8321.6537,8000.04%
2021/10/292121.232321.5121.70-27,825-0.03%
2021/10/28521.4900.0021.2557,8900.06%
2021/10/27121.45121.5021.5008,0990.00%
2021/10/26721.00921.0921.45-28,291-0.02%
2021/10/25521.102721.4321.40-228,748-0.25%
2021/10/224520.50320.7220.45429,0000.47%
2021/10/21121.852222.1222.10-219,143-0.23%
2021/10/201121.561121.8121.4509,6320.00%
2021/10/195.121.651321.9321.60-7.99,846-0.08%
2021/10/18421.361121.1521.65-710,050-0.07%
2021/10/15421.46121.4521.85310,2220.03%
2021/10/141321.691522.0022.10-210,267-0.02%
2021/10/1300.000.321.6021.20-0.310,5980.00%
2021/10/12121.45121.6021.50011,2120.00%
2021/10/08122.65122.5522.70011,3100.00%
2021/10/071923.891023.4923.10911,3280.08%
2021/10/06322.88722.8722.35-411,220-0.04%
2021/10/05622.49822.2623.35-211,208-0.02%
2021/10/04423.341922.6022.15-1511,115-0.13%
2021/10/011.524.05323.8523.85-1.511,089-0.01%
2021/09/30225.07325.2025.85-111,087-0.01%
2021/09/29925.91725.4624.85211,1070.02%
2021/09/28225.65225.5525.70011,1580.00%
2021/09/272026.252026.6726.00011,2600.00%
2021/09/24426.99226.8826.65211,4660.02%
2021/09/23126.8500.0026.60112,1060.01%
2021/09/223.126.96126.4026.552.112,9260.02%
2021/09/16527.50527.7027.40013,2400.00%
2021/09/15227.95127.7027.95113,5130.01%
2021/09/14228.73227.8527.95013,9180.00%
2021/09/13929.36928.8828.60014,3700.00%
2021/09/10328.52428.3428.40-114,344-0.01%
2021/09/09127.902.127.9428.35-1.114,479-0.01%
2021/09/0820.127.861927.9428.00114,8240.01%
2021/09/074229.273928.8528.55315,4800.02%
2021/09/061528.521628.6828.00-115,448-0.01%
2021/09/035.130.12629.9529.65-0.915,419-0.01%
2021/09/021031.351031.4230.70015,3590.00%
2021/09/0110.131.332231.2531.20-11.915,292-0.08%
2021/08/31632.23832.2732.30-215,256-0.01%
2021/08/301332.92932.1832.05415,1710.03%
2021/08/2713.132.47932.2231.754.115,1410.03%
2021/08/261133.351333.1733.20-215,115-0.01%
2021/08/254233.3830.233.1833.1511.915,0990.08%
2021/08/246034.4835.135.0133.7024.914,9350.17%
2021/08/23332.67933.3833.55-614,149-0.04%
2021/08/202129.491729.7730.50414,0900.03%
2021/08/196828.517428.3027.75-613,895-0.04%
2021/08/1814.126.271627.1227.65-1.913,610-0.01%
2021/08/17526.23326.5225.15213,6220.01%
2021/08/16227.95226.8026.45013,7920.00%
2021/08/13328.47228.4027.55113,9190.01%
2021/08/12428.15828.2128.30-414,050-0.03%
2021/08/11728.81827.5427.70-114,065-0.01%
2021/08/106.130.11530.2029.001.114,0270.01%
2021/08/092030.722430.3130.10-413,992-0.03%
2021/08/06830.231930.5730.05-1113,896-0.08%
2021/08/05329.05229.0828.80113,7300.01%
2021/08/041430.04330.0729.851113,7200.08%
2021/08/032830.951830.5330.351013,7780.07%
2021/08/02830.861031.0330.80-213,762-0.01%
2021/07/306931.077730.8530.05-813,574-0.06%
2021/07/292432.742532.4732.20-113,418-0.01%
2021/07/286432.433032.0132.003412,9710.26%
2021/07/272731.873331.8631.25-612,791-0.05%
2021/07/2613532.88127.233.3933.307.812,9250.06% 大買/大賣/
2021/07/234929.665431.1031.45-512,513-0.04%
2021/07/224430.085728.5728.60-1312,471-0.10%
2021/07/213031.225030.8230.55-2012,569-0.16%
2021/07/2020.231.892831.9931.90-7.812,433-0.06%
2021/07/199836.453635.8134.556212,4810.50%
2021/07/169434.9837.236.0335.3556.812,3540.46%
2021/07/151032.51732.3433.00311,8760.02%
2021/07/14729.861029.9430.00-312,108-0.02%
