中櫃 (2613)-玉山-台中券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.70
漲跌
▼0.45
漲幅
-1.94%
成交量
269張
產業
上市航運類股▼1.03%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	22.93	23.15	-3	189	-1.59%
2024/04/26	3	22.65	0	0.00	22.50	3	174	1.72%
2024/04/18	0	0.00	3	21.70	21.60	-3	145	-2.06%
2024/04/17	3	21.70	0	0.00	21.75	3	146	2.05%
2024/04/15	0	0.00	0.1	22.10	21.85	-0.1	154	-0.04%
2024/03/25	0	0.00	4	22.00	22.05	-4	288	-1.39%
2024/03/18	0	21.90	0	0.00	21.75	0	305	0.00%
2024/03/12	0	23.00	0	0.00	22.50	0	309	0.00%
2024/02/22	0	0.00	0.1	23.00	23.05	-0.1	432	-0.02%
2024/02/21	0	22.95	0	0.00	22.90	0	428	0.00%
2024/01/19	1	22.05	0	0.00	22.10	1	420	0.24%
2024/01/08	0	0.00	1	23.60	23.40	-1	401	-0.25%
2023/12/27	0	23.30	0	0.00	22.95	0	293	0.00%
2023/12/25	0	0.00	0.3	22.72	22.95	-0.3	286	-0.10%
2023/12/21	0	0.00	0.2	23.40	23.50	-0.2	268	-0.07%
2023/12/15	0.2	22.40	0	0.00	22.40	0.2	241	0.08%
2023/12/11	0	22.35	0	0.00	22.10	0	244	0.00%
2023/12/06	0.1	22.55	0	0.00	22.55	0.1	229	0.04%
2023/12/05	3.1	24.98	2	24.53	23.60	1.1	207	0.53%
2023/11/28	1	21.25	1	21.00	20.75	0	78	0.00%
2023/10/24	0	0.00	2	20.20	20.25	-2	89	-2.25%
2023/09/15	0	0.00	1	21.50	21.50	-1	119	-0.84%
2023/07/28	0	0.00	1	20.70	20.70	-1	152	-0.66%
2023/07/24	0	0.00	1	20.20	20.25	-1	151	-0.66%
2023/06/26	0	0.00	10	21.75	21.80	-10	175	-5.70%
2023/06/19	1	21.80	0	0.00	21.80	1	182	0.55%
2023/06/13	0	0.00	3	21.65	21.70	-3	189	-1.58%
2023/06/09	0	0.00	1	21.90	21.85	-1	200	-0.50%
2023/06/02	0	0.00	1	21.65	21.60	-1	253	-0.39%
2023/05/30	0	0.00	1	21.60	21.70	-1	304	-0.33%
2023/05/24	0	0.00	1	22.45	22.45	-1	402	-0.25%
2023/05/02	1	22.35	0	0.00	22.50	1	437	0.23%
2023/04/17	0	0.00	1.2	23.06	23.05	-1.2	446	-0.27%
2023/04/13	0	23.00	0	0.00	22.55	0	447	0.00%
2023/03/29	0.2	22.55	0	0.00	22.25	0.2	644	0.03%
2023/03/28	0	0.00	1	22.35	22.30	-1	662	-0.15%
2023/03/27	1	22.40	0	0.00	22.45	1	670	0.15%
2023/03/24	0	0.00	1	22.25	22.25	-1	693	-0.14%
2023/03/21	0	0.00	1	22.95	22.95	-1	708	-0.14%
2023/03/15	2	22.70	0	0.00	22.65	2	718	0.28%
2023/03/13	2	23.55	2	23.20	23.20	0	717	0.00%
2023/03/10	0	0.00	1	24.70	24.90	-1	713	-0.14%
2023/03/09	1	24.65	0	0.00	24.70	1	723	0.14%
2023/03/06	2	24.75	1	24.65	24.85	1	711	0.14%
2023/03/02	1	24.85	1	24.65	24.70	0	696	0.00%
2023/03/01	3	24.52	0	0.00	24.20	3	685	0.44%
2023/02/03	0.3	22.80	0	0.00	22.75	0.3	721	0.04%
2023/01/31	0	0.00	1	22.45	22.30	-1	724	-0.14%
