• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.40
  • 漲幅
    +2.32%
  • 成交量
    404張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六福 (2705)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17017.4000.0017.6502020.00%
2024/12/11017.4500.0017.7001900.00%
2024/11/0400.00317.5317.60-3201-1.49%
2024/11/0100.00117.3017.40-1220-0.45%
2024/10/30117.4000.0017.4012230.45%
2024/10/25117.3500.0017.3512270.44%
2024/10/22117.3500.0017.4512310.43%
2024/10/2100.00017.2017.3502390.00%
2024/10/16017.30017.2517.1502580.00%
2024/10/1400.00317.2517.25-3268-1.12%
2024/10/090.217.3000.0017.200.22760.06%
2024/10/070.217.7000.0017.550.22790.08%
2024/09/30017.9000.0017.8002740.00%
2024/09/20118.3500.0018.1512880.35%
2024/09/05019.3000.0018.0503460.00%
2024/08/29018.1000.0018.0503730.00%
2024/08/26018.2800.0018.1004150.01%
2024/08/23218.0800.0018.2524560.44%
2024/08/22017.9000.0017.8005810.00%
2024/08/130.117.8000.0017.700.17290.01%
2024/08/080.217.8000.0017.650.27990.03%
2024/08/06017.2000.0017.1008300.00%
2024/08/05017.3000.0017.2008400.00%
2024/07/31019.0000.0018.9509750.00%
2024/07/29019.1900.0018.8501,2550.00%
2024/07/23119.1500.0019.1511,5150.07%
2024/07/2200.00118.9018.80-11,586-0.06%
2024/07/19019.4000.0019.1501,6240.00%
2024/07/16019.6000.0019.6501,6700.00%
2024/07/1200.00220.2020.15-21,687-0.12%
2024/07/10120.1000.0020.1511,6850.06%
2024/07/0900.00120.0519.70-11,683-0.06%
2024/07/0800.00320.1520.10-31,680-0.18%
2024/06/26120.3500.0020.4511,7210.06%
2024/06/250.120.3500.0020.400.11,7270.01%
2024/06/210.220.5000.0020.650.21,7470.01%
2024/06/0500.00120.3520.15-11,727-0.06%
2024/06/0300.002.620.1820.15-2.61,733-0.15%
2024/05/30520.50520.2020.3001,7180.00%
2024/05/291.120.88121.0020.850.11,7010.01%
2024/05/20321.37720.9220.55-41,486-0.27%
2024/05/17121.051.120.6620.85-0.11,449-0.01%
2024/05/1500.00320.1020.10-31,400-0.21%
2024/05/14120.40320.1020.20-21,395-0.14%
2024/05/1300.00120.3020.20-11,377-0.07%
2024/05/071.120.48820.3220.10-6.91,311-0.53%
2024/05/0600.002.121.2321.10-2.11,261-0.17%
2024/05/03121.75121.6022.2001,1930.00%
2024/05/02522.20121.5021.7041,0360.39%
2024/04/3010.121.19720.5821.003.19200.34%
2024/04/29320.521020.4321.30-7795-0.88%
2024/04/26119.75219.9819.90-1661-0.15%
2024/04/25219.60219.1019.0005910.00%
2024/04/24518.70218.9319.0035460.55%
2024/04/23118.90318.6718.65-2515-0.39%
2024/04/1900.00118.5018.25-1529-0.19%
2024/04/1800.00217.9518.50-2519-0.38%
2024/04/1600.00617.6517.60-6527-1.14%
2024/04/12518.053018.0918.10-25535-4.67%
2024/04/113318.60218.4018.25315375.76%
2024/04/1000.000.118.0017.90-0.1519-0.01%
2024/04/03118.25118.1018.1005790.00%
2024/04/0200.00118.3518.35-1571-0.18%
2024/04/011.118.5500.0018.501.15680.18%
2024/03/2700.00318.0518.00-3552-0.54%
2024/03/26117.7000.0017.6515420.18%
