台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    11,358
  • 產業
    上市 航運類股▼0.20%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28937.883.137.9637.655.92,7450.21%
2024/03/27117.336.75108.237.0937.509.12,5820.35% 大買/大賣/
2024/03/261934.351234.6035.0072,4410.29%
2024/03/252034.85534.9334.50152,3990.63%
2024/03/2213.234.8818.135.4035.60-4.92,382-0.21%
2024/03/150.133.05133.1532.80-0.92,532-0.04%
2024/03/14132.9500.0032.9012,5680.04%
2024/03/12133.3500.0033.3512,6510.04%
2024/03/11133.0000.0032.8012,6870.04%
2024/03/0800.00632.2532.10-62,768-0.22%
2024/03/0700.00133.0032.45-12,890-0.03%
2024/03/06133.40133.3533.1502,9160.00%
2024/02/264033.824834.0634.20-83,705-0.22%
2024/02/23732.96433.1532.8533,7120.08%
2024/02/22333.35133.3033.3523,7250.05%
2024/02/20433.8500.0033.8043,7900.11%
2024/02/1900.00134.7034.35-13,829-0.03%
2024/02/1600.00134.6034.45-13,930-0.03%
2024/02/152333.5000.0033.65233,9590.58%
2024/02/05234.00534.0533.90-33,968-0.08%
2024/02/02334.7300.0034.6033,9650.08%
2024/01/3000.00136.0035.20-14,000-0.02%
2024/01/26135.1500.0035.2014,0700.02%
2024/01/2500.00635.9535.80-64,087-0.15%
2024/01/2400.00136.1036.25-14,102-0.02%
2024/01/2200.00135.8035.80-14,126-0.02%
2024/01/19536.0000.0035.9054,1690.12%
2024/01/18135.8500.0036.1514,2780.02%
2024/01/16136.75236.7536.80-14,304-0.02%
2024/01/152138.634.338.7337.5016.74,2840.39%
2024/01/127.838.601338.7338.50-5.24,041-0.13%
2024/01/10237.8312.838.1336.70-10.83,808-0.28%
2024/01/0900.00136.8036.30-13,495-0.03%
2024/01/087.438.15137.1037.156.43,5080.18%
2024/01/05237.000.137.5538.001.93,4200.06%
2024/01/0200.006.237.7838.10-6.23,618-0.17%
2023/12/29137.25137.1537.5003,5890.00%
2023/12/28137.251037.3537.05-93,588-0.25%
2023/12/26237.78237.7037.5003,5900.00%
2023/12/251337.461037.7137.6533,5830.08%
2023/12/22836.9900.0036.9083,5770.22%
2023/12/211638.252437.2537.10-83,594-0.22%
2023/12/20236.5000.0036.5523,5460.06%
2023/12/1800.00137.8037.30-13,688-0.03%
2023/12/1500.0011.337.7637.40-11.33,722-0.30%
2023/12/1400.00137.0537.05-13,790-0.03%
2023/12/136.337.70537.7037.601.33,8970.03%
2023/12/12537.71238.0837.9033,9840.08%
2023/12/112.136.852237.0436.50-19.94,081-0.49%
2023/12/08637.28737.2437.50-14,334-0.02%
2023/12/07437.90237.5837.1024,8330.04%
2023/12/06537.0400.0037.0055,2310.10%
2023/12/05137.650.237.6637.450.95,6050.02%
2023/12/0420.138.12238.1037.6018.15,6340.32%
2023/11/301836.412636.9836.40-85,537-0.14%
2023/11/292437.042037.0937.1045,5680.07%
2023/11/28737.35737.2437.2005,6270.00%
2023/11/275338.753738.5738.35165,7400.28%
2023/11/248035.287136.4237.6595,5710.16%
2023/11/2300.00434.3434.25-45,882-0.07%
2023/11/221234.1900.0034.20126,1980.19%
2023/11/213335.003534.9134.85-26,465-0.03%
2023/11/20635.0200.0035.1566,5720.09%
2023/11/171435.245735.2435.20-436,714-0.64%
2023/11/161035.251035.4035.6006,6780.00%
2023/11/151634.672.135.1534.9013.96,6630.21%
2023/11/1422.133.63633.3933.6516.16,5930.24%
