夏都 (2722)-玉山-台中券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	62.00	1	62.20	62.40	0	433	0.00%
2024/05/16	7	62.33	6.1	63.43	63.00	0.9	430	0.22%
2024/05/14	0	0.00	1	61.30	60.20	-1	416	-0.24%
2024/05/13	0	0.00	0.2	60.10	60.00	-0.2	414	-0.05%
2024/05/10	0	0.00	2	61.60	61.70	-2	412	-0.49%
2024/05/08	2	60.60	1	61.00	60.80	1	410	0.24%
2024/05/07	1.1	60.65	0	0.00	60.60	1.1	409	0.27%
2024/05/06	2.2	63.85	0	0.00	62.70	2.2	410	0.52%
2024/05/03	1	65.00	0	0.00	63.70	1	420	0.24%
2024/05/02	16	64.06	17	65.22	65.40	-1	411	-0.24%
2024/04/30	7	62.57	7	63.40	63.20	0	394	0.00%
2024/04/29	7.1	64.23	7	63.14	63.50	0.1	388	0.01%
2024/04/25	4	65.58	6.1	65.98	62.80	-2.1	371	-0.55%
2024/04/24	11.1	61.24	10	62.32	62.50	1.1	321	0.33%
2024/04/23	3	61.13	1.1	60.94	59.90	1.9	304	0.62%
2024/04/22	5	58.10	5	58.40	58.30	0	288	0.00%
2024/04/18	1.1	58.50	0.2	58.50	58.20	0.9	295	0.29%
2024/04/16	0	0.00	3	56.40	57.00	-3	301	-0.99%
2024/04/12	3	60.43	3	60.47	60.90	0	321	0.01%
2024/04/11	6	61.07	2	62.24	62.50	4	315	1.26%
2024/04/10	8	57.40	8	57.30	57.30	0	291	0.00%
2024/04/09	6	56.35	0	0.00	56.60	6	316	1.90%
2024/04/08	7	55.07	8	55.89	55.90	-1	360	-0.28%
2024/04/03	0.1	53.80	4	53.38	53.20	-3.9	400	-0.97%
2024/04/02	0.1	53.50	0	0.00	53.50	0.1	399	0.01%
2024/04/01	1.2	53.11	6.1	53.21	53.60	-4.9	399	-1.23%
2024/03/29	5	52.56	0	53.00	52.00	5	396	1.26%
2024/03/28	1	53.50	1	53.10	53.00	0	395	0.00%
2024/03/27	0	0.00	3	52.03	52.70	-3	392	-0.77%
2024/03/26	2	50.70	0	0.00	50.60	2	390	0.51%
2024/03/22	0	50.00	0	0.00	50.40	0	404	0.00%
2024/03/19	0	50.80	0	0.00	50.30	0	408	0.00%
2024/03/18	0	0.00	2	50.65	50.40	-2	411	-0.49%
2024/03/12	3	52.57	0	0.00	52.50	3	419	0.72%
2024/03/11	1	51.60	1	51.70	51.70	0	426	0.00%
2024/03/04	1	49.15	0	0.00	49.30	1	456	0.22%
2024/02/29	1	48.95	0	0.00	49.10	1	504	0.20%
2024/02/27	0	0.00	1	48.65	48.65	-1	553	-0.18%
2024/02/22	0	0.00	2	49.58	49.50	-2	731	-0.27%
2024/02/20	1	49.85	0	0.00	49.80	1	869	0.12%
2024/02/16	1	52.06	0	0.00	51.00	1	916	0.11%
2024/01/26	1	58.50	0	0.00	55.40	1	1,197	0.08%
2024/01/23	1	54.80	0	0.00	54.60	1	1,194	0.08%
2024/01/17	1	57.10	0	0.00	56.00	1	1,178	0.08%
2024/01/15	2	58.40	0	0.00	58.10	2	1,176	0.17%
2024/01/11	9	61.13	9	60.93	60.70	0	1,164	0.00%
2024/01/09	0	0.00	1	61.30	60.60	-1	1,154	-0.09%
2024/01/08	1	64.30	0	0.00	63.10	1	1,146	0.09%
2024/01/05	16	62.41	17	61.31	61.30	-1	1,131	-0.09%
2024/01/04	0	0.00	1.1	60.79	60.80	-1.1	1,120	-0.09%