2024/03/2200.00217.1017.10-2531-0.38%
2024/03/18017.0500.0016.9505350.00%
2024/03/14017.0000.0017.0005410.00%
2024/03/08016.60016.8016.3505470.00%
2024/03/05016.9500.0016.7005500.00%
2024/02/2700.00116.8016.80-1605-0.17%
2024/02/20017.2500.0017.1001,0680.00%
2024/02/16117.1500.0017.1511,1330.09%
2024/02/15017.5000.0017.2501,1360.00%
2024/01/2900.00718.0517.95-71,209-0.58%
2024/01/2600.00217.6017.60-21,201-0.17%
2024/01/19017.4500.0017.2001,2280.00%
2024/01/15917.7500.0017.7591,2140.74%
2024/01/10117.70117.7017.7001,1970.00%
2024/01/0800.00218.3518.25-21,197-0.17%
2024/01/04117.7500.0017.7511,1860.08%
2024/01/0300.00318.1517.95-31,184-0.25%
2023/12/29218.4500.0018.2521,1700.17%
2023/12/26218.0500.0018.2021,1330.18%
2023/12/2200.00417.8517.95-41,128-0.35%
2023/12/07117.8500.0017.8011,1490.09%
2023/12/0500.00018.2017.9001,1500.00%
2023/12/04217.90017.9018.0521,1550.17%
2023/12/0100.000.317.8017.80-0.31,150-0.02%
2023/11/22218.7000.0018.5021,1180.18%
2023/11/21218.4500.0018.3521,1760.17%
2023/11/20518.52718.6518.25-21,162-0.17%
2023/11/171119.031619.3219.65-51,100-0.45%
2023/11/07917.8200.0017.5098771.03%
2023/11/06217.6300.0017.5028580.23%
2023/11/01117.15117.0017.1508750.00%
2023/10/2400.00216.5516.65-2972-0.21%
2023/10/170.116.8500.0016.650.11,2270.01%
2023/10/13217.30217.2017.1001,3250.00%
2023/10/0500.00117.2517.20-11,541-0.06%
2023/10/04017.1500.0017.0001,6100.00%
2023/09/21017.0000.0016.8502,0490.00%
2023/09/20117.0000.0017.0012,1800.05%
2023/09/1400.00017.5017.3004,3280.00%
2023/09/130.417.5000.0017.450.44,6490.01%
2023/08/2900.00217.6517.75-27,100-0.03%
2023/08/28117.50117.2517.6507,1880.00%
2023/08/25617.84217.8817.8547,2990.05%
2023/08/2400.00216.9516.95-27,204-0.03%
2023/08/230.117.1000.0017.000.17,2200.00%
2023/08/2200.00317.1017.00-37,299-0.04%
2023/08/1700.00117.4017.70-18,086-0.01%
2023/08/1500.000.117.9517.90-0.18,1120.00%
2023/08/14318.40418.0518.00-18,105-0.01%
2023/08/11218.7500.0018.6028,1060.02%
2023/08/100.118.80518.7318.75-4.98,098-0.06%
2023/08/09619.4300.0019.1568,0820.07%
2023/08/08119.4500.0019.3018,0800.01%
2023/08/04219.55119.6019.5518,0490.01%
2023/08/0200.00419.5519.55-48,049-0.05%
2023/07/3100.001020.0019.75-108,027-0.12%
2023/07/28320.45420.0319.95-18,001-0.01%
2023/07/261.120.17720.0119.75-5.97,963-0.07%
2023/07/21121.85120.9020.8007,9020.00%
2023/07/204.121.16421.2421.500.17,8360.00%
2023/07/190.120.5000.0020.300.17,7720.00%
2023/07/180.120.75220.8520.70-27,794-0.03%
2023/07/17221.58221.6521.3507,7340.00%
2023/07/14021.8500.0021.8007,7040.00%
2023/07/135.122.20322.2022.052.17,6570.03%
2023/07/122422.73622.6922.45187,6350.24%
2023/07/111223.1900.0023.25127,6120.16%
2023/07/102.123.00122.8022.801.17,5480.01%
2023/07/07123.3500.0023.3517,5050.01%
2023/07/0600.00123.6523.45-17,463-0.01%
