第一店 (2706)-玉山-台中券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
510張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	14.90	0	0.00	14.90	5	233	2.14%
2024/04/17	1	14.85	0	0.00	14.90	1	237	0.42%
2024/04/16	50	14.85	0	0.00	14.85	50	240	20.77%
2024/04/11	0.1	15.00	0	0.00	15.10	0.1	240	0.04%
2024/04/10	0	0.00	0.1	15.05	14.90	-0.1	238	-0.04%
2024/04/01	0	0.00	0.2	14.95	15.00	-0.2	252	-0.08%
2024/03/20	35	14.90	0	0.00	14.90	35	262	13.32%
2024/03/19	0	15.10	0	0.00	14.95	0	262	0.01%
2024/03/13	1	15.00	0	0.00	14.95	1	275	0.36%
2024/02/26	0	0.00	1	14.90	14.95	-1	298	-0.33%
2024/02/16	0.2	15.05	0.2	15.00	14.95	-0.1	394	-0.01%
2024/01/16	0	0.00	2	15.20	15.10	-2	422	-0.47%
2024/01/15	0	0.00	0	15.75	15.70	0	406	-0.01%
2024/01/02	0.3	15.95	0	0.00	16.00	0.3	388	0.06%
2023/12/20	0	0.00	1	15.75	15.85	-1	373	-0.27%
2023/12/15	0	0.00	2	15.55	15.75	-2	371	-0.54%
2023/12/13	0	0.00	2	15.60	15.50	-2	370	-0.54%
2023/12/05	0	0.00	3	15.65	15.75	-3	364	-0.82%
2023/12/01	2	15.70	0.1	15.70	15.65	1.9	367	0.53%
2023/11/29	0.1	15.85	0	0.00	15.70	0.1	366	0.01%
2023/11/28	1	15.61	2	15.60	15.65	-1	370	-0.26%
2023/11/27	0	0.00	0.1	15.70	15.60	-0.1	368	-0.03%
2023/11/22	0.1	16.05	0	0.00	16.00	0.1	370	0.03%
2023/11/17	4	16.30	4	16.38	16.20	0	369	0.00%
2023/11/16	0	0.00	0	15.95	15.90	0	321	-0.01%
2023/11/14	0	0.00	1	15.50	15.45	-1	299	-0.33%
2023/11/07	2	15.35	0	0.00	15.30	2	310	0.64%
2023/11/03	0	0.00	3	14.95	15.00	-3	301	-0.99%
2023/10/04	1	14.85	0	0.00	14.80	1	535	0.19%
2023/08/28	0	15.45	0	0.00	15.25	0	3,167	0.00%
2023/08/25	2	15.80	2	15.90	15.85	0	3,237	0.00%
2023/08/24	0	15.25	0	0.00	15.10	0	3,235	0.00%
2023/08/14	3	15.35	0	0.00	15.30	3	3,920	0.08%
2023/08/10	2	15.35	0	0.00	15.40	2	3,964	0.05%
2023/08/09	0	0.00	1	15.60	15.60	-1	3,972	-0.03%
2023/08/04	0	0.00	0	15.70	15.70	0	3,985	0.00%
2023/07/27	1	16.05	0	0.00	16.05	1	3,978	0.03%
2023/07/25	0	0.00	1	15.85	15.85	-1	3,970	-0.03%
2023/07/24	0	0.00	10	15.90	15.70	-10	3,964	-0.25%
2023/07/21	1	16.75	1	16.15	16.10	0	3,952	0.00%
2023/07/19	0	0.00	5	16.04	15.95	-5	3,926	-0.13%
2023/07/18	6	16.03	0	0.00	15.90	6	3,921	0.15%
2023/07/17	4	16.35	0	0.00	16.40	4	3,898	0.10%
2023/07/14	0	0.00	5	16.60	16.75	-5	3,885	-0.13%
2023/07/13	5	16.68	2	16.60	16.70	3	3,879	0.08%
2023/07/12	2	16.98	5	17.05	16.85	-3	3,870	-0.08%
2023/07/11	1	17.50	0	0.00	17.35	1	3,865	0.03%
2023/07/10	4	17.16	0	0.00	17.05	4	3,854	0.10%
2023/07/07	1	17.35	0	0.00	17.30	1	3,847	0.03%