2024/01/03	3	65.73	2	63.60	62.70	1	1,111	0.09%
2024/01/02	3.1	62.88	4	64.25	64.00	-1	1,080	-0.09%
2023/12/29	4	61.48	3.2	61.91	63.00	0.8	1,031	0.08%
2023/12/28	0	0.00	1	58.10	57.80	-1	982	-0.10%
2023/12/27	13	58.86	14	58.50	58.50	-1	982	-0.10%
2023/12/26	0	0.00	5	58.00	58.50	-5	981	-0.51%
2023/12/20	13	59.48	12	59.57	59.20	1	978	0.10%
2023/12/08	0	0.00	1	59.60	59.50	-1	959	-0.10%
2023/12/07	3	60.23	1	60.50	60.50	2	957	0.21%
2023/12/05	1	58.20	0	0.00	57.10	1	940	0.11%
2023/11/30	6	61.82	0	0.00	60.90	6	922	0.65%
2023/11/28	1	61.90	0	0.00	61.70	1	906	0.11%
2023/11/22	3	68.23	6	67.85	66.70	-3	758	-0.40%
2023/11/21	6	65.48	4	65.13	63.90	2	732	0.27%
2023/11/20	3	64.87	6	63.27	66.00	-3	698	-0.43%
2023/11/17	1	63.40	3	64.60	64.60	-2	606	-0.33%
2023/11/16	1	56.10	1.2	58.80	58.80	-0.2	565	-0.04%
2023/11/13	11	55.99	9	55.34	55.30	2	519	0.39%
2023/11/10	6	57.83	1	56.00	56.00	5	499	1.00%
2023/11/08	2.2	55.03	3	55.50	55.80	-0.8	407	-0.20%
2023/11/07	6	52.58	5	52.70	54.10	1	313	0.32%
2023/11/06	0	0.00	0.2	49.25	49.25	-0.2	265	-0.08%
2023/10/31	0.1	43.35	0	0.00	43.00	0.1	258	0.03%
2023/09/21	0	48.70	0	0.00	48.90	0	564	0.01%
2023/09/15	0.1	51.40	0	0.00	51.40	0.1	857	0.01%
2023/08/31	0	0.00	1	55.20	55.60	-1	1,744	-0.06%
2023/08/29	0	0.00	1	56.00	56.60	-1	1,807	-0.06%
2023/08/25	3	60.03	0	0.00	59.10	3	2,041	0.15%
2023/08/10	0	0.00	2	60.70	60.70	-2	2,667	-0.07%
2023/07/31	2	71.10	0	0.00	67.50	2	2,635	0.08%
2023/07/27	15	69.63	15	70.35	69.60	0	2,592	0.00%
2023/07/24	0	0.00	1	66.70	66.30	-1	2,551	-0.04%
2023/07/21	7	76.16	6	74.30	71.00	1	2,541	0.04%
2023/07/20	5	72.96	4	73.70	74.00	1	2,497	0.04%
2023/07/17	10	73.90	10	73.27	73.00	0	2,468	0.00%
2023/07/14	1	77.30	1	77.60	75.40	0	2,550	0.00%
2023/06/27	0	0.00	2	105.25	101.00	-2	2,669	-0.07%
2023/06/26	0	0.00	2	122.00	112.00	-2	2,667	-0.07%
2023/06/21	17	107.50	20	113.13	113.00	-3	2,604	-0.12%
2023/06/20	6	104.83	8	106.44	108.50	-2	2,408	-0.08%
2023/06/16	25	83.38	24	85.05	89.90	1	2,338	0.04%
2023/06/15	2	82.30	6	81.60	81.80	-4	2,337	-0.17%
2023/06/14	11	81.20	11	80.46	80.60	0	2,329	0.00%
2023/06/09	2	78.45	1	77.40	77.20	1	2,236	0.04%
2023/06/08	8	81.89	4.1	82.94	80.20	3.9	2,156	0.18%
2023/06/07	6	76.32	6	77.40	77.40	0	2,017	0.00%
2023/06/06	10	77.34	12	75.97	73.80	-2	1,915	-0.10%
2023/06/02	1	70.70	3	71.47	71.50	-2	1,822	-0.11%
2023/06/01	8	74.65	3	73.77	71.70	5	1,791	0.28%
2023/05/31	4	70.20	5	71.86	72.90	-1	1,724	-0.06%