2023/07/05224.63224.3324.3007,4030.00%
2023/07/04123.85323.9323.85-27,325-0.03%
2023/07/03124.501124.5824.35-107,251-0.14%
2023/06/30224.5000.0024.5027,1900.03%
2023/06/291024.801024.6524.6507,1600.00%
2023/06/2822.125.332225.1425.000.17,1070.00%
2023/06/2711.125.641625.3425.05-4.96,975-0.07%
2023/06/269326.479925.9026.40-66,804-0.09%
2023/06/21182.126.97130.126.8826.5551.96,5140.80% 大買/大賣/
2023/06/203725.1643.125.6326.15-6.15,409-0.11%
2023/06/1915.223.8837.124.1323.80-21.94,817-0.45%
2023/06/1617.123.383.123.3623.05144,4950.31%
2023/06/1515.122.991022.8823.105.14,3660.12%
2023/06/146023.9717.123.5223.6042.94,2251.02%
2023/06/1317.122.572322.2223.30-5.93,748-0.16%
2023/06/1226.123.2574.523.1422.80-48.53,384-1.43%
2023/06/092524.681925.0025.0062,9840.20%
2023/06/083322.1310721.1322.75-742,666-2.77% 大賣/
2023/06/0710820.651420.6220.70942,3404.02% 大買/
2023/06/06320.155.120.3320.10-2.12,195-0.10%
2023/06/053.519.700.519.7019.7032,1250.14%
2023/06/0200.004119.7619.90-412,115-1.94%
2023/06/016820.2310119.9619.85-332,076-1.59% 大賣/
2023/05/3185.519.6416.219.6919.5569.31,9923.48%
2023/05/30018.7500.0018.4501,8870.00%
2023/05/29618.65218.5518.5041,8800.21%
2023/05/263.118.98518.6818.50-1.91,906-0.10%
2023/05/2514.119.991520.3519.55-0.92,045-0.04%
2023/05/243620.6451.121.0821.25-15.12,058-0.73%
2023/05/23719.72519.7820.1021,6530.12%
2023/05/1900.004418.3818.50-441,662-2.65%
2023/05/18318.75118.8518.6021,6320.12%
2023/05/17318.98218.9019.0011,6400.06%
2023/05/15118.90218.5518.65-11,598-0.06%
2023/05/12118.50218.3318.45-11,581-0.06%
2023/05/11118.5000.0018.2511,5670.06%
2023/05/10218.4000.0018.3021,5600.13%
2023/05/0900.00118.3518.40-11,557-0.06%
2023/05/08018.500.318.5518.50-0.31,547-0.02%
2023/05/03118.55118.5018.5001,5350.00%
2023/04/27218.2300.0018.3021,5090.13%
2023/04/26218.53118.2518.4011,5030.07%
2023/04/24018.30418.3518.40-41,455-0.27%
2023/04/19218.15218.2818.1001,3480.00%
2023/04/18118.00217.8017.85-11,317-0.08%
2023/04/17117.85118.0517.8501,3040.00%
2023/04/14317.90117.8017.8021,2800.16%
2023/04/130.317.3000.0017.050.31,2320.02%
2023/04/1100.00217.0517.05-21,217-0.16%
2023/04/07317.08017.2017.1031,2270.24%
2023/03/29117.5500.0017.6011,2000.08%
2023/03/28017.6000.0017.5501,1940.00%
2023/03/27017.60217.5517.45-21,187-0.17%
2023/03/24017.68117.4017.45-11,187-0.08%
2023/03/2300.00117.5017.35-11,199-0.08%
2023/03/21117.5500.0017.5511,2020.08%
2023/03/20117.5500.0017.6511,2040.08%
2023/03/1700.00417.1017.30-41,193-0.34%
2023/03/16316.9000.0016.8531,1880.25%
2023/03/100.117.7500.0017.750.11,1570.01%
2023/03/08218.2500.0018.3021,1610.17%
2023/03/07118.80218.7018.60-11,151-0.09%
2023/03/061718.50218.5018.50151,1381.32%
2023/03/032018.75218.5318.65181,1241.60%
2023/03/02418.55118.7018.7031,1060.27%