2021/07/13734.03234.2832.60512,1680.04%
2021/07/126.536.58236.2036.204.512,2420.04%
2021/07/09537.690.138.8037.204.912,2080.04%
2021/07/086.136.4112.737.1139.00-6.612,265-0.05%
2021/07/075.237.6916.138.9936.10-10.912,525-0.09%
2021/07/068.239.34739.6638.251.212,5060.01%
2021/07/0512.537.99116.237.7838.85-103.712,467-0.83% 大賣/鉅額交易
2021/07/021040.467.241.4540.852.912,4480.02%
2021/07/0132.143.3513.142.5643.501912,3660.15%
2021/06/3053.140.8765.541.3542.40-12.412,153-0.10%
2021/06/29127.638.099438.3138.5533.611,4890.29% 大買/
2021/06/281634.82234.9535.051410,7340.13%
2021/06/2500.001031.9031.90-1010,470-0.10%
2021/06/24627.3016.328.3429.00-10.310,417-0.10%
2021/06/23103.526.632826.5926.4075.510,1890.74% 大買/
2021/06/2235.328.902428.0129.3011.39,7890.12%
2021/06/2100.00126.6526.65-19,355-0.01%
2021/06/18624.15924.2224.25-39,466-0.03%
2021/06/171821.262421.0922.05-69,624-0.06%
2021/06/165020.074420.7620.0569,5410.06%
2021/06/151018.691218.8019.45-28,924-0.02%
2021/06/11218.18817.9117.70-68,886-0.07%
2021/06/10317.18617.1217.05-38,850-0.03%
2021/06/09417.66217.4017.4028,8870.02%
2021/06/08117.7000.0017.5018,8570.01%
2021/06/07116.85117.1017.1008,8020.00%
2021/06/041418.04518.3017.5598,7710.10%
2021/06/03117.90218.0818.00-18,659-0.01%
2021/06/02518.22518.2817.6508,5770.00%
2021/06/0100.00118.0518.05-18,421-0.01%
2021/05/31817.89418.0017.4048,3250.05%
2021/05/28818.00117.8018.0578,2540.08%
2021/05/27418.10618.3318.00-28,153-0.02%
2021/05/261218.23718.2117.6557,9840.06%
2021/05/25618.23917.7217.80-37,866-0.04%
2021/05/24818.00918.2318.05-17,701-0.01%
2021/05/21916.841416.4817.00-57,503-0.07%
2021/05/202415.681116.3615.85137,3590.18%
2021/05/19115.2000.0015.2017,2850.01%
2021/05/18313.80213.8513.8517,2720.01%
2021/05/17112.602513.2012.60-247,259-0.33%
2021/05/14113.652114.1014.00-207,222-0.28%
2021/05/13115.002814.9614.75-277,160-0.38%
2021/05/12416.73316.7316.3517,1360.01%
2021/05/11819.18419.0318.1547,1210.06%
2021/05/102919.17319.2018.75267,0100.37%
2021/05/07318.00518.2518.40-26,923-0.03%
2021/05/061318.57818.1918.0056,8650.07%
2021/05/053717.802318.3518.35146,7970.21%
2021/05/043018.52919.2818.10216,7240.31%
2021/05/032521.473821.5320.10-136,612-0.20%
2021/04/292520.3910120.3320.90-766,287-1.21% 大賣/
2021/04/285720.341021.0620.50476,2680.75%
2021/04/274220.863321.0220.8096,0760.15%
2021/04/264019.532419.6119.80165,7440.28%
2021/04/232818.763518.5418.00-75,636-0.12%
2021/04/222520.14919.3819.10165,4550.29%
2021/04/215718.445318.8219.1045,1870.08%
2021/04/201017.04616.8717.4044,9940.08%
2021/04/1900.00915.6615.85-94,626-0.19%
2021/04/163714.476214.2514.45-254,560-0.55%
2021/04/132814.873814.7614.00-104,432-0.23%
2021/04/12614.08713.9114.10-14,304-0.02%
2021/04/091713.882114.3313.70-44,398-0.09%
2021/04/083114.341314.2814.25184,5350.40%
2021/04/0700.00113.5513.80-14,541-0.02%
2021/04/0600.00313.4213.40-34,692-0.06%
2021/04/01713.461413.3713.40-74,746-0.15%
2021/03/311013.74613.8713.4544,7610.08%
2021/03/292113.70213.6813.40194,7150.40%
2021/03/2600.001013.8013.60-104,788-0.21%
2021/03/25513.1200.0013.1554,8250.10%
2021/03/2400.002413.3013.70-244,820-0.50%
2021/03/233013.20413.7013.20264,7620.55%
2021/03/227914.692614.9114.55534,5941.15%