2023/07/06	1	17.55	0	0.00	17.45	1	3,839	0.03%
2023/07/05	0	0.00	5	17.95	17.75	-5	3,822	-0.13%
2023/07/04	6	17.69	0	0.00	17.60	6	3,799	0.16%
2023/07/03	0	0.00	2	17.95	17.95	-2	3,771	-0.05%
2023/06/30	5	17.90	0	0.00	17.95	5	3,751	0.13%
2023/06/29	2	18.00	0	0.00	17.95	2	3,738	0.05%
2023/06/28	0	0.00	6	18.15	18.20	-6	3,726	-0.16%
2023/06/27	24	17.81	0	0.00	17.70	24	3,702	0.65%
2023/06/26	13	18.36	1	18.35	18.40	12	3,657	0.33%
2023/06/21	13	19.63	12	20.03	18.70	1	3,588	0.03%
2023/06/20	9	19.43	6	19.55	19.20	3	3,306	0.09%
2023/06/19	4	18.39	4.2	18.52	18.25	-0.2	3,106	-0.01%
2023/06/16	8	18.16	0	0.00	18.00	8	3,048	0.26%
2023/06/15	3	17.73	0	0.00	17.85	3	3,000	0.10%
2023/06/14	11	17.88	6	18.30	17.80	5	2,976	0.17%
2023/06/13	9	17.97	7	18.04	17.95	2	2,934	0.07%
2023/06/12	13	17.80	13	17.83	17.65	0	2,859	0.00%
2023/06/09	40	18.79	7	18.75	18.55	33	2,771	1.19%
2023/06/08	18	19.34	7.4	19.48	19.35	10.6	2,637	0.40%
2023/06/07	10	19.29	0	0.00	19.05	10	2,355	0.42%
2023/06/06	1	17.85	4	18.50	19.05	-3	1,979	-0.15%
2023/06/05	1	17.94	1	17.50	17.60	0	1,662	0.00%
2023/06/02	4	17.65	3	17.60	17.60	1	1,627	0.06%
2023/06/01	5	17.92	5.2	17.90	17.85	-0.2	1,528	-0.01%
2023/05/31	3	17.02	2	16.60	16.90	1	1,295	0.08%
2023/05/30	1	16.50	1	16.05	16.00	0	1,223	0.00%
2023/05/29	3	16.38	1	16.35	16.35	2	1,204	0.17%
2023/05/26	3	16.67	1.5	16.78	16.35	1.5	1,196	0.13%
2023/05/25	10.1	18.04	7	17.52	17.05	3.1	1,196	0.26%
2023/05/24	2	17.62	3	17.80	17.90	-1	1,057	-0.09%
2023/05/23	1	15.95	0	16.45	16.30	1	811	0.12%
2023/05/22	2	16.15	0	0.00	16.15	2	795	0.25%
2023/05/19	0	0.00	1	15.65	15.60	-1	782	-0.13%
2023/05/18	0	0.00	3	15.40	15.40	-3	772	-0.39%
2023/05/17	0	15.60	0	0.00	15.60	0	762	0.00%
2023/05/16	0	0.00	0.2	15.35	15.40	-0.2	726	-0.03%
2023/05/09	0	0.00	0	15.35	15.30	0	667	0.00%
2023/04/11	0	14.80	0	0.00	14.70	0	557	0.00%
2023/04/06	0	0.00	1	14.55	14.65	-1	548	-0.18%
2023/03/29	1	14.65	2	14.60	14.60	-1	543	-0.18%
2023/03/27	3	14.50	0	0.00	14.50	3	543	0.55%
2023/03/13	0	0.00	1	14.70	14.75	-1	524	-0.19%
2023/03/08	1.1	15.20	0	0.00	15.20	1.1	490	0.22%
2023/03/06	0	0.00	1	15.20	15.15	-1	482	-0.21%
2023/03/03	0	0.00	1	15.20	15.20	-1	476	-0.21%
2023/03/01	0.3	15.20	11	15.10	15.15	-10.7	450	-2.38%
2023/02/24	1	15.40	0	0.00	15.25	1	442	0.23%
2023/02/23	13	15.63	3	15.57	15.40	10	419	2.38%
2023/02/22	3	15.47	0	0.00	15.05	3	357	0.84%
2023/02/17	1	14.80	1	14.55	14.70	0	236	0.00%