2022/12/27	13	23.70	12	22.98	23.00	1	832	0.12%
2022/12/22	6	24.22	2	24.78	23.35	4	818	0.49%
2022/12/01	0	0.00	1	23.20	22.75	-1	953	-0.10%
2022/11/08	1	22.30	0	0.00	22.05	1	880	0.11%
2022/11/07	0	0.00	0	22.15	21.80	0	871	0.00%
2022/10/13	3	20.87	1	21.50	21.00	2	813	0.25%
2022/10/12	0	0.00	1	23.15	22.90	-1	795	-0.13%
2022/10/11	3	24.40	1	25.55	23.55	2	784	0.25%
2022/10/03	1	27.65	0	0.00	26.70	1	755	0.13%
2022/09/27	2	27.25	2	27.40	27.25	0	740	0.00%
2022/09/26	1	27.70	1	28.60	27.85	0	731	0.00%
2022/09/23	0	0.00	1	30.55	29.70	-1	738	-0.14%
2022/09/21	2	30.43	2	30.50	29.40	0	723	0.00%
2022/09/16	4	29.94	4	30.14	30.15	0	727	0.00%
2022/09/15	0	0.00	1	30.15	29.90	-1	710	-0.14%
2022/09/14	2	28.25	17	28.05	28.55	-15	652	-2.30%
2022/09/06	2	25.03	0	0.00	24.65	2	608	0.33%
2022/09/05	0	0.00	0	24.71	24.60	0	625	0.00%
2022/09/02	2	24.63	0	0.00	24.25	2	638	0.31%
2022/09/01	1	25.25	0	0.00	25.15	1	641	0.16%
2022/08/29	1	25.05	1	25.05	25.15	0	666	0.00%
2022/08/23	1	26.05	0	0.00	26.05	1	712	0.14%
2022/08/22	6	26.28	0	0.00	26.35	6	725	0.83%
2022/08/19	1	26.65	0	0.00	26.70	1	732	0.14%
2022/08/18	4	26.84	0	0.00	26.80	4	740	0.54%
2022/08/09	1	25.90	0	0.00	26.20	1	922	0.11%
2022/08/03	0	0.00	1	25.70	25.45	-1	1,035	-0.10%
2022/07/21	4	28.76	4	27.78	28.10	0	2,410	0.00%
2022/07/20	2	28.25	2	27.65	27.65	0	2,609	0.00%
2022/07/19	2	27.70	2	28.10	27.90	0	3,056	0.00%
2022/07/06	0	0.00	1	27.00	26.75	-1	3,910	-0.03%
2022/07/05	0	0.00	1	27.55	27.55	-1	3,974	-0.03%
2022/06/29	0	28.55	0	0.00	28.45	0	4,824	0.00%
2022/06/27	1	29.90	2	29.15	29.60	-1	4,835	-0.02%
2022/06/20	1	29.00	0	0.00	28.75	1	4,860	0.02%
2022/06/17	0	0.00	2	30.50	30.55	-2	4,868	-0.04%
2022/06/16	2	31.25	0	0.00	31.00	2	4,892	0.04%
2022/06/15	1	32.70	1	32.60	32.55	0	4,915	0.00%
2022/06/13	4	33.29	5	32.68	32.30	-1	5,029	-0.02%
2022/06/10	1	34.45	1	34.40	34.40	0	5,114	0.00%
2022/06/09	3	35.35	2	34.98	34.90	1	5,201	0.02%
2022/06/08	0	0.00	1	36.50	35.65	-1	5,377	-0.02%
2022/06/01	2	36.50	2	36.00	36.00	0	6,089	0.00%
2022/05/31	1	36.85	1	36.10	36.30	0	6,540	0.00%
2022/05/30	0.5	36.25	6	36.22	36.30	-5.5	6,904	-0.08%
2022/05/27	5	36.26	0	0.00	35.90	5	6,982	0.07%
2022/05/26	4	36.00	1	35.60	36.00	3	7,049	0.04%
2022/05/25	4	36.36	13	36.26	36.20	-9	7,485	-0.12%
2022/05/24	1	37.00	10	36.90	36.15	-9	7,526	-0.12%
2022/05/23	17	37.01	30	37.06	36.70	-13	7,557	-0.17%
2022/05/20	15	36.28	6	35.63	35.60	9	7,631	0.12%