2023/03/01018.45518.2718.15-51,060-0.47%
2023/02/244218.76218.7518.80401,0363.86%
2023/02/235319.435319.5719.2509820.00%
2023/02/224419.111119.2019.05337514.39%
2023/02/2100.00118.4518.25-1567-0.18%
2023/02/20919.02618.4518.4035380.56%
2023/02/17018.750.118.7018.75-0.1415-0.02%
2023/02/10216.801116.8116.80-9244-3.68%
2023/02/07817.0300.0017.0082453.25%
2023/02/06017.00017.2517.1002430.00%
2023/02/03317.0000.0017.1032411.24%
2023/02/010.117.2000.0017.050.12360.04%
2023/01/3100.00117.0517.00-1232-0.43%
2023/01/0900.00017.2016.950239-0.02%
2023/01/040.516.8000.0016.750.52770.18%
2022/12/27817.26816.9916.8503440.00%
2022/12/220.316.6000.0016.500.33540.08%
2022/12/1600.00017.0016.8003750.00%
2022/12/150.217.2300.0017.100.23880.05%
2022/11/3000.000.117.1016.80-0.1345-0.03%
2022/11/295.116.60516.5516.600.13190.03%
2022/11/25616.5500.0016.4563161.89%
2022/11/23016.4500.0016.5003210.00%
2022/11/1500.00116.3016.35-1350-0.28%
2022/11/07016.15116.4016.20-1363-0.26%
2022/10/1900.000.115.9516.00-0.1446-0.01%
2022/10/170.115.7500.0015.900.14530.01%
2022/10/13115.6500.0015.6014660.21%
2022/10/12117.10616.9516.55-5551-0.91%
2022/10/11317.07117.0016.9025950.34%
2022/10/0700.004.117.2117.45-4.1578-0.70%
2022/10/0400.00116.7016.70-1527-0.19%
2022/10/030.116.65416.7116.60-4526-0.75%
2022/09/3000.00116.7016.65-1525-0.19%
2022/09/29016.251216.6016.65-12521-2.30%
2022/09/2800.00416.3916.10-4521-0.77%
2022/09/2700.00216.5516.50-2517-0.39%
2022/09/23117.20117.1516.4005230.00%
2022/09/2200.000.116.8016.80-0.1518-0.02%
2022/09/2000.001216.4516.45-12505-2.37%
2022/09/19316.3500.0016.2535130.58%
2022/09/1400.00116.3516.35-1542-0.18%
2022/09/13916.5900.0016.5095551.62%
2022/09/07115.9500.0015.8515940.17%
2022/09/060.116.4000.0016.050.16100.02%
2022/09/05616.1000.0016.0566360.94%
2022/09/02116.1500.0016.1017380.14%
2022/08/1600.00116.6516.65-11,366-0.07%
2022/08/0900.00116.4516.45-11,339-0.07%
2022/08/08116.1500.0016.2511,3370.07%
2022/07/25516.33316.4316.3521,2710.16%
2022/07/22116.4500.0016.4511,2660.08%
2022/07/2100.00216.6016.60-21,261-0.16%
2022/07/2000.00116.6516.70-11,253-0.08%
2022/07/191317.87617.1316.9571,2330.57%
2022/07/182117.4521.217.5717.55-0.21,125-0.02%
2022/07/14116.1000.0016.2011,0720.09%
2022/07/05116.4000.0016.4511,0670.09%
2022/07/04316.4000.0016.3531,0630.28%
2022/07/01116.30216.4016.25-11,059-0.09%
2022/06/30317.0500.0017.1531,0500.29%
2022/06/2800.00017.9517.2001,0420.00%
2022/06/230.116.9000.0016.650.11,0220.01%
2022/06/22316.90116.9016.7521,0130.20%
2022/06/203.117.4100.0017.103.19870.31%
2022/06/17117.60317.4717.85-2974-0.21%
2022/06/15118.75118.6018.3509450.00%
2022/06/14118.6500.0018.8019290.11%
2022/06/131319.28619.0419.0079030.77%
2022/06/10319.00318.8019.0508010.00%
2022/06/09419.29919.0418.95-5764-0.65%