2023/02/16	0	0.00	3.1	14.48	14.45	-3.1	202	-1.51%
2023/02/14	0	14.35	2	14.30	14.30	-2	181	-1.10%
2023/02/13	0.1	14.25	0	0.00	14.20	0.1	182	0.03%
2023/02/10	0	0.00	10	14.16	14.20	-10	182	-5.49%
2023/02/09	0.1	14.25	0	0.00	14.20	0.1	180	0.06%
2023/02/08	4	14.15	0	0.00	14.20	4	180	2.21%
2023/02/03	5	14.25	0	0.00	14.20	5	175	2.85%
2023/01/31	0	14.30	2	14.20	14.20	-2	173	-1.14%
2023/01/30	0	0.00	1	14.15	14.05	-1	170	-0.59%
2023/01/04	0	0.00	3	14.00	14.05	-3	197	-1.52%
2022/12/28	3	14.25	0	0.00	14.15	3	239	1.25%
2022/10/27	0.1	14.05	0	0.00	14.00	0.1	334	0.01%
2022/10/12	0.1	14.25	0	0.00	14.30	0.1	309	0.02%
2022/10/07	0	0.00	0	14.95	14.60	0	306	-0.01%
2022/10/06	1	14.60	3	14.53	14.70	-2	280	-0.71%
2022/10/03	1	14.70	0	0.00	14.85	1	253	0.39%
2022/09/30	1	14.45	0	0.00	14.50	1	224	0.45%
2022/09/29	0	14.30	0	0.00	14.20	0	204	0.01%
2022/09/13	0	0.00	1	14.15	14.20	-1	183	-0.54%
2022/08/24	1	14.25	0	0.00	14.20	1	207	0.48%
2022/07/11	0	0.00	0.1	13.95	13.85	-0.1	187	-0.05%
2022/06/29	0	0.00	0.1	14.27	14.25	-0.1	177	-0.04%
2022/05/18	0	0.00	0.1	13.75	13.65	-0.1	238	-0.02%
2022/04/27	0	14.30	0	0.00	13.85	0	271	0.00%
2022/04/01	0	14.73	0	0.00	14.10	0	273	0.01%
2022/03/25	0	14.30	0	0.00	14.15	0	274	0.00%
2022/03/14	0.1	14.25	0	0.00	14.10	0.1	275	0.02%
2022/02/18	0	0.00	1	15.00	14.90	-1	240	-0.42%
2022/02/16	0	0.00	0	14.45	14.35	0	208	-0.02%
2022/02/07	0	14.20	0	0.00	14.10	0	209	0.00%
2022/01/26	0	0.00	1	13.85	13.85	-1	202	-0.49%
2022/01/25	0	14.05	0	0.00	13.90	0	203	0.00%
2022/01/24	0	14.00	0	0.00	14.00	0	204	0.00%
2021/12/15	0	14.30	0	0.00	14.10	0	279	0.01%
2021/12/03	0.1	14.30	0	0.00	14.20	0.1	283	0.02%
2021/11/24	0	0.00	6	14.85	14.90	-6	281	-2.13%
2021/11/18	0	0.00	1	14.90	14.85	-1	278	-0.36%
2021/11/16	0	0.00	1	14.55	14.55	-1	260	-0.38%
2021/11/05	0.1	14.45	0	0.00	14.30	0.1	274	0.03%
2021/11/02	0	14.50	0	0.00	14.40	0	284	0.01%
2021/09/23	0.1	13.90	0	0.00	13.80	0.1	1,080	0.01%
2021/09/22	1	13.75	0	0.00	13.75	1	1,106	0.09%
2021/09/17	0	13.98	0	0.00	13.95	0	1,131	0.00%
2021/08/31	1	14.00	0	0.00	14.00	1	1,857	0.05%
2021/08/27	6	13.93	0	14.00	13.90	6	1,855	0.32%
2021/08/17	1	13.50	1	13.50	13.45	0	1,831	0.00%
2021/08/09	0.1	14.10	0	0.00	14.00	0.1	1,814	0.01%
2021/08/05	2	14.00	0	0.00	13.85	2	1,814	0.11%
2021/07/29	0.1	14.60	0	0.00	14.50	0.1	1,785	0.01%
2021/07/26	1	14.90	0	0.00	14.85	1	1,769	0.06%
2021/07/14	1	14.50	0	0.00	15.00	1	1,678	0.06%
2021/07/13	2	14.90	0	0.00	14.75	2	1,663	0.12%
