易飛網 (2734)-玉山-台中券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.10
漲跌
▲0.90
漲幅
+2.13%
成交量
505張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	42.90	43.10	-1	276	-0.36%
2024/05/15	1	41.80	0	0.00	42.20	1	271	0.37%
2024/04/25	0	0.00	1	43.30	43.15	-1	213	-0.47%
2024/04/24	0	0.00	9	40.42	41.35	-9	191	-4.70%
2024/04/23	1	39.45	12	39.64	39.45	-11	180	-6.09%
2024/04/22	1	38.15	0	0.00	38.05	1	177	0.56%
2024/04/15	20	39.40	0	0.00	38.70	20	184	10.84%
2024/04/11	1	40.90	1	40.55	40.90	0	177	0.00%
2024/04/10	0	0.00	1	38.50	38.30	-1	159	-0.63%
2024/03/26	2	37.55	0	0.00	37.35	2	164	1.21%
2024/03/20	5	37.65	0	0.00	37.50	5	172	2.90%
2024/03/19	0.1	37.45	0	0.00	37.45	0.1	173	0.06%
2024/03/14	0	38.05	0	0.00	38.05	0	174	0.02%
2024/03/13	0	0.00	0	38.30	38.15	0	177	0.00%
2024/03/05	0	0.00	1	38.00	38.20	-1	173	-0.58%
2024/02/26	0	0.00	1	37.70	37.70	-1	208	-0.48%
2024/02/22	1	37.70	0	0.00	38.00	1	233	0.43%
2024/02/19	0	0.00	4	39.05	38.80	-4	369	-1.08%
2024/02/15	1	37.35	2	39.90	37.75	-1	386	-0.26%
2024/01/31	1	40.05	0	0.00	40.20	1	418	0.24%
2024/01/15	3	41.55	2	41.35	41.20	1	487	0.21%
2024/01/08	1	45.15	0	0.00	44.85	1	484	0.21%
2024/01/05	1	44.30	0	0.00	44.30	1	491	0.20%
2024/01/03	1	44.00	0	0.00	44.25	1	494	0.20%
2023/12/26	0	0.00	3	43.55	43.50	-3	492	-0.61%
2023/12/22	3	43.00	0	0.00	43.05	3	493	0.61%
2023/12/18	0	0.00	1	43.10	42.75	-1	494	-0.20%
2023/12/15	0	0.00	2	44.25	44.05	-2	491	-0.41%
2023/12/08	2	45.90	0	0.00	45.35	2	525	0.38%
2023/12/01	1	45.80	0	0.00	45.45	1	522	0.19%
2023/11/28	0	0.00	1.5	46.28	46.25	-1.5	527	-0.28%
2023/11/24	1	46.80	0	0.00	46.35	1	519	0.19%
2023/11/23	2	49.08	0	0.00	49.60	2	509	0.39%
2023/11/22	0	0.00	0.5	49.35	49.35	-0.5	512	-0.10%
2023/11/21	1	48.60	0	0.00	48.55	1	518	0.19%
2023/11/20	0.6	49.71	0	0.00	48.80	0.6	511	0.12%
2023/11/17	1	48.70	6	49.68	52.60	-5	472	-1.06%
2023/11/16	1	46.35	6	47.42	47.85	-5	418	-1.20%
2023/11/15	1	44.05	0	0.00	44.30	1	390	0.26%
2023/11/14	1.1	46.02	0	0.00	45.20	1.1	389	0.28%
2023/11/13	0	0.00	6	46.39	46.55	-6	384	-1.56%
2023/11/10	2	43.15	1	43.00	42.95	1	372	0.27%
2023/11/08	0.1	42.55	0	0.00	42.60	0.1	378	0.03%
2023/11/07	2	42.95	0	0.00	42.80	2	379	0.53%
2023/11/06	1	42.40	0	0.00	44.50	1	367	0.27%
2023/11/02	0	0.00	0.5	41.01	41.00	-0.5	361	-0.14%
2023/11/01	0	0.00	2	40.53	41.05	-2	361	-0.55%
2023/10/31	2	40.20	0	0.00	38.80	2	356	0.56%