2023/11/13732.75632.4732.9016,5980.02%
2023/11/091032.5500.0032.65106,6480.15%
2023/11/0800.00233.5033.15-26,680-0.03%
2023/11/07932.79232.9032.9076,7380.10%
2023/11/06633.58233.5333.6046,7900.06%
2023/11/031032.90232.8333.2086,8330.12%
2023/11/0200.00131.9532.00-16,960-0.01%
2023/10/3100.00131.7031.50-17,282-0.01%
2023/10/3000.00132.4532.20-17,303-0.01%
2023/10/2711.132.937.333.4132.603.87,3320.05%
2023/10/268.133.53733.8633.5517,3470.01%
2023/10/25532.44533.0832.4507,2530.00%
2023/10/230.131.751031.6231.55-107,277-0.14%
2023/10/20332.10332.0031.9507,3000.00%
2023/10/180.233.465.133.7933.35-57,629-0.07%
2023/10/171.135.77335.2834.90-1.97,736-0.02%
2023/10/16437.401436.4635.90-107,747-0.13%
2023/10/13637.59337.3537.2037,7720.04%
2023/10/121137.96937.8337.6527,7910.03%
2023/10/1115.139.121239.7638.203.17,8150.04%
2023/10/06437.36438.1037.1507,6660.00%
2023/10/05337.60437.6637.55-17,690-0.01%
2023/10/03337.50437.5437.10-17,732-0.01%
2023/10/02137.551738.1538.20-167,770-0.21%
2023/09/2800.001.237.7237.40-1.27,847-0.02%
2023/09/27237.43537.5037.55-37,889-0.04%
2023/09/261237.95538.7537.7577,9350.09%
2023/09/252939.282838.8739.0017,9600.01%
2023/09/222638.371338.4338.70137,9370.16%
2023/09/21337.28237.3536.8517,8930.01%
2023/09/201139.091138.6438.7008,0270.00%
2023/09/1921.139.942240.2839.65-0.98,066-0.01%
2023/09/182041.121641.4740.7048,0140.05%
2023/09/1519.340.511841.0640.151.37,9460.02%
2023/09/141542.2018.443.0341.20-3.47,893-0.04%
2023/09/138343.2130.243.3542.9052.87,9890.66%
2023/09/1263.143.2877.243.3343.75-14.17,811-0.18%
2023/09/1126.242.2224.142.5742.002.17,4550.03%
2023/09/0823.340.0924.338.8940.45-17,272-0.01%
2023/09/071237.0300.0036.90127,0410.17%
2023/09/06535.60736.0435.80-27,294-0.03%
2023/09/05137.10236.4536.00-18,105-0.01%
2023/09/04336.601436.9836.50-118,148-0.13%
2023/09/01438.3611.237.8837.60-7.28,295-0.09%
2023/08/313338.121338.2338.05208,3150.24%
2023/08/3015.637.942638.2237.80-10.58,424-0.12%
2023/08/2948.737.3133.437.7038.3515.38,4430.18%
2023/08/2812.136.651636.7737.65-3.98,546-0.05%
2023/08/2513.334.291734.2234.25-3.78,471-0.04%
2023/08/241733.29233.9533.20158,2900.18%
2023/08/23932.77833.2332.2018,3700.01%
2023/08/22331.051031.0431.10-78,499-0.08%
2023/08/2100.00232.0531.90-29,312-0.02%
2023/08/181.131.5200.0031.601.19,8200.01%
2023/08/17331.853332.3632.35-309,815-0.31%
2023/08/162.132.97132.6032.401.19,9310.01%
2023/08/15033.2500.0033.00010,0200.00%
2023/08/144.133.26332.9233.051.110,3320.01%
2023/08/11634.3100.0033.95610,4870.06%
2023/08/1000.00234.5034.35-210,485-0.02%
2023/08/091.135.4000.0035.351.110,4720.01%
2023/08/089.736.05635.8535.903.710,5090.04%
2023/08/077.635.25835.7535.30-0.410,6000.00%
2023/08/04138.90438.9438.90-310,439-0.03%
2023/08/020.143.35244.2043.20-1.910,480-0.02%
2023/08/01544.90545.0044.80010,5120.00%
2023/07/311845.62744.4744.601110,6490.10%
2023/07/28543.80644.2344.30-110,597-0.01%
2023/07/27545.73345.8045.45210,6310.02%