2021/07/12	1	15.10	0	0.00	15.05	1	1,640	0.06%
2021/07/09	3	15.72	1	15.80	15.30	2	1,608	0.12%
2021/07/08	4	15.95	12	16.02	15.70	-8	1,542	-0.52%
2021/07/07	21	15.88	0	0.00	16.70	21	1,373	1.53%
2021/07/06	1	15.25	0	0.00	15.20	1	1,120	0.09%
2021/07/02	0	0.00	2	15.25	15.30	-2	1,090	-0.18%
2021/07/01	2	15.30	2	14.75	15.15	0	1,057	0.00%
2021/06/30	0	0.00	1	15.10	15.05	-1	1,034	-0.10%
2021/06/29	0	0.00	2	15.15	14.75	-2	1,011	-0.20%
2021/06/28	0	0.00	4	15.60	15.15	-4	986	-0.41%
2021/06/24	5	15.47	0	0.00	15.80	5	929	0.54%
2021/06/23	0	0.00	10	15.38	14.90	-10	878	-1.14%
2021/06/22	7	16.31	4	16.10	15.80	3	811	0.37%
2021/06/21	19.1	16.05	89	15.93	16.40	-70	612	-11.42%
2021/06/18	25	15.15	0	0.00	14.95	25	333	7.50%
2021/06/17	45	15.15	0	0.00	15.30	45	299	15.01%
2021/06/16	5	15.10	2	15.10	15.05	3	269	1.11%
2021/06/15	10	14.70	1	14.90	14.70	9	244	3.68%
2021/05/27	0.1	13.68	0	0.00	13.60	0.1	213	0.05%
2021/05/20	0	0.00	1	13.10	13.10	-1	222	-0.45%
2021/05/17	70	12.69	0	0.00	12.85	70	222	31.51%
2021/05/13	13	13.20	0	0.00	13.15	13	215	6.03%
2021/04/13	0.3	14.10	0	0.00	14.00	0.3	121	0.25%
2020/12/31	1	14.00	0	0.00	14.05	1	92	1.08%
2020/12/29	0.1	13.95	0	0.00	14.00	0.1	91	0.11%
2020/12/25	0	0.00	1	13.90	13.85	-1	87	-1.15%
2020/11/30	0.2	14.00	0	0.00	13.95	0.2	94	0.16%
2020/11/23	0	0.00	1	13.90	13.90	-1	91	-1.09%
2020/09/16	0.1	13.60	0	0.00	13.50	0.1	108	0.05%
2020/08/20	40	13.45	0	0.00	13.45	40	206	19.36%
2020/08/03	5	13.55	0	0.00	13.55	5	235	2.12%
2020/07/09	0	0.00	2	14.25	14.25	-2	251	-0.80%
2020/06/18	6	14.24	2	14.45	14.40	4	229	1.74%
2020/06/11	1	13.85	0	0.00	13.75	1	216	0.46%
2020/06/08	1	14.05	0	0.00	14.05	1	219	0.46%
2020/05/27	0	0.00	1	14.00	14.05	-1	177	-0.56%
2020/05/26	1	13.60	0	0.00	13.60	1	170	0.59%
2020/05/25	0	0.00	2	13.60	13.55	-2	159	-1.25%
2020/05/15	0	0.00	1	12.90	12.85	-1	146	-0.68%
2020/05/08	0	0.00	1	13.15	13.00	-1	146	-0.68%
2020/05/04	1	12.90	0	0.00	12.90	1	145	0.69%
2020/04/22	0	0.00	19	11.90	12.25	-19	148	-12.82%
2020/04/21	1	12.50	0	0.00	12.35	1	147	0.68%
2020/03/12	4	14.05	0	0.00	14.00	4	148	2.69%
2020/03/06	2	14.75	0	0.00	14.75	2	142	1.40%
2020/02/07	1	14.80	0	0.00	14.80	1	133	0.75%
2019/10/15	3	15.10	0	0.00	15.15	3	192	1.56%
2019/09/26	0.7	15.05	0	0.00	15.05	0.7	224	0.33%
2019/09/25	0	0.00	0	15.00	15.05	0	225	-0.01%
2019/09/24	0	0.00	1	15.05	15.00	-1	232	-0.43%
2019/08/22	1	15.25	9	15.25	15.25	-8	445	-1.80%