2023/10/25	0.6	39.00	0	0.00	39.10	0.6	420	0.15%
2023/10/19	0.2	38.10	0.3	38.20	38.10	-0.2	499	-0.03%
2023/10/17	0	0.00	0.3	39.20	39.05	-0.3	557	-0.05%
2023/10/12	0.5	39.72	0.5	40.00	40.00	0	599	0.00%
2023/10/05	0	0.00	0	41.50	40.35	0	671	-0.01%
2023/09/25	0	0.00	0	40.80	40.80	0	848	0.00%
2023/09/20	0.2	40.30	0	0.00	40.60	0.2	1,022	0.02%
2023/09/18	0	0.00	2	41.50	41.55	-2	1,098	-0.18%
2023/09/13	2	42.50	0.2	41.30	42.45	1.8	1,129	0.16%
2023/09/11	1	40.90	1	39.90	39.80	0	1,139	0.00%
2023/09/08	1	41.20	1	40.85	40.95	0	1,165	0.00%
2023/09/07	1	41.60	1	41.30	41.05	0	1,196	0.00%
2023/09/06	1	41.35	1	41.80	41.90	0	1,225	0.00%
2023/09/05	0	42.00	0	0.00	42.00	0	1,262	0.00%
2023/09/01	0	0.00	1	42.30	42.60	-1	1,407	-0.07%
2023/08/29	1	40.00	1	40.35	40.50	0	1,573	0.00%
2023/08/25	0	0.00	14	43.60	43.60	-14	1,658	-0.84%
2023/08/24	0	0.00	1	40.00	39.65	-1	1,654	-0.06%
2023/08/23	0	0.00	2	41.00	41.00	-2	1,660	-0.12%
2023/08/22	3	40.22	0	0.00	40.00	3	1,689	0.18%
2023/08/21	1	42.15	0	0.00	42.15	1	1,715	0.06%
2023/08/18	3	44.53	2	43.95	43.30	1	1,776	0.06%
2023/08/17	2	45.30	3	46.07	45.50	-1	1,833	-0.05%
2023/08/16	1	44.20	0	0.00	44.60	1	1,871	0.05%
2023/08/15	0	0.00	1	45.45	45.60	-1	1,928	-0.05%
2023/08/14	1	47.64	14	45.70	45.80	-13	2,027	-0.64%
2023/08/11	3.1	50.14	29	49.33	49.20	-25.9	2,123	-1.22%
2023/08/10	1.2	50.80	2	49.98	50.40	-0.8	2,200	-0.04%
2023/08/09	1	52.10	1	51.30	51.30	0	2,223	0.00%
2023/08/07	1	50.30	0	0.00	50.50	1	2,221	0.05%
2023/08/04	1	51.20	1	51.20	51.00	0	2,217	0.00%
2023/08/02	1	52.90	0	0.00	51.50	1	2,215	0.05%
2023/07/31	5	53.24	6	53.10	52.50	-1	2,206	-0.05%
2023/07/28	4	56.13	2	56.90	56.80	2	2,182	0.09%
2023/07/27	1.2	52.08	1	55.30	56.70	0.2	2,144	0.01%
2023/07/26	2	49.00	2.4	51.54	51.80	-0.4	2,111	-0.02%
2023/07/25	3	48.00	3	50.30	49.60	0	2,094	0.00%
2023/07/24	2.6	49.53	2.2	49.58	49.35	0.4	2,084	0.02%
2023/07/21	1.2	55.08	2.1	54.79	54.80	-0.9	2,058	-0.04%
2023/07/19	1	48.80	0	0.00	48.20	1	2,000	0.05%
2023/07/18	6.2	49.63	0	0.00	47.65	6.2	1,988	0.31%
2023/07/17	2.1	50.83	2	51.90	51.50	0.1	1,964	0.00%
2023/07/14	4	50.38	3	52.40	52.60	1	1,954	0.05%
2023/07/13	5.3	52.98	1	54.00	52.00	4.3	1,937	0.22%
2023/07/10	1	54.60	3	55.00	54.30	-2	1,883	-0.11%
2023/07/07	2	55.25	0	0.00	57.60	2	1,869	0.11%
2023/07/06	8.6	59.12	0	0.00	56.90	8.6	1,850	0.47%
2023/07/05	5	61.50	0	0.00	61.00	5	1,822	0.27%