2022/06/08219.080.119.1018.701.96770.28%
2022/06/078.118.851318.4918.35-4.9589-0.83%
2022/06/061119.784.219.6719.906.94171.64%
2022/06/020.217.7000.0018.100.21890.08%
2022/05/30017.10117.2017.20-1160-0.62%
2022/05/27317.0500.0016.9531581.89%
2022/05/1600.00216.2516.30-2298-0.67%
2022/04/14417.3400.0017.2542911.37%
2022/04/1300.000.817.5017.35-0.8287-0.28%
2022/03/30017.2500.0017.2002760.00%
2022/03/28017.4500.0017.2002770.00%
2022/03/23017.3500.0017.4502770.00%
2022/03/21017.4000.0017.4002790.00%
2022/03/18017.5000.0017.4002780.00%
2022/02/252.319.13319.0018.90-0.8223-0.34%
2022/02/24118.500.218.9018.550.81820.43%
2022/02/1700.000.218.1518.20-0.2116-0.17%
2022/02/1500.000.118.0017.75-0.1100-0.05%
2022/02/1000.000.617.4017.50-0.6100-0.55%
2022/02/08017.0000.0017.3001030.01%
2022/01/2400.00117.1517.25-1103-0.96%
2022/01/18017.20317.2017.25-3108-2.74%
2022/01/07017.1000.0017.2501070.02%
2022/01/06017.5000.0017.3501060.03%
2022/01/05217.4500.0017.4521091.85%
2022/01/04017.4000.0017.4501130.02%
2021/12/29217.7000.0017.6521211.65%
2021/12/230.817.3000.0017.450.81520.55%
2021/12/22017.3000.0017.3001520.02%
2021/12/21117.2000.0017.2511510.66%
2021/12/17017.4000.0017.2501520.02%
2021/12/02117.5500.0017.5511590.63%
2021/11/15018.1000.0018.2001740.00%
2021/11/0100.00018.0018.150178-0.01%
2021/10/1900.00218.1018.10-2221-0.90%
2021/10/1300.00118.1018.15-1270-0.37%
2021/10/0600.00118.7018.60-1285-0.35%
2021/10/05418.69218.4018.6022870.69%
2021/09/0300.00318.2018.20-3422-0.71%
2021/08/31018.2000.0018.1004140.00%
2021/08/19017.5300.0017.6504280.00%
2021/08/17017.5000.0017.7004270.00%
2021/08/13017.9500.0017.7504290.00%
2021/08/1100.00518.1518.20-5427-1.17%
2021/08/0300.00118.1518.00-1484-0.21%
2021/07/2600.00319.2019.20-3483-0.62%
2021/07/23219.6000.0019.6524790.42%
2021/07/2200.00619.4019.10-6478-1.25%
2021/07/20119.551.119.3419.60-0.1485-0.02%
2021/07/19320.25519.7020.25-2476-0.42%
2021/07/14619.0000.0019.2064691.28%
2021/07/09319.854.519.7819.80-1.5455-0.33%
2021/07/08720.80120.5020.5064361.38%
2021/07/0711.119.5300.0020.9011.13992.78%
2021/07/060.218.9000.0019.000.23560.06%
2021/07/010.517.9500.0018.050.53450.14%
2021/06/2400.00318.3518.40-3343-0.87%
2021/06/08016.9500.0016.9503240.00%
2021/05/31316.9000.0016.9533230.93%
2021/05/1100.00118.9518.00-1305-0.33%
2021/05/05019.1500.0019.3002990.00%
2021/05/03019.6500.0019.8002940.00%
2021/04/2900.00120.8520.65-1290-0.34%
2021/04/28120.6000.0020.6512900.34%
2021/04/1900.00219.5519.50-2266-0.75%
2021/04/15020.0400.0019.3002730.01%
2021/04/14219.3500.0019.3522770.72%
2021/04/0900.00319.5519.60-3281-1.07%
2021/04/06319.9500.0019.6532861.05%
2021/03/30020.2000.0020.2502950.00%
2021/03/24020.3000.0020.3503390.00%
2021/03/18020.8500.0021.0003590.00%
2021/03/17020.8500.0021.0003690.00%