2021/03/191713.742513.7914.10-84,268-0.19%
2021/03/18312.63212.6812.8513,9540.03%
2021/03/17912.253411.9312.15-253,797-0.66%
2021/03/16711.7900.0012.2573,5720.20%
2021/03/1500.00411.1511.15-43,478-0.11%
2021/03/09110.25210.1010.30-13,391-0.03%
2021/03/081010.0100.009.98103,3760.30%
2021/03/0500.00210.009.93-23,356-0.06%
2021/03/0300.0069.9610.00-63,330-0.18%
2021/03/02110.4000.009.9013,3120.03%
2021/02/2400.00210.4010.20-23,270-0.06%
2021/02/22110.30210.4510.40-13,208-0.03%
2021/02/19810.28410.1510.1043,1580.13%
2021/02/1738.9600.009.2332,9940.10%
2021/02/0578.9100.008.9072,9700.24%
2021/02/0400.0019.219.12-12,940-0.03%
2021/02/0329.1900.009.1822,9290.07%
2021/02/0100.0049.208.93-42,858-0.14%
2021/01/2500.00110.0010.25-12,711-0.04%
2021/01/2289.852.19.699.905.92,6340.22%
2021/01/2139.7509.909.5032,5630.12%
2021/01/1900.00210.3510.15-22,397-0.08%
2021/01/1800.00210.1110.50-22,379-0.08%
2021/01/15510.8000.0010.8052,3440.21%
2021/01/14211.93112.0511.8012,2970.04%
2021/01/13111.2000.0011.3012,2350.04%
2021/01/12111.8000.0011.8012,1800.05%
2021/01/11112.951413.1913.10-132,125-0.61%
2021/01/08312.7500.0012.7532,0400.15%
2021/01/075.114.15114.1514.154.11,9900.21%
2021/01/06315.500.215.7015.702.81,9240.15%
2021/01/05514.12414.2014.3011,8270.05%
2021/01/04512.95213.0013.0031,5740.19%
2020/12/31111.652.511.6711.85-1.51,413-0.11%
2020/12/30311.0700.0010.8031,2010.25%
2020/12/292111.37411.2911.40171,0691.59%
2020/12/2829.97210.1210.4008650.00%
2020/12/2529.3959.369.46-3766-0.39%
2020/12/2300.0028.658.79-2659-0.30%
2020/12/228.59.8269.929.072.56240.40%
2020/12/2159.2500.009.3954841.03%
2020/12/1828.4918.508.5413860.26%
2020/12/1537.7927.837.7013140.32%
2020/12/1400.0047.557.61-4298-1.34%
2020/12/0717.4400.007.3612880.35%
2020/12/0327.3400.007.3622970.67%
2020/11/1247.0800.007.1142971.34%
2020/11/1000.00167.507.25-16304-5.25%
2020/10/2887.1500.007.1782702.95%
2020/10/2647.2100.007.1942691.48%
2020/10/0727.1400.007.1322570.78%
2020/09/2827.0300.007.0022690.74%
2020/08/3100.0047.067.11-4235-1.70%
2020/08/2800.0017.046.99-1223-0.45%
2020/08/2716.9717.106.9802230.00%
2020/08/2656.8726.996.9832181.37%
2020/08/2500.0016.876.89-1209-0.48%
2020/08/2426.7900.006.7922090.95%
2020/08/2016.6500.006.6512240.44%
2020/06/0300.0026.386.43-2191-1.04%
2020/05/2826.3000.006.3722001.00%
2020/03/0200.0046.846.85-4247-1.62%
2020/02/2500.00166.896.86-16234-6.82%
2020/02/2016.8300.006.8312170.46%
2020/02/1926.8200.006.8422160.92%
2020/02/1816.8500.006.8312170.46%
2020/02/1736.9300.006.8732161.39%
2020/02/1400.00146.936.93-14216-6.48%
2020/02/0600.0026.736.71-2198-1.01%
2020/02/0426.6100.006.6721971.01%
2020/02/0316.5600.006.5611990.50%
2020/01/3100.0016.716.65-1198-0.50%
2020/01/1336.8500.006.9031891.59%
2020/01/080.26.9300.006.930.21860.11%
2020/01/0700.0046.986.96-4184-2.17%
2020/01/0600.0017.016.97-1183-0.55%
2019/12/3116.9000.006.9211710.58%
2019/12/3046.8800.006.8941682.37%
2019/12/2796.8700.006.899989.10%
2019/12/2656.9400.006.945945.28%
2019/12/2526.9500.006.952942.12%
2019/12/2077.0100.007.007957.32%
2019/12/1926.9800.006.992952.09%
2019/12/1700.00126.967.00-1293-12.89%
2019/12/13106.9300.006.82109110.93%
2019/12/1227.2500.007.292712.82%
2019/04/1600.0017.547.58-1165-0.60%