2022/05/18	6	35.84	8	35.68	35.60	-2	7,705	-0.03%
2022/05/17	16	35.63	2	35.35	35.25	14	7,690	0.18%
2022/05/16	5	35.72	5	36.00	36.00	0	7,668	0.00%
2022/05/13	2	36.23	1	35.95	36.25	1	7,640	0.01%
2022/05/12	3	36.37	4	36.04	35.65	-1	7,615	-0.01%
2022/05/11	1	37.50	1	36.95	36.95	0	7,567	0.00%
2022/05/10	11	37.70	10	37.56	37.50	1	7,538	0.01%
2022/05/09	8	38.17	3	38.52	37.10	5	7,443	0.07%
2022/05/06	7	38.04	4	38.40	38.40	3	7,307	0.04%
2022/05/05	74	39.81	67	39.29	39.30	7	7,233	0.10%
2022/05/04	12	40.01	25.2	40.10	40.70	-13.2	6,889	-0.19%
2022/05/03	9	37.12	5	37.05	37.00	4	6,444	0.06%
2022/04/29	8	37.96	7	37.31	37.00	1	6,418	0.02%
2022/04/28	0.1	36.50	0	0.00	36.45	0.1	6,306	0.00%
2022/04/27	17	37.46	47	36.35	36.50	-30	6,257	-0.48%
2022/04/26	23	38.62	34	38.08	37.80	-11	6,124	-0.18%
2022/04/25	36	40.66	34	39.29	37.95	2	5,900	0.03%
2022/04/22	6.1	38.43	80.2	40.70	42.00	-74.1	5,449	-1.36%
2022/04/21	38	38.32	9	38.22	38.20	29	5,144	0.56%
2022/04/20	61	38.38	26	38.39	37.85	35	5,103	0.69%
2022/04/19	7.2	37.28	1	37.15	37.00	6.2	4,943	0.12%
2022/04/18	2	36.93	5	37.10	36.90	-3	4,903	-0.06%
2022/04/15	10	37.93	10	38.32	37.80	0	4,873	0.00%
2022/04/14	2	40.00	11	39.80	38.15	-9	4,818	-0.19%
2022/04/13	19	37.67	12	37.34	37.45	7	4,678	0.15%
2022/04/12	1	37.10	4	38.19	37.10	-3	4,636	-0.06%
2022/04/11	8	37.33	7	36.91	37.15	1	4,558	0.02%
2022/04/08	5	38.48	5	38.82	38.50	0	4,486	0.00%
2022/04/07	83	40.47	57	38.19	36.90	26	4,316	0.60%
2022/04/06	59	38.21	85	40.37	40.95	-26	4,090	-0.64%
2022/04/01	2	35.23	26	36.83	37.50	-24	3,677	-0.65%
2022/03/31	1	34.80	2	34.35	34.10	-1	3,583	-0.03%
2022/03/30	1	34.00	0.3	34.50	34.70	0.8	3,570	0.02%
2022/03/29	15	34.65	6	34.37	34.30	9	3,554	0.25%
2022/03/28	1	35.00	0	0.00	34.50	1	3,537	0.03%
2022/03/25	1	34.55	1	34.70	34.30	0	3,514	0.00%
2022/03/24	2	35.55	3	35.88	35.55	-1	3,491	-0.03%
2022/03/23	5	36.78	3	36.57	36.45	2	3,468	0.06%
2022/03/22	6	37.04	2	37.38	36.50	4	3,438	0.12%
2022/03/21	2	37.05	3	36.75	37.05	-1	3,414	-0.03%
2022/03/18	6	36.30	7	36.37	36.85	-1	3,374	-0.03%
2022/03/17	5	35.88	17	36.34	36.50	-12	3,335	-0.36%
2022/03/16	22	35.34	8	35.64	35.40	14	3,278	0.43%
2022/03/15	24	37.18	28	37.06	36.60	-4	3,195	-0.13%
2022/03/14	48	39.99	16	39.10	38.75	32	3,103	1.03%
2022/03/11	34	41.45	24	40.66	39.50	10	3,010	0.33%
2022/03/10	40	42.44	35	43.03	42.00	5	2,826	0.18%
2022/03/09	9	38.00	32	38.72	39.35	-23	2,470	-0.93%