2023/07/262.145.76545.1244.80-2.910,650-0.03%
2023/07/256.144.702344.0144.65-16.910,673-0.16%
2023/07/24444.051.445.8943.902.610,6620.02%
2023/07/2141.450.3822.549.9248.3518.910,5720.18%
2023/07/201947.73845.9349.201110,2880.11%
2023/07/1912.345.78445.5044.758.310,1530.08%
2023/07/180.345.8300.0045.500.310,1250.00%
2023/07/17247.0000.0047.10210,0830.02%
2023/07/144.548.44249.0048.002.510,1160.02%
2023/07/130.848.15047.9048.000.810,2570.01%
2023/07/12449.70549.9549.80-110,362-0.01%
2023/07/11251.4500.0050.90210,4650.02%
2023/07/10151.311152.3952.00-1010,536-0.09%
2023/07/07153.3900.0052.40110,5210.01%
2023/07/06354.51255.9055.10110,4620.01%
2023/07/05459.25260.0058.00210,3660.02%
2023/07/04258.75460.0559.00-210,305-0.02%
2023/07/03059.4800.0059.10010,2360.00%
2023/06/30759.77659.4759.40110,1710.01%
2023/06/291460.311560.3260.30-110,130-0.01%
2023/06/282661.731560.9860.701110,0530.11%
2023/06/271761.301758.7858.2009,8700.00%
2023/06/26359.4700.0059.4039,8000.03%
2023/06/21662.00561.6261.5019,7450.01%
2023/06/20762.10562.3062.5029,6790.02%
2023/06/1932.162.893362.4861.70-0.99,569-0.01%
2023/06/161362.2312.461.5260.400.69,2720.01%
2023/06/1511.463.961663.7762.00-4.69,159-0.05%
2023/06/141663.761963.7263.20-38,997-0.03%
2023/06/132360.872161.4760.2028,7170.02%
2023/06/124464.133660.7259.1088,5640.09%
2023/06/0965.259.765259.7261.4013.28,2130.16%
2023/06/0800.00157.8058.80-17,376-0.01%
2023/06/0700.002.252.3753.50-2.27,295-0.03%
2023/06/061049.562648.7248.70-167,104-0.23%
2023/06/052148.4421.249.2248.00-0.26,9790.00%
2023/06/023147.192746.7846.8046,6870.06%
2023/06/017647.527247.7547.1046,5090.06%
2023/05/31644.973845.2946.10-325,843-0.55%
2023/05/30442.18941.9341.95-55,576-0.09%
2023/05/291843.762943.4043.30-115,458-0.20%
2023/05/261042.971243.2542.05-25,237-0.04%
2023/05/2579.445.4557.145.7442.4022.34,9440.45%
2023/05/2450.142.6328.242.8644.0021.94,0980.53%
2023/05/2300.00140.0040.00-13,558-0.03%
2023/05/2200.00735.5036.40-73,528-0.20%
2023/05/19533.70233.4833.1033,3660.09%
2023/05/182634.771834.1733.9083,2260.25%
2023/05/17232.801333.7533.75-112,881-0.38%
2023/05/16130.401330.8630.70-122,664-0.45%
2023/05/152.230.26229.6029.650.22,5820.01%
2023/05/121932.14931.7231.55102,5300.39%
2023/05/111631.641132.0832.4052,4190.21%
2023/05/10930.432030.5831.45-112,140-0.51%
2023/05/091829.06130.6528.60171,9770.86%
2023/05/084.632.01432.1931.550.61,8790.03%
2023/05/05333.83934.1233.50-61,802-0.33%
2023/05/04530.9000.0031.4551,6140.31%
2023/05/0318.232.71232.0031.4016.21,5901.02%
2023/05/02431.70132.5532.5531,5230.20%
2023/04/2800.00129.0029.60-11,454-0.07%
2023/04/27426.10126.9526.9531,3700.22%
2023/04/26124.7000.0024.5011,3220.08%
2023/04/21224.400.124.8024.401.91,2760.15%
2023/04/2000.00626.6025.00-61,253-0.48%
2023/04/19427.35126.7026.6031,2270.24%
2023/04/18526.914.126.8627.200.91,1430.08%
2023/04/17625.24226.6026.6049250.43%
2023/04/14423.6116.923.9424.20-12.9752-1.71%