2023/05/29	0	0.00	1	68.50	68.80	-1	1,683	-0.06%
2023/05/26	12	69.95	11	70.38	68.10	1	1,738	0.06%
2023/05/25	10	70.78	8	70.76	70.80	2	1,670	0.12%
2023/05/24	2	69.00	0	0.00	69.50	2	1,493	0.13%
2023/05/23	20	58.08	18	60.11	63.20	2	1,435	0.14%
2023/05/22	31	57.08	31	57.25	57.50	0	1,367	0.00%
2023/05/19	1	56.30	3	56.90	56.40	-2	1,328	-0.15%
2023/05/18	0.1	52.50	0	0.00	52.50	0.1	1,252	0.01%
2023/05/17	0	0.00	1	52.50	52.90	-1	1,245	-0.08%
2023/05/16	2	51.25	7	51.04	50.90	-5	1,210	-0.41%
2023/05/15	6	49.33	4	51.20	49.10	2	1,198	0.17%
2023/05/11	0	0.00	1	48.70	48.50	-1	1,191	-0.08%
2023/05/08	4	49.58	0	0.00	49.15	4	1,188	0.34%
2023/05/05	1	50.80	1	49.40	49.40	0	1,187	0.00%
2023/04/25	2	51.40	20	48.66	49.00	-18	1,156	-1.56%
2023/04/24	2	51.10	2	50.70	50.00	0	1,148	0.00%
2023/04/20	1	54.30	1	52.10	52.20	0	1,130	0.00%
2023/04/19	31	55.94	11	55.51	54.80	20	1,106	1.81%
2023/04/18	1	52.40	0	0.00	53.00	1	1,010	0.10%
2023/04/17	6	53.37	6	52.53	53.20	0	998	0.00%
2023/04/14	2	51.15	2	53.05	53.20	0	956	0.00%
2023/03/29	2	53.20	2	53.10	51.50	0	871	0.00%
2023/03/24	0	0.00	1	51.60	52.50	-1	815	-0.12%
2023/03/21	0	0.00	1	53.40	53.90	-1	796	-0.13%
2023/03/20	3	52.77	2	53.25	54.00	1	758	0.13%
2023/03/14	6	48.02	6	48.22	48.25	0	662	0.00%
2023/03/13	0	0.00	1	48.60	47.40	-1	639	-0.16%
2023/03/07	2	52.30	2	52.95	52.50	0	543	0.00%
2023/03/06	1	48.85	2	50.20	50.40	-1	483	-0.21%
2023/03/03	21	51.10	23	51.37	50.30	-2	468	-0.43%
2023/03/01	1	45.50	3	46.62	45.15	-2	325	-0.61%
2023/02/24	44	45.96	43	47.35	47.40	1	296	0.34%
2023/02/22	1	37.95	2	39.48	40.45	-1	189	-0.53%
2023/02/20	1	39.45	0	0.00	38.20	1	150	0.67%
2023/02/16	2	35.43	0	0.00	35.35	2	104	1.91%
2022/12/28	1	35.00	1	35.30	34.15	0	141	0.00%
2022/12/27	1	35.15	1	34.20	33.75	0	137	0.00%
2022/12/01	2	34.85	0	0.00	34.25	2	160	1.24%
2022/11/29	6	33.90	0	0.00	33.70	6	154	3.88%
2022/10/13	1	34.40	1	32.05	31.90	0	183	0.00%
2022/10/07	0	0.00	1	35.80	35.05	-1	210	-0.48%
2022/10/06	1	35.20	0	0.00	34.70	1	195	0.51%
2022/09/30	1	33.00	7	34.41	32.80	-6	173	-3.46%
2022/09/26	0	0.00	5	32.60	31.70	-5	154	-3.24%
2022/09/23	11	33.76	0	0.00	33.30	11	153	7.18%
2022/09/15	0	0.00	1	33.15	32.60	-1	150	-0.66%
2022/08/26	0	0.00	0.1	34.40	34.20	-0.1	184	-0.03%
2022/08/19	0	0.00	4	32.85	32.95	-4	195	-2.05%
2022/08/09	0	0.00	1	35.60	33.80	-1	188	-0.53%
2022/07/28	1	34.15	0	0.00	33.55	1	169	0.59%
2022/07/26	1	34.55	1	36.05	34.70	0	167	0.00%