2022/03/08	4	38.04	2	38.20	35.80	2	2,436	0.08%
2022/03/07	10	39.71	26.4	39.17	39.55	-16.4	2,305	-0.71%
2022/03/04	84	40.42	68.2	39.89	39.40	15.8	2,098	0.75%
2022/03/03	86.2	37.76	64	37.98	38.55	22.2	1,639	1.35%
2022/03/02	1	32.45	3.1	34.52	35.05	-2.1	1,266	-0.17%
2022/03/01	6	31.56	5	31.07	31.90	1	1,178	0.08%
2022/02/25	87	33.20	72	32.83	32.05	15	1,103	1.36%
2022/02/24	0	0.00	4	32.05	32.05	-4	654	-0.61%
2022/02/23	0	0.00	1	29.15	29.15	-1	597	-0.17%
2022/02/22	13	27.78	6	27.04	26.50	7	546	1.28%
2022/02/21	0	0.00	4	29.30	29.30	-4	403	-0.99%
2022/02/18	3	26.32	1.1	26.14	26.65	1.9	355	0.54%
2022/02/15	0	24.10	0	0.00	23.95	0	312	0.00%
2022/02/14	0	24.23	0	0.00	23.95	0	321	0.01%
2022/02/09	0	0.00	0.1	24.90	24.90	-0.1	345	-0.03%
2022/01/25	0	23.00	2	22.70	22.85	-2	381	-0.52%
2022/01/21	1.1	23.52	0	0.00	23.60	1.1	393	0.28%
2022/01/12	0.1	24.85	0	0.00	24.70	0.1	425	0.01%
2021/12/21	0	0.00	1	26.20	26.40	-1	619	-0.16%
2021/12/09	1	27.50	2	27.75	27.50	-1	681	-0.15%
2021/12/08	2	27.65	0	0.00	27.30	2	696	0.29%
2021/12/07	0	0.00	1	27.30	27.10	-1	696	-0.14%
2021/12/06	1	27.20	0	0.00	27.20	1	699	0.14%
2021/12/01	0	0.00	0	25.90	26.20	0	743	0.00%
2021/11/30	0	0.00	1	26.00	25.85	-1	759	-0.13%
2021/11/24	0	0.00	1	26.75	26.75	-1	818	-0.12%
2021/11/23	0	26.50	0	0.00	26.30	0	831	0.00%
2021/11/16	0	0.00	0	27.30	27.50	0	1,177	0.00%
2021/11/11	0	0.00	1	27.45	26.85	-1	1,325	-0.08%
2021/11/09	0	27.40	0	0.00	27.40	0	1,346	0.00%
2021/11/04	3	26.70	2	26.80	26.80	1	1,398	0.07%
2021/11/03	3	27.00	3	27.40	27.00	0	1,467	0.00%
2021/11/02	5	26.30	0	0.00	26.20	5	1,493	0.33%
2021/10/29	2	25.45	2	25.98	26.10	0	1,509	0.00%
2021/10/28	2	25.98	2	25.60	25.60	0	1,517	0.00%
2021/10/27	0	0.00	0.1	26.00	25.80	-0.1	1,543	-0.01%
2021/10/25	0	26.90	1	26.65	26.95	-1	1,641	-0.06%
2021/10/22	2	25.90	0	0.00	25.60	2	1,666	0.12%
2021/10/21	5	27.25	5	27.12	27.25	0	1,686	0.00%
2021/10/20	1	27.10	2	26.98	26.95	-1	1,708	-0.06%
2021/10/19	0	27.20	1	27.20	27.20	-1	1,750	-0.06%
2021/10/18	1	25.80	2	26.35	26.50	-1	1,805	-0.06%
2021/10/14	0	0.00	1	27.30	27.35	-1	1,872	-0.05%
2021/10/13	1	26.50	0	0.00	26.65	1	1,918	0.05%
2021/10/12	1	26.85	0	0.00	26.50	1	2,133	0.05%
2021/10/08	3	28.33	2	28.65	28.65	1	2,206	0.05%
2021/10/07	1	29.00	4	29.30	29.00	-3	2,276	-0.13%
2021/10/06	1	27.50	1	27.50	27.50	0	2,327	0.00%
2021/10/05	0	0.00	3	27.57	28.40	-3	2,348	-0.13%
2021/10/04	1	27.03	2	28.30	27.00	-1	2,360	-0.04%