2021/03/12021.4000.0021.7503910.00%
2021/03/0500.00921.6021.70-9408-2.21%
2021/03/0300.002022.1922.05-20417-4.79%
2021/01/2800.00018.9519.0504860.00%
2021/01/2000.000.619.1019.20-0.6527-0.11%
2021/01/11320.5000.0021.0036250.48%
2021/01/05321.5000.0021.5036160.49%
2020/12/311221.8300.0021.80126291.91%
2020/12/3000.00021.8021.9506360.00%
2020/12/2800.004322.0821.95-43659-6.52%
2020/12/2300.00122.0522.00-1679-0.15%
2020/12/221822.1800.0021.95186862.62%
2020/12/1800.00021.8522.0006690.00%
2020/12/11921.3000.0021.3596731.34%
2020/12/0900.00020.6020.6506590.00%
2020/12/0300.00121.1521.20-1718-0.14%
2020/12/02021.0500.0021.1007410.00%
2020/12/01921.3300.0021.3097431.21%
2020/11/241021.4900.0021.40107311.37%
2020/11/1900.00122.2022.20-1717-0.14%
2020/11/18322.2500.0022.2537150.42%
2020/11/17622.5000.0022.3567100.84%
2020/11/16022.60122.7522.75-1711-0.14%
2020/11/12121.8500.0021.6516960.14%
2020/11/0900.00122.1522.10-1673-0.15%
2020/10/29022.9000.0022.2006670.00%
2020/10/28122.65522.5822.70-4653-0.61%
2020/10/27522.703.822.4822.701.26450.19%
2020/09/1800.00418.2018.20-4677-0.59%
2020/09/17418.1000.0018.1046780.59%
2020/09/1000.00218.3518.00-2672-0.30%
2020/09/0900.000.118.3518.50-0.1657-0.02%
2020/09/0700.00216.7817.30-2640-0.31%
2020/09/0400.00216.4016.40-2641-0.31%
2020/09/0300.001.616.2316.35-1.6673-0.23%
2020/08/21116.2500.0016.2018900.11%
2020/08/20115.7500.0016.5019130.11%
2020/08/1900.00116.1516.00-1952-0.11%
2020/08/1100.00116.6016.40-11,007-0.10%
2020/08/0700.00116.0516.10-11,013-0.10%
2020/07/2900.00116.6016.80-11,008-0.10%
2020/07/28115.95116.6015.9501,0050.00%
2020/07/2000.00216.8816.90-2963-0.21%
2020/07/1700.00216.7316.90-2955-0.21%
2020/07/1500.00217.0817.10-2920-0.22%
2020/07/14117.2500.0017.2019100.11%
2020/07/1300.00617.0517.20-6898-0.67%
2020/07/1000.00516.8016.85-5875-0.57%
2020/07/0900.00416.7616.80-4845-0.47%
2020/07/0700.00215.2515.45-2795-0.25%
2020/07/0600.00115.4515.40-1791-0.13%
2020/07/01115.5000.0015.3017700.13%
2020/06/30115.6000.0015.6517580.13%
2020/06/2900.00215.3015.35-2744-0.27%
2020/06/2200.00115.6515.50-1727-0.14%
2020/06/171.415.4500.0015.501.47010.19%
2020/06/15115.25115.2015.3506930.00%
2020/06/12415.35115.2015.2036920.43%
2020/06/11315.7000.0015.7536780.44%
2020/06/102116.0700.0016.30216523.22%
2020/06/09717.53117.4017.3566160.97%
2020/06/08216.782916.3616.90-27525-5.14%
2020/06/03215.4500.0015.4024550.44%
2020/06/02015.2500.0015.3004480.00%
2020/05/290.115.5000.0015.600.14390.02%
2020/05/281515.52115.3014.90144273.27%
2020/05/27215.7500.0015.6524100.49%
2020/05/261416.2100.0016.30143863.63%
2020/05/25215.1000.0015.1023390.59%
2020/05/1900.00113.5013.65-1300-0.33%
2020/04/3000.00211.0011.00-2253-0.79%
2020/04/2329.9000.009.9622530.79%
2020/04/17110.3000.0010.2012570.39%