2019/08/02	2	15.60	0	0.00	15.40	2	416	0.48%
2019/07/23	15	16.25	0	0.00	16.05	15	392	3.82%
2019/07/22	2	16.15	0	0.00	16.30	2	386	0.52%
2019/07/15	0	0.00	2	16.00	16.05	-2	342	-0.58%
2019/07/01	1	15.70	0	0.00	15.55	1	305	0.33%
2019/06/26	1	15.85	0	0.00	15.75	1	286	0.35%
2019/06/24	4	15.74	1	15.85	15.90	3	250	1.20%
2019/06/20	1	15.20	0	0.00	15.35	1	208	0.48%
2019/06/12	0	0.00	10	15.10	15.20	-10	114	-8.74%
2019/06/11	11	15.00	1	14.90	15.05	10	97	10.21%
2019/05/03	2	14.30	0	0.00	14.35	2	83	2.40%
2019/03/20	1	14.40	1	14.45	14.40	0	75	0.00%
2019/03/19	0.1	14.50	0	0.00	14.50	0.1	74	0.13%
2019/03/14	1	14.40	1	14.45	14.45	0	75	0.00%
2019/03/13	1	14.40	0	0.00	14.50	1	77	1.29%
2019/03/12	2	14.40	2	14.45	14.50	0	79	0.00%
2019/03/11	1	14.35	1	14.40	14.45	0	81	0.00%
2019/03/07	1	14.40	1	14.45	14.45	0	86	0.00%
2019/02/25	10	14.25	10	14.31	14.30	0	97	0.00%
2019/01/25	1	14.10	1	14.15	14.15	0	90	0.00%
2018/11/14	1	13.95	1	14.00	14.00	0	98	0.00%
2018/11/05	1	13.85	1	13.90	13.85	0	104	0.00%
2018/10/24	1	13.80	1	13.85	13.80	0	106	0.00%
2018/10/23	1	13.90	1	13.95	14.00	0	107	0.00%
2018/05/28	1	14.90	1	14.90	14.90	0	118	0.00%
2018/05/16	2	14.95	2	15.00	15.00	0	109	0.00%
2018/05/15	3	15.00	3	15.05	15.05	0	110	0.00%
2018/05/14	2	15.00	2	15.05	15.05	0	116	0.00%
2018/05/08	1	15.10	0	0.00	15.10	1	115	0.87%
2018/04/27	0	0.00	5	15.10	15.10	-5	126	-3.97%
2018/04/10	1	15.10	0	0.00	15.15	1	158	0.63%
2018/04/03	0	0.00	5	15.20	15.15	-5	160	-3.11%
2018/04/02	0	0.00	20	15.18	15.25	-20	163	-12.25%
2018/03/31	0	0.00	8	15.15	15.20	-8	162	-4.92%
2018/03/30	0	0.00	2	15.15	15.15	-2	161	-1.23%
2018/03/27	0	0.00	5	15.00	15.10	-5	160	-3.12%
2018/03/26	1	14.90	8	14.97	15.00	-7	159	-4.38%
2018/03/23	1	14.90	0	0.00	14.90	1	158	0.63%
2018/03/15	0	0.00	5	15.60	15.55	-5	140	-3.55%
2018/03/09	0	0.00	5	15.50	15.45	-5	143	-3.49%
2018/03/08	0	0.00	2	15.50	15.45	-2	144	-1.38%
2018/03/06	5	15.40	0	0.00	15.40	5	149	3.34%
2018/02/09	1	15.30	1	15.35	15.40	0	158	0.00%
2018/02/07	1	15.45	1	15.45	15.45	0	158	0.00%
2018/02/06	0	0.00	1	15.50	15.40	-1	156	-0.64%
2018/02/05	0	0.00	0	15.70	15.70	0	148	0.00%
2018/01/31	1	15.75	1.2	15.79	15.80	-0.2	146	-0.11%
2018/01/30	0	0.00	1	15.85	15.85	-1	147	-0.68%
2018/01/26	6	15.80	1	15.85	15.85	5	144	3.47%
2018/01/25	0	0.00	5	15.95	15.95	-5	143	-3.48%
2018/01/18	1	15.75	1	15.80	15.80	0	131	0.00%
2018/01/12	7	15.68	7	15.75	15.80	0	124	0.00%
2018/01/08	0	0.00	27	15.85	15.85	-27	124	-21.74%