2021/09/30	0	0.00	0	30.05	30.75	0	2,391	0.00%
2021/09/29	0	30.78	2	30.80	29.60	-2	2,403	-0.08%
2021/09/22	1	29.90	0	0.00	29.60	1	2,794	0.04%
2021/09/15	3	31.10	1	30.95	30.95	2	4,212	0.05%
2021/09/13	1	32.10	0	0.00	31.60	1	4,823	0.02%
2021/09/08	5	31.00	8	31.10	31.45	-3	5,747	-0.05%
2021/09/07	4	32.00	2	31.25	31.10	2	6,355	0.03%
2021/09/03	1.1	31.82	0	0.00	31.80	1.1	6,577	0.02%
2021/09/02	1	33.60	1	33.10	32.85	0	6,576	0.00%
2021/09/01	1	32.80	0	0.00	32.80	1	6,569	0.02%
2021/08/30	1	34.90	1	34.10	34.00	0	6,738	0.00%
2021/08/27	1	34.00	0	0.00	34.00	1	6,743	0.01%
2021/08/26	5	35.58	42	34.89	35.05	-37	6,770	-0.55%
2021/08/25	40	34.83	0	0.00	35.85	40	6,824	0.59%
2021/08/24	10	36.85	7	35.54	35.25	3	6,827	0.04%
2021/08/23	3	35.20	4	35.80	35.80	-1	6,686	-0.01%
2021/08/20	1.1	32.29	1	32.15	32.55	0.1	6,677	0.00%
2021/08/19	1	33.95	1	32.05	31.50	0	6,721	0.00%
2021/08/18	5	32.20	13	32.20	33.30	-8	6,744	-0.12%
2021/08/17	3	31.00	4	31.99	30.30	-1	6,846	-0.01%
2021/08/16	2	31.88	2	31.65	30.90	0	6,937	0.00%
2021/08/13	5	32.89	1.3	32.71	32.15	3.7	6,984	0.05%
2021/08/12	0	0.00	4	33.13	33.40	-4	7,037	-0.06%
2021/08/11	1	32.04	0	0.00	32.10	1	7,060	0.01%
2021/08/10	1	34.05	1	34.80	33.10	0	7,058	0.00%
2021/08/09	10	34.59	10	35.25	33.95	0	7,066	0.00%
2021/08/06	5	34.88	5	34.44	33.80	0	7,030	0.00%
2021/08/05	0.1	32.95	1	34.25	33.00	-0.9	7,029	-0.01%
2021/08/04	3	34.60	5	34.94	34.50	-2	7,045	-0.03%
2021/08/03	0	0.00	5	34.84	33.90	-5	7,136	-0.07%
2021/08/02	0	0.00	4	34.45	34.30	-4	7,294	-0.05%
2021/07/29	0	0.00	1	35.40	36.80	-1	7,402	-0.01%
2021/07/28	15	33.72	1	33.55	33.75	14	7,805	0.18%
2021/07/27	3	35.30	0.5	35.80	34.25	2.5	8,339	0.03%
2021/07/26	3.2	35.99	0	0.00	35.80	3.2	8,435	0.04%
2021/07/23	0	0.00	1	37.00	37.75	-1	8,445	-0.01%
2021/07/22	0	0.00	6	36.64	36.40	-6	8,456	-0.07%
2021/07/20	7	37.97	2	37.80	37.75	5	8,514	0.06%
2021/07/19	1.1	38.96	2	39.10	39.65	-0.9	8,564	-0.01%
2021/07/16	36.2	42.04	41.2	41.49	39.35	-5	8,761	-0.06%
2021/07/15	8	39.94	6	40.28	41.25	2	8,682	0.02%
2021/07/14	0.5	37.50	6	36.10	37.50	-5.5	8,757	-0.06%
2021/07/13	9.2	39.79	0	0.00	39.55	9.2	8,797	0.10%
2021/07/12	2	43.83	0	0.00	43.90	2	8,768	0.02%
2021/07/09	4	44.48	0	0.00	44.70	4	8,745	0.05%
2021/07/08	0	0.00	6	42.84	45.25	-6	8,739	-0.07%
2021/07/05	1	43.95	8	43.96	45.50	-7	8,787	-0.08%
2021/07/02	8	47.85	5	47.48	46.50	3	8,750	0.03%
2021/07/01	3	49.12	12	48.39	48.40	-9	8,723	-0.10%