2022/07/19	3	38.28	5	38.09	36.55	-2	142	-1.40%
2022/06/16	1	32.90	1	32.55	32.20	0	107	0.00%
2022/06/06	3	35.47	2.3	35.16	34.10	0.7	85	0.82%
2022/06/02	1	34.10	1	34.11	33.90	0	72	-0.02%
2022/05/03	4	30.05	0	0.00	30.20	4	122	3.27%
2022/04/18	0	0.00	1	31.10	30.75	-1	117	-0.85%
2022/04/13	1	34.30	0	0.00	33.55	1	104	0.95%
2022/02/18	2	34.80	0	0.00	35.30	2	46	4.31%
2021/11/18	0.3	31.55	0	0.00	31.65	0.3	63	0.47%
2021/11/01	0	0.00	2	32.78	32.80	-2	66	-3.02%
2021/10/19	2	31.30	0	0.00	31.20	2	75	2.66%
2021/10/12	3	33.48	0	0.00	32.85	3	87	3.45%
2021/10/05	1	34.05	2	37.50	35.00	-1	92	-1.08%
2021/10/04	0	0.00	2	35.20	35.15	-2	91	-2.19%
2021/09/22	0	0.00	1	32.10	32.05	-1	144	-0.69%
2021/09/01	0	0.00	1	33.45	33.60	-1	156	-0.64%
2021/08/30	1	33.95	0	0.00	33.80	1	156	0.64%
2021/08/11	1	31.75	0	0.00	32.70	1	154	0.65%
2021/08/10	0	0.00	10	32.15	32.00	-10	154	-6.46%
2021/08/06	0	0.00	1	32.60	32.35	-1	157	-0.64%
2021/08/03	0	0.00	1	33.25	33.10	-1	160	-0.62%
2021/07/28	5	34.00	0	0.00	33.30	5	159	3.13%
2021/07/27	1	35.00	0	0.00	34.50	1	159	0.63%
2021/07/23	0	0.00	6	37.41	37.85	-6	157	-3.82%
2021/07/21	0	0.00	0.1	35.95	37.05	-0.1	152	-0.07%
2021/07/19	0	37.90	0	0.00	38.25	0	160	0.01%
2021/07/08	12	38.56	1	35.80	37.15	11	126	8.67%
2021/07/07	0	0.00	1	35.50	36.05	-1	95	-1.04%
2021/07/01	0	0.00	3	32.00	32.20	-3	72	-4.14%
2021/06/28	1	29.65	1	29.95	29.85	0	69	0.00%
2021/06/25	2	30.90	1	31.20	31.05	1	68	1.46%
2021/06/24	0	0.00	1	31.50	31.20	-1	68	-1.46%
2021/06/22	0	0.00	1	32.20	32.50	-1	65	-1.53%
2021/06/16	0.1	29.50	0	0.00	29.00	0.1	56	0.10%
2021/06/07	0	29.10	0	0.00	29.10	0	57	0.08%
2021/05/31	1	29.35	0	0.00	29.45	1	66	1.51%
2021/05/21	0	0.00	1	27.10	26.95	-1	92	-1.08%
2021/05/13	1	26.65	0	0.00	27.35	1	92	1.08%
2021/05/04	1	28.70	0	0.00	30.00	1	90	1.10%
2021/05/03	2	30.03	0	30.50	29.90	2	89	2.19%
2021/04/28	1	31.60	0	0.00	32.00	1	88	1.13%
2021/04/19	1	31.25	0	0.00	31.00	1	74	1.34%
2021/04/16	0	30.85	0	0.00	30.90	0	73	0.06%
2021/04/15	1	31.00	0	0.00	30.85	1	72	1.37%
2021/04/12	0	0.00	2	30.00	32.85	-2	69	-2.87%
2021/04/09	2	29.80	2	30.05	29.90	0	69	0.00%
2021/04/07	2	29.58	0	0.00	29.60	2	72	2.76%
2021/03/31	0	0.00	1	30.00	30.00	-1	72	-1.38%
2021/03/29	1	29.65	0	0.00	29.80	1	72	1.38%
2021/03/25	0	0.00	1	30.00	29.95	-1	73	-1.37%
2021/03/19	1	29.65	0	0.00	29.70	1	71	1.39%
2021/03/17	0	0.00	2	30.13	29.80	-2	71	-2.81%
2021/03/12	2	29.80	0	0.00	29.80	2	71	2.81%