2023/04/1300.0016.322.0022.00-16.3586-2.78%
2023/04/1200.00319.9720.00-3472-0.64%
2023/03/29218.9300.0018.6024110.49%
2023/03/28119.10219.6019.05-1398-0.25%
2023/03/27519.55319.8019.6023840.52%
2023/03/24218.8500.0019.2023480.57%
2023/03/22119.4000.0019.5013330.30%
2023/03/16419.93719.6219.70-3298-1.00%
2023/03/15520.5600.0020.2552851.75%
2023/03/1400.00119.7019.80-1249-0.40%
2023/03/10119.1000.0019.0012080.48%
2023/03/0900.00519.4519.65-5197-2.53%
2023/03/0800.00219.5019.60-2174-1.15%
2023/03/07518.9000.0018.9051463.41%
2023/03/06219.500.319.5019.351.71281.32%
2023/02/2400.001917.6117.60-1980-23.63%
2023/02/2100.00317.8017.60-373-4.09%
2023/02/17317.3500.0017.203614.89%
2023/02/09916.8300.0016.8595217.14%
2023/02/08316.8000.0016.753525.67%
2023/01/03516.7000.0016.705598.45%
2022/12/08017.0000.0017.100680.03%
2022/11/2200.000.216.8516.85-0.262-0.27%
2022/10/270.516.0000.0016.000.5680.66%
2022/10/250.515.9000.0015.850.5690.68%
2022/10/190.115.9500.0016.050.1680.15%
2022/10/11017.0000.0016.700660.03%
2022/09/28116.9000.0016.501681.46%
2022/09/26217.58217.3817.350660.00%
2022/08/26217.93217.8317.850670.00%
2022/08/1100.00117.0017.05-161-1.63%
2022/07/270.116.9000.0016.900.1850.12%
2022/07/22116.9000.0016.851931.07%
2022/07/08216.9000.0016.6022050.97%
2022/06/2700.00117.3017.30-1223-0.45%
2022/06/1600.00117.7017.45-1222-0.45%
2022/06/0100.00118.1018.15-1248-0.40%
2022/05/25117.7500.0017.7512630.38%
2022/05/190.117.3500.0017.400.12980.03%
2022/05/030.119.0000.0019.000.14130.02%
2022/04/28019.0500.0019.0504090.00%
2022/04/27119.00319.1519.20-2407-0.49%
2022/04/26020.0000.0019.3504010.00%
2022/04/251.120.4210.118.9820.55-9382-2.35%
2022/04/2200.003.119.8620.00-3.1358-0.86%
2022/04/210.119.1800.0018.900.13340.03%
2022/04/2000.000.319.6019.20-0.3332-0.08%
2022/04/190.319.454.219.4719.40-4330-1.19%
2022/04/18318.9800.0019.0033190.94%
2022/04/15019.0000.0019.1503190.01%
2022/04/14219.240.118.9519.151.83170.58%
2022/04/060.118.6000.0018.600.12980.02%
2022/03/1600.00118.6518.40-1298-0.33%
2022/03/14118.5000.0018.4513060.33%
2022/03/08118.15117.8517.6003070.00%
2022/03/07118.4500.0018.3513040.33%
2022/03/04418.9000.0018.9043071.30%
2022/03/01319.2500.0019.2533260.92%
2022/02/2300.00119.1519.20-1330-0.30%
2022/02/2100.00119.7019.05-1342-0.29%
2022/02/188.219.66919.7319.70-0.8370-0.22%
2022/02/17319.55119.0519.8024300.46%
2022/02/141.117.6500.0017.501.14190.25%
2022/02/10117.9000.0018.0014670.21%
2022/02/090.218.1500.0017.950.24830.04%
2021/12/3000.000.118.7518.75-0.1501-0.02%
2021/12/28118.6500.0018.6515010.20%
2021/12/20118.6500.0018.7515170.19%
2021/12/14119.0000.0018.6515170.19%
2021/12/0900.00119.8019.50-1511-0.20%
2021/11/29118.95218.7018.95-1499-0.20%
2021/11/26219.401019.5019.40-8493-1.62%
2021/11/251.120.5000.0020.351.14840.22%
2021/11/2400.00320.0020.45-3479-0.63%
2021/11/19219.9500.0019.8524730.42%
2021/11/17621.21120.9021.1554701.06%
2021/11/161421.306.220.8821.107.84331.80%