2019/02/250.26.9600.006.960.21480.10%
2019/02/2116.8500.006.8511510.66%
2019/01/2900.0016.766.77-1140-0.71%
2019/01/2800.0016.736.76-1140-0.71%
2019/01/2400.0016.756.76-1140-0.71%
2019/01/1816.6500.006.6611420.70%
2019/01/1000.0026.736.70-2140-1.42%
2019/01/0826.7000.006.6721401.42%
2018/12/1200.0007.757.090149-0.02%
2018/12/0457.7037.757.7021371.46%
2018/11/2800.0037.047.14-397-3.07%
2018/11/2700.0056.836.85-594-5.30%
2018/11/2636.8200.006.833953.15%
2018/11/2336.7126.776.791951.04%
2018/11/2200.0016.816.79-195-1.05%
2018/11/2166.6936.776.793933.21%
2018/11/0900.0016.586.58-194-1.06%
2018/11/0500.0026.576.55-2108-1.84%
2018/11/0216.4600.006.5611100.91%
2018/11/0116.4600.006.5211100.91%
2018/10/3116.4400.006.5011100.90%
2018/10/2500.0036.316.42-3117-2.56%
2018/07/1128.5300.008.4625900.34%
2018/07/0918.8000.008.6215850.17%
2018/07/0600.0038.588.61-3575-0.52%
2018/06/2848.2248.288.2304870.00%
2018/06/27198.13208.168.19-1465-0.21%
2018/06/2517.8417.927.7804330.00%
2018/06/2000.0017.677.88-1469-0.21%
2018/06/1500.000.17.807.85-0.1481-0.03%
2018/06/1100.0028.057.94-2734-0.27%
2018/06/0537.8600.007.8838240.36%
2018/06/0417.5600.007.7018260.12%
2018/06/0147.5847.627.5908220.00%
2018/05/2927.4727.527.5108080.00%
2018/05/28127.51127.547.5008060.00%
2018/05/2527.5127.547.5407940.00%
2018/05/2227.5727.587.5307900.00%
2018/05/2177.5777.597.5907880.00%
2018/05/18407.52407.547.5707820.00%
2018/05/16907.52947.557.51-4765-0.52%
2018/05/15167.49147.517.4027410.27%
2018/05/1427.5300.007.5827350.27%
2018/04/3000.0037.187.17-3651-0.46%
2018/04/1600.0017.257.24-1620-0.16%
2018/04/1317.1900.007.2216100.16%
2018/04/0200.0027.337.30-2596-0.34%
2018/03/2800.0017.287.25-1592-0.17%
2018/03/2737.2800.007.2535900.51%
2018/03/23777.40777.427.2305810.00%
2018/03/2200.0017.417.59-1556-0.18%
2018/03/2117.5467.607.60-5537-0.93%
2018/03/20277.80257.837.5825290.38%
2018/03/19247.92197.937.9854841.03%
2018/03/16197.74197.777.8204110.00%
2018/03/151337.641297.677.3643691.08% 大買/大賣/
2018/03/1400.0027.117.66-2264-0.76%
2018/03/1327.0300.007.0421481.34%
2018/03/0900.0017.257.06-1149-0.67%
2018/03/0800.0056.947.28-5142-3.50%
2018/03/0716.8300.006.9311290.77%
2018/03/0636.8500.006.9031292.31%
2018/03/0500.0016.846.75-1128-0.78%
2018/03/0116.8200.006.8011350.74%
2018/02/2716.8800.006.8411350.74%
2018/02/2300.0016.906.86-1134-0.74%
2018/02/2216.7700.006.8811360.73%
2018/02/1216.7416.876.8001400.00%
2018/02/0900.0066.676.71-6144-4.16%
2018/02/0726.8800.006.8221501.33%
2018/02/0616.7026.876.87-1148-0.67%
2018/02/0200.0067.087.08-6147-4.06%
2018/02/0100.0017.197.17-1165-0.60%
2018/01/3117.0400.007.1112000.50%
2018/01/2917.1100.007.1112010.50%
2018/01/2600.0047.137.13-4199-2.00%
2018/01/2417.1000.007.1512050.49%
2018/01/2357.1000.007.1752152.32%
2018/01/1800.0067.257.24-6210-2.86%
2018/01/1700.0017.157.25-1207-0.48%
2018/01/1600.0017.187.17-1205-0.49%
2018/01/1200.0027.117.10-2202-0.99%
2018/01/1000.0037.097.10-3198-1.51%
2018/01/0927.0300.007.0621961.02%
2018/01/0887.0400.007.0281954.09%
2018/01/0417.0217.067.0601930.00%
2018/01/0387.0500.007.0981934.13%
2018/01/0237.0500.007.1231891.59%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－20天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音