2020/04/06010.4000.0010.4002500.00%
2020/03/31010.4500.0010.4502520.00%
2020/03/0600.00113.1513.10-1215-0.46%
2019/12/1700.000.515.4015.55-0.5957-0.05%
2019/12/050.415.0000.0015.150.41,0410.04%
2019/10/1800.0018.218.20-1868-0.12%
2019/10/1400.0027.718.00-2832-0.24%
2019/10/030.17.9000.007.920.18080.01%
2019/09/2700.0028.488.18-2791-0.25%
2019/09/2600.0028.378.47-2766-0.26%
2019/09/2500.0028.218.19-2743-0.27%
2019/09/2428.1700.008.1527470.27%
2019/09/2307.8000.007.8807360.00%
2019/09/1800.0027.887.76-2728-0.27%
2019/09/1600.003.27.667.73-3.2693-0.46%
2019/08/2000.0027.157.12-2574-0.35%
2019/08/1900.0057.107.12-5567-0.88%
2019/07/2207.1100.007.1501,1390.00%
2019/07/0300.0017.227.22-11,136-0.09%
2019/07/0207.2500.007.3001,1270.00%
2019/06/2800.0017.207.20-11,104-0.09%
2019/05/28157.0900.007.05151,0531.42%
2019/05/1400.00268.037.97-26877-2.96%
2019/05/13107.2867.447.6347040.57%
2019/05/1056.8800.006.9455920.84%
2019/05/0900.0016.596.51-1552-0.18%
2019/05/0757.1337.177.0825100.39%
2019/05/0316.3600.006.3914030.25%
2019/04/0306.5500.006.5503220.00%
2019/03/0706.1700.006.2005490.00%
2019/02/1816.2300.006.2317740.13%
2018/12/2716.3000.006.3317720.13%
2018/12/1400.0026.596.62-2740-0.27%
2018/12/1200.0016.806.80-1731-0.14%
2018/12/0656.8000.006.8657020.71%
2018/11/3027.4017.327.3015300.19%
2018/11/2900.0026.956.80-2451-0.44%
2018/11/2877.1417.327.1864001.50%
2018/11/2716.4500.006.7812900.34%
2018/11/2606.1700.006.1702270.00%
2018/11/2305.6100.005.6102080.00%
2018/10/160.15.6200.005.620.12420.04%
2018/10/0816.1000.006.1512100.48%
2018/08/210.16.1000.006.150.12400.02%
2018/08/0806.2900.006.3402370.00%
2018/08/0200.0026.296.28-2243-0.82%
2018/07/1216.4000.006.4012570.39%
2018/07/0216.4500.006.4714110.24%
2018/06/2216.5086.546.51-7405-1.72%
2018/05/1000.0016.786.78-1406-0.25%
2018/05/0800.0056.816.79-5408-1.22%
2018/05/0316.7000.006.8714080.25%
2018/04/2706.8000.006.8404080.00%
2018/04/2416.8000.006.8514370.23%
2018/04/1606.9400.006.9804560.00%
2018/04/1316.9400.006.9814480.22%
2018/04/1236.7000.006.8034270.70%
2018/03/3017.4400.007.4813400.29%
2018/03/264.27.5000.007.504.23351.26%
2018/03/2307.5000.007.5003340.00%
2018/03/2227.5700.007.5623340.60%
2018/03/210.87.577.27.567.57-6.4333-1.92%
2018/03/1327.6200.007.6123380.59%
2018/03/1247.6500.007.6643371.19%
2018/03/0717.6100.007.5913370.30%
2018/02/2747.6400.007.6643491.14%
2018/02/2607.6000.007.6403500.00%
2018/02/120.17.4100.007.500.13410.03%
2018/01/2418.1528.158.13-1296-0.34%
2018/01/1800.000.18.108.19-0.1379-0.04%
2018/01/1500.0028.088.08-2332-0.60%
2018/01/1000.000.18.008.03-0.1321-0.02%
2018/01/0800.0028.108.07-2320-0.62%
2018/01/0428.0000.008.0023090.65%
2018/01/0328.0100.008.0123160.63%
2018/01/0200.0018.018.02-1314-0.32%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音