2021/11/1500.00219.3019.60-2332-0.60%
2021/11/12219.90220.2019.8503310.00%
2021/11/11920.70820.6520.4013240.31%
2021/11/10719.99819.9619.90-1291-0.34%
2021/11/08519.1400.0018.8552551.96%
2021/11/04118.75818.3018.15-7312-2.24%
2021/11/02318.2500.0018.0033560.84%
2021/11/01518.0000.0017.9053451.45%
2021/10/1200.00517.3617.30-5466-1.07%
2021/10/0100.00417.8017.75-4545-0.73%
2021/08/2400.00318.9018.80-32,111-0.14%
2021/08/23719.3100.0018.8572,1080.33%
2021/08/1900.00219.1518.50-22,100-0.10%
2021/08/1600.00318.5018.50-32,105-0.14%
2021/08/13319.7000.0019.0532,1010.14%
2021/08/11119.40319.7819.10-22,089-0.10%
2021/08/10520.4600.0020.5052,0840.24%
2021/08/0900.00120.5020.50-12,021-0.05%
2021/07/30518.8500.0018.7052,0120.25%
2021/07/2800.00418.7318.60-42,012-0.20%
2021/07/2700.00119.1018.80-12,027-0.05%
2021/07/2600.00119.4519.30-12,034-0.05%
2021/07/19120.2500.0020.2512,1640.05%
2021/07/16821.04221.1320.8062,2080.27%
2021/07/15120.1000.0020.5012,1770.05%
2021/07/140.319.55518.6418.65-4.82,164-0.22%
2021/07/13119.70519.5019.20-42,154-0.19%
2021/07/122.220.3300.0020.052.22,1410.10%
2021/07/09220.5000.0020.3522,1270.09%
2021/07/0800.00120.7020.65-12,119-0.05%
2021/07/0700.00320.8320.80-32,103-0.14%
2021/07/06421.552.321.6721.001.82,0820.08%
2021/07/05120.80220.2520.70-12,039-0.05%
2021/07/0200.00221.6821.05-22,009-0.10%
2021/07/01122.55123.0021.6501,9790.00%
2021/06/307.222.54122.6022.906.21,9160.32%
2021/06/29122.75922.7022.00-81,860-0.43%
2021/06/28623.93124.0023.6551,7860.28%
2021/06/257.125.00724.6324.100.11,6480.01%
2021/06/241125.4515.425.0724.95-4.41,533-0.28%
2021/06/2322.125.271024.6124.5512.11,2870.94%
2021/06/222027.251.427.1827.2518.61,1741.58%
2021/06/210.324.80224.8024.80-1.81,077-0.16%
2021/06/188.322.313321.6422.55-24.7994-2.48%
2021/06/17120.45320.3720.50-2902-0.22%
2021/06/16219.2000.0019.0028810.23%
2021/06/11119.9000.0019.0518640.12%
2021/06/10619.0500.0019.2068570.70%
2021/06/091219.6700.0019.25128441.42%
2021/06/08220.88320.5020.50-1820-0.12%
2021/06/072321.871722.1620.3567840.77%
2021/06/04321.50821.5021.50-5639-0.78%
2021/06/0200.001317.8417.80-13491-2.65%
2021/06/01117.5000.0017.5014830.21%
2021/05/28817.5100.0017.7084761.68%
2021/05/2000.00115.6015.25-1445-0.22%
2021/05/19115.3000.0015.6014440.23%
2021/05/18115.00915.5815.35-8441-1.81%
2021/05/17514.41314.4014.3024360.46%
2021/05/14315.3500.0015.4534320.69%
2021/05/1200.00516.7516.00-5419-1.19%
2021/05/1100.00317.8517.70-3398-0.75%
2021/05/0600.00218.0517.75-2369-0.54%
2021/05/0400.00117.3517.35-1351-0.28%
2021/04/29118.6000.0018.4513130.32%
2021/04/28319.48519.5019.30-2294-0.68%
2021/04/27920.2800.0020.0092683.35%
2021/04/23822.00121.2021.4571823.84%
2021/04/221224.9300.0023.50121458.23%
2021/04/2100.00223.4523.45-291-2.20%
2021/04/2000.00721.2921.35-779-8.76%
2021/04/19119.0000.0019.451661.51%
2021/04/0600.00117.4517.35-152-1.92%
2021/03/23117.8000.0017.701621.60%
2021/02/19316.1500.0016.103525.71%