2021/02/25	0	0.00	3	30.30	30.70	-3	55	-5.39%
2021/02/24	0	0.00	4	31.30	31.20	-4	52	-7.61%
2021/02/19	1	26.10	0	0.00	26.00	1	32	3.05%
2021/01/29	0	0.00	1	26.00	28.00	-1	41	-2.41%
2021/01/12	2	26.13	0	0.00	26.05	2	36	5.50%
2021/01/07	1	26.65	0	0.00	27.15	1	35	2.78%
2021/01/05	0	0.00	2	27.40	27.40	-2	35	-5.57%
2020/12/31	0	0.00	2	27.40	28.60	-2	34	-5.86%
2020/12/23	1	25.85	0	0.00	25.55	1	30	3.30%
2020/12/15	1	26.00	0	0.00	25.70	1	30	3.24%
2020/12/14	0	0.00	1	25.90	26.00	-1	31	-3.22%
2020/12/11	1	25.70	0	0.00	25.65	1	30	3.24%
2020/12/09	1	26.75	0	0.00	26.40	1	30	3.23%
2020/12/02	1	27.10	0	0.00	27.10	1	34	2.90%
2020/11/12	0	0.00	1	27.35	27.00	-1	37	-2.67%
2020/11/11	1	28.50	0	0.00	26.70	1	36	2.72%
2020/11/10	0	0.00	1	27.75	27.75	-1	33	-3.10%
2020/10/22	1	26.45	0	0.00	26.60	1	46	2.16%
2020/10/12	1	28.10	0	0.00	27.65	1	61	1.63%
2020/09/11	1	28.25	0	0.00	28.25	1	179	0.56%
2020/09/09	0	0.00	0	28.90	28.65	0	185	-0.01%
2020/08/20	0	0.00	1	26.75	26.70	-1	300	-0.33%
2020/08/14	1	26.00	0	0.00	26.05	1	299	0.33%
2020/08/07	0	0.00	2	28.20	28.10	-2	293	-0.68%
2020/07/27	0	0.00	1	33.20	30.25	-1	280	-0.36%
2020/07/13	0	0.00	1	35.30	35.00	-1	259	-0.38%
2020/07/10	2	35.45	0	0.00	35.50	2	258	0.77%
2020/07/07	0	0.00	1	36.50	36.45	-1	260	-0.38%
2020/07/03	3	37.78	2	37.75	37.95	1	251	0.40%
2020/07/01	2	37.00	0	0.00	37.35	2	239	0.84%
2020/06/30	3	37.33	4	38.18	39.60	-1	223	-0.45%
2020/06/23	1	34.00	0	0.00	34.60	1	177	0.56%
2020/06/18	0	0.00	1	34.40	35.55	-1	162	-0.62%
2020/06/15	0	0.00	1	35.70	35.20	-1	166	-0.60%
2020/06/11	2	34.50	0	0.00	35.10	2	175	1.14%
2020/06/09	2	37.38	0	0.00	36.60	2	166	1.20%
2020/06/05	0	0.00	2	36.70	37.00	-2	151	-1.32%
2020/06/04	1	38.00	0	0.00	37.60	1	146	0.68%
2020/06/03	0	0.00	6	37.90	38.00	-6	136	-4.39%
2020/06/02	1	33.10	1	33.60	34.55	0	127	0.00%
2020/06/01	1	37.45	0	0.00	36.75	1	120	0.83%
2020/05/29	8	35.69	2	35.43	36.00	6	102	5.87%
2020/05/28	5	34.15	0	0.00	34.15	5	71	7.04%
2020/05/25	0	0.00	1	25.40	25.70	-1	57	-1.73%
2020/01/13	1	24.60	0.3	24.20	24.45	0.7	7	9.79%
2020/01/10	0.1	26.00	0	0.00	26.70	0.1	6	1.58%
2020/01/09	0.1	25.50	0	0.00	25.80	0.1	5	1.79%
2019/12/30	0.1	24.90	0	0.00	24.75	0.1	5	2.00%
2019/02/18	1	28.20	0	0.00	28.20	1	10	9.20%
2018/12/26	0	0.00	1	29.10	29.70	-1	11	-8.52%
2018/12/18	1	27.85	0	0.00	27.85	1	12	7.95%
2018/11/16	0	0.00	1	28.90	28.70	-1	12	-7.83%
2018/10/04	1	27.70	0	0.00	27.75	1	11	8.65%
2018/05/02	1	33.00	0	0.00	32.60	1	12	7.95%