2021/06/30	10	49.10	15	47.65	49.90	-5	8,659	-0.06%
2021/06/29	31	50.07	19	49.93	49.00	12	8,564	0.14%
2021/06/28	33	49.43	23.5	50.62	51.20	9.5	8,402	0.11%
2021/06/25	27	44.24	35	45.51	46.55	-8	8,084	-0.10%
2021/06/24	85.5	40.58	90	41.24	42.35	-4.5	7,618	-0.06%
2021/06/23	23	39.36	13	39.09	38.50	10	7,060	0.14%
2021/06/22	31	42.45	10	41.44	42.75	21	6,842	0.31%
2021/06/21	7	38.68	1	38.90	38.90	6	6,452	0.09%
2021/06/18	26	34.38	20	34.78	35.40	6	6,385	0.09%
2021/06/17	122	30.23	123	31.11	32.20	-1	6,089	-0.02%	大買/大賣/
2021/06/16	27	30.81	45	30.98	29.30	-18	5,619	-0.32%
2021/06/15	12	28.41	20	28.48	29.35	-8	5,000	-0.16%
2021/06/11	7	26.94	7	26.64	26.70	0	4,774	0.00%
2021/06/10	4	25.91	0	0.00	25.90	4	4,727	0.08%
2021/06/09	1	26.50	0	0.00	26.20	1	4,715	0.02%
2021/06/07	18	27.71	13	27.98	26.95	5	4,670	0.11%
2021/06/04	14	27.80	11	27.22	27.00	3	4,496	0.07%
2021/06/03	6	28.09	1	28.10	28.00	5	4,480	0.11%
2021/06/02	5	28.08	4.1	27.85	27.60	0.9	4,440	0.02%
2021/06/01	3	27.25	1	26.55	27.60	2	4,356	0.05%
2021/05/31	2	28.38	1	27.30	26.70	1	4,314	0.02%
2021/05/28	1	27.80	4	27.80	27.75	-3	4,269	-0.07%
2021/05/27	2	27.85	5	27.96	27.70	-3	4,210	-0.07%
2021/05/26	8	27.92	12.1	27.50	27.25	-4.1	4,130	-0.10%
2021/05/25	7	27.44	10	28.01	27.00	-3	4,029	-0.07%
2021/05/24	3	26.00	0	0.00	26.00	3	3,873	0.08%
2021/05/21	3	23.70	2	24.15	23.65	1	3,756	0.03%
2021/05/20	6	22.88	1	23.25	22.35	5	3,698	0.14%
2021/05/19	1	22.75	0	0.00	23.45	1	3,632	0.03%
2021/05/18	0	0.00	2	20.70	21.35	-2	3,597	-0.06%
2021/05/17	1	21.15	3	20.50	19.45	-2	3,581	-0.06%
2021/05/14	0	0.00	22	22.32	21.60	-22	3,546	-0.62%
2021/05/13	2	23.13	1	24.00	22.95	1	3,507	0.03%
2021/05/12	0	0.00	2	26.55	25.45	-2	3,464	-0.06%
2021/05/11	18	30.17	25	30.05	28.25	-7	3,438	-0.20%
2021/05/10	7	31.03	2	31.25	30.95	5	3,341	0.15%
2021/05/07	3	28.15	4	28.55	29.40	-1	3,173	-0.03%
2021/05/06	5	29.39	1	29.10	28.50	4	3,108	0.13%
2021/05/05	45	30.59	23	30.44	29.10	22	2,986	0.74%
2021/05/04	10.2	29.06	15	30.17	30.60	-4.8	2,532	-0.19%
2021/05/03	2	27.55	1	27.85	27.85	1	1,968	0.05%
2021/04/28	0	0.00	2	25.33	25.05	-2	1,829	-0.11%
2021/04/27	3	26.37	7	26.54	26.25	-4	1,788	-0.22%
2021/04/26	1.2	26.00	7	27.14	26.95	-5.9	1,724	-0.34%
2021/04/23	8.1	25.88	5	25.72	25.50	3.1	1,645	0.19%
2021/04/22	43	28.44	35	29.56	27.90	8	1,582	0.51%
2021/04/21	17	26.85	26	26.55	27.05	-9	1,344	-0.67%
2021/04/20	111	24.30	93	24.05	24.60	18	1,210	1.49%	大買/