2021/02/17115.9500.0016.451521.89%
2020/07/3000.00116.4016.45-160-1.66%
2020/07/1000.00116.3516.55-170-1.42%
2020/07/0800.00116.4516.40-170-1.42%
2020/06/09116.9000.0017.101921.08%
2020/06/0400.00116.3516.35-190-1.10%
2020/06/03116.0000.0016.051911.09%
2020/06/0200.00116.2516.25-190-1.10%
2020/06/01115.9000.0016.101901.10%
2020/05/2900.00215.4515.75-288-2.25%
2020/05/28315.1700.0016.003883.38%
2020/05/2600.00316.0816.00-386-3.46%
2020/05/1500.00216.7816.70-283-2.41%
2020/04/27414.0400.0014.104567.09%
2020/04/20114.35114.4014.400540.00%
2020/04/13113.5000.0013.501541.84%
2020/03/1900.00610.2010.20-656-10.70%
2020/03/16113.1000.0013.551492.02%
2020/02/1200.00618.0018.00-654-10.94%
2020/02/1100.00118.0018.05-155-1.81%
2020/01/2000.00818.4518.45-859-13.46%
2020/01/1000.00118.8018.85-162-1.59%
2020/01/0600.00619.1019.15-664-9.32%
2019/12/2700.00218.6518.65-261-3.23%
2019/12/25218.9000.0018.702603.28%
2019/12/03118.2500.0018.001492.02%
2019/11/29118.45118.3018.250490.00%
2019/10/21118.4000.0018.351432.28%
2019/10/08118.4500.0018.851402.49%
2019/10/04218.9000.0018.802395.09%
2019/09/26119.0000.0018.951402.48%
2019/09/25119.0000.0019.001402.47%
2019/09/24119.2500.0019.001402.46%
2019/08/30119.1500.0019.151362.77%
2019/08/27119.4000.0019.301372.66%
2019/07/05621.4200.0021.4064912.04%
2019/07/03121.6000.0021.701521.90%
2019/06/27121.3000.0021.301541.83%
2019/06/26221.5000.0021.302553.62%
2019/06/17121.1500.0020.951551.82%
2019/06/13121.1000.0020.951561.78%
2019/06/03220.9300.0020.802583.41%
2019/05/24121.5000.0021.451551.79%
2019/05/23121.6000.0021.551551.81%
2019/05/20121.2500.0021.251531.86%
2019/05/14221.9500.0021.852513.85%
2019/04/29122.3000.0022.301462.13%
2019/04/1800.00223.4022.80-245-4.44%
2019/04/0900.00124.1524.40-148-2.08%
2019/03/29223.2300.0023.602633.15%
2019/03/27123.1500.0023.151671.48%
2019/03/20123.1000.0023.801691.44%
2019/03/19123.4000.0023.151691.44%
2019/03/1500.00123.6523.70-168-1.46%
2019/03/11124.3000.0024.401661.50%
2019/03/08124.0000.0023.951651.52%
2019/02/15122.7500.0022.851631.58%
2019/01/21122.1500.0021.901701.41%
2019/01/15122.2000.0022.201721.38%
2018/12/20123.5000.0023.851472.11%
2018/09/18125.2000.0025.001313.21%
2018/05/3000.00330.2030.20-3120-2.50%
2018/05/2800.00330.4030.80-3131-2.28%
2018/05/24330.0000.0031.0031521.96%
2018/05/1400.00129.1529.10-1243-0.41%
2018/04/1200.00132.0031.95-1244-0.41%
2018/04/11132.1000.0032.2012440.41%
2018/04/0200.00131.3031.45-1239-0.42%
2018/03/2100.00132.0532.05-1233-0.43%
2018/03/1500.00132.0032.90-1222-0.45%
2018/03/0700.00132.0032.30-1196-0.51%
2018/03/0500.00132.3032.00-1189-0.53%
2018/03/0200.00232.0031.95-2184-1.08%
2018/02/2700.001031.8531.80-10172-5.78%
2018/02/2600.00131.5031.10-1160-0.62%
2018/02/231231.48132.0031.70111507.30%
2018/02/221133.75333.5733.3081226.54%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨-2023/05/23
伊索比亞航空證實向波音訂購5架777貨機Anue鉅亨-2022/05/25
亞航 相關文章
亞航 相關影音