2021/04/19	1	23.30	0	0.00	24.00	1	1,063	0.09%
2021/04/16	1	21.70	1	21.90	21.85	0	956	0.00%
2021/04/15	0	0.00	1	20.95	20.80	-1	920	-0.11%
2021/04/14	0	0.00	2	21.38	20.80	-2	950	-0.21%
2021/04/13	3	21.23	0	0.00	20.90	3	953	0.31%
2021/04/12	0	0.00	1	20.85	20.65	-1	875	-0.11%
2021/04/09	0	0.00	1	20.15	20.30	-1	928	-0.11%
2021/04/01	0	0.00	2	20.65	20.65	-2	1,314	-0.15%
2021/03/31	0	0.00	1	20.80	20.65	-1	1,347	-0.07%
2021/03/30	2	20.55	0	0.00	20.55	2	1,339	0.15%
2021/03/29	0	0.00	1	21.55	21.40	-1	1,336	-0.07%
2021/03/25	0	0.00	4	19.28	19.10	-4	1,438	-0.28%
2021/03/23	3	20.58	0	0.00	20.35	3	1,504	0.20%
2021/03/19	1	18.40	0	0.00	18.20	1	1,507	0.07%
2021/03/15	0	0.00	5	18.20	18.30	-5	1,671	-0.30%
2021/03/11	0.1	18.20	0	0.00	18.40	0.1	1,692	0.00%
2021/03/04	0	0.00	1	18.15	18.00	-1	1,727	-0.06%
2021/03/02	0	0.00	1	18.00	17.85	-1	1,764	-0.06%
2021/02/26	2	18.10	0	0.00	18.15	2	1,800	0.11%
2021/02/23	1	18.20	0	0.00	18.25	1	1,917	0.05%
2021/02/01	2	15.80	0	0.00	16.00	2	2,001	0.10%
2021/01/27	2	17.15	0	0.00	17.10	2	2,065	0.10%
2021/01/22	1	17.30	16	17.15	17.45	-15	2,062	-0.73%
2021/01/20	0	0.00	5	17.57	16.75	-5	2,038	-0.25%
2021/01/15	0	0.00	3	18.23	18.20	-3	1,997	-0.15%
2021/01/13	0	0.00	2	19.35	19.35	-2	1,957	-0.10%
2021/01/12	1	19.85	0	0.00	19.35	1	1,947	0.05%
2021/01/11	0	0.00	1	20.70	20.70	-1	1,929	-0.05%
2021/01/07	1	20.20	1	20.30	20.45	0	1,901	0.00%
2021/01/06	0	0.00	8	21.60	21.25	-8	1,865	-0.43%
2021/01/05	2	22.95	1	22.85	22.60	1	1,839	0.05%
2021/01/04	14	23.43	6	23.25	23.60	8	1,801	0.44%
2020/12/31	4	23.10	0	0.00	22.90	4	1,725	0.23%
2020/12/30	9	22.28	4	22.38	22.00	5	1,661	0.30%
2020/12/29	41	23.94	5	23.37	23.15	36	1,619	2.22%
2020/12/28	2	21.63	6	22.37	22.45	-4	1,387	-0.29%
2020/12/25	4	20.64	3	20.55	20.45	1	1,287	0.08%
2020/12/24	0	0.00	1	20.05	19.60	-1	1,244	-0.08%
2020/12/23	1	19.80	0	0.00	20.05	1	1,234	0.08%
2020/12/22	5	20.72	4	20.41	19.95	1	1,218	0.08%
2020/12/21	5	21.85	9.3	21.89	21.25	-4.3	1,165	-0.37%
2020/12/16	0	0.00	5	20.03	20.00	-5	947	-0.53%
2020/12/15	1	20.30	4	20.81	20.20	-3	925	-0.32%
2020/12/14	1	19.75	4	20.19	20.20	-3	837	-0.36%
2020/12/11	11	20.15	1	20.05	19.45	10	793	1.26%
2020/12/09	5	18.88	0	0.00	18.95	5	670	0.75%
2020/12/08	2	18.80	0	0.00	18.80	2	665	0.30%
2020/12/01	3	18.37	0	0.00	18.50	3	723	0.41%
2020/11/30	0	0.00	12	19.12	18.90	-12	715	-1.68%
2020/11/23	0	0.00	2	20.50	19.70	-2	714	-0.28%
2020/11/18	0	0.00	0	18.85	18.15	0	583	0.00%
2020/11/17	0	0.00	2	17.35	17.35	-2	552	-0.36%
2020/11/16	0	0.00	3	17.20	17.20	-3	539	-0.56%
2020/11/10	1	16.75	1	17.65	16.90	0	501	0.00%
2020/11/05	0	0.00	0	16.45	16.30	0	452	0.00%
2020/10/26	0	0.00	2	16.05	15.65	-2	370	-0.54%
2020/10/21	0	0.00	2	15.50	15.20	-2	363	-0.55%
2020/09/24	2	14.50	0	0.00	14.50	2	368	0.54%
2020/09/17	2	15.25	0	0.00	15.20	2	361	0.55%
2020/09/15	2	15.75	0	0.00	15.70	2	354	0.56%
2020/09/14	3	15.75	0	0.00	15.65	3	354	0.85%
2020/09/11	5	15.80	0	0.00	15.70	5	350	1.43%
2020/09/10	11	16.45	0	0.00	16.35	11	337	3.26%
2020/09/02	0	0.00	10	15.60	15.60	-10	224	-4.46%
2020/09/01	4	16.23	4	16.34	16.20	0	212	0.00%
2020/05/22	0	0.00	0	13.50	13.40	0	74	0.00%
2020/03/05	0.1	12.60	0	0.00	12.55	0.1	154	0.06%
2019/12/12	0	0.00	0.4	14.00	14.05	-0.4	153	-0.26%
2019/09/04	0	0.00	1	14.00	13.85	-1	87	-1.14%
2019/06/27	0	0.00	1	13.30	13.35	-1	314	-0.32%
2019/05/09	1	13.50	0	0.00	13.35	1	560	0.18%
2019/05/06	0	0.00	15	13.40	13.35	-15	568	-2.64%
2019/05/02	0	0.00	1	14.15	14.25	-1	566	-0.18%
2019/04/29	1	14.15	1	14.15	13.90	0	567	0.00%
2019/04/17	0	0.00	1	14.65	14.60	-1	519	-0.19%
2019/04/16	0	14.55	1	14.50	14.60	-1	509	-0.20%
2019/04/15	15	14.60	1	14.60	14.70	14	501	2.79%
2019/04/12	1	14.30	2	14.28	14.40	-1	479	-0.21%
2019/04/09	0	0.00	2	13.40	13.45	-2	432	-0.46%
2019/03/29	0	0.00	1	13.40	13.35	-1	409	-0.24%
2019/03/27	2	13.40	0	0.00	13.50	2	398	0.50%
2019/03/25	7	13.35	1	13.40	13.35	6	385	1.56%
2019/03/22	1	13.10	0	0.00	13.20	1	370	0.27%
2019/03/21	0	0.00	1	13.20	13.10	-1	364	-0.27%
2019/03/19	0	0.00	3	13.13	13.10	-3	356	-0.84%
2019/03/18	0.2	13.00	0	0.00	13.10	0.2	346	0.05%
2019/03/14	0	13.00	0	0.00	13.00	0	309	0.00%
2019/03/07	1	12.95	0	0.00	12.95	1	276	0.36%
2019/03/05	0	12.90	0	0.00	13.00	0	263	0.00%
2019/02/22	0	13.40	0	0.00	13.45	0	225	0.00%
2019/01/23	0	13.00	0	0.00	13.00	0	135	0.00%
2019/01/22	0	12.90	0	0.00	12.95	0	133	0.00%
2018/09/19	0.3	12.40	0	0.00	12.45	0.3	76	0.39%
2018/03/12	1	12.80	0	0.00	12.75	1	105	0.95%
2018/02/21	0	12.60	0	0.00	12.70	0	115	0.00%
2018/02/06	1	12.80	2	12.28	12.45	-1	120	-0.83%
2018/01/31	0	0.00	5	13.15	13.15	-5	118	-4.23%
2018/01/30	1	13.10	1	13.15	13.15	0	118	0.00%
2018/01/29	2	13.10	2	13.15	13.20	0	118	0.00%
2018/01/16	0	0.00	3	13.10	13.10	-3	125	-2.40%
2018/01/10	1	13.00	1	13.05	13.05	0	121	0.00%
2018/01/08	5	13.00	0	0.00	13.00	5	120	4.15%