2023/07/04	5	63.76	6	63.37	61.80	-1	1,798	-0.06%
2023/07/03	6.3	66.63	5	68.04	67.20	1.3	1,763	0.07%
2023/06/30	5.4	67.41	4	69.93	69.00	1.4	1,743	0.08%
2023/06/29	2	71.20	5	73.22	71.00	-3	1,721	-0.17%
2023/06/28	7	78.17	4	76.90	76.90	3	1,687	0.18%
2023/06/27	0	0.00	4.2	75.60	75.60	-4.2	1,601	-0.26%
2023/06/26	0	0.00	2	69.10	68.80	-2	1,551	-0.13%
2023/06/21	0	0.00	0	68.00	68.10	0	1,531	0.00%
2023/06/20	11	68.21	1	68.40	67.30	10	1,521	0.66%
2023/06/19	0	0.00	2	68.50	67.80	-2	1,508	-0.13%
2023/06/16	1	64.00	0	0.00	63.00	1	1,490	0.07%
2023/06/15	1	62.60	0	0.00	63.60	1	1,482	0.07%
2023/06/14	1	65.70	0.1	66.30	64.20	0.9	1,473	0.06%
2023/06/13	0.3	64.91	1	64.60	65.00	-0.7	1,450	-0.05%
2023/06/12	0	59.10	1	60.10	59.10	-1	1,420	-0.07%
2023/06/09	3	63.73	5.3	62.09	63.20	-2.3	1,393	-0.16%
2023/06/08	6.1	68.32	7	68.46	67.00	-0.9	1,364	-0.06%
2023/06/07	3	62.87	1	64.00	64.30	2	1,264	0.16%
2023/06/06	2	55.20	2	58.50	58.50	0	1,227	0.00%
2023/06/05	2.1	53.00	0	0.00	53.20	2.1	1,188	0.18%
2023/06/02	2	54.50	6.1	51.48	54.90	-4	1,159	-0.35%
2023/06/01	7	49.64	8	51.30	51.30	-1	1,071	-0.09%
2023/05/31	0	0.00	4	45.90	46.65	-4	1,014	-0.39%
2023/05/30	1	43.70	0	0.00	42.45	1	978	0.10%
2023/05/29	2	43.85	2	43.90	43.85	0	971	0.00%
2023/05/26	3	43.47	4	43.33	43.05	-1	985	-0.10%
2023/05/25	2	46.00	5	45.47	45.35	-3	996	-0.30%
2023/05/24	7	47.29	3	46.70	46.25	4	980	0.41%
2023/05/23	5	44.26	6	44.85	45.00	-1	925	-0.11%
2023/05/22	6	43.53	1	42.60	44.25	5	876	0.57%
2023/05/19	3	42.50	15	42.02	42.25	-12	858	-1.40%
2023/05/18	20.1	44.32	3	43.90	43.50	17.1	811	2.10%
2023/05/17	3.1	40.31	0	0.00	42.35	3.1	727	0.43%
2023/05/16	0	0.00	8.7	37.88	38.50	-8.7	620	-1.40%
2023/05/15	0	0.00	1	34.85	35.00	-1	537	-0.19%
2023/05/12	2	31.90	0	0.00	33.70	2	508	0.39%
2023/05/11	2	32.60	0	0.00	32.60	2	501	0.40%
2023/05/10	3	33.28	0	0.00	33.85	3	496	0.60%
2023/05/09	3	33.32	0	0.00	33.10	3	495	0.61%
2023/05/08	19	33.88	0	0.00	33.65	19	499	3.80%
2023/05/05	8	33.01	0	0.00	33.15	8	498	1.60%
2023/05/04	9	33.01	0	0.00	33.10	9	499	1.80%
2023/04/25	1	32.50	0	0.00	32.40	1	501	0.20%
2023/04/17	1	35.00	2.3	34.68	34.50	-1.3	484	-0.26%
2023/04/14	0	0.00	1	34.00	33.85	-1	467	-0.21%
2023/04/13	0	33.00	4.1	33.61	33.40	-4.1	460	-0.89%
2023/04/12	0	0.00	0	33.30	32.55	0	460	-0.01%
2023/03/31	0	0.00	1	33.80	33.50	-1	468	-0.21%
2023/03/30	0	33.85	0	0.00	33.95	0	465	0.01%
2023/03/29	0.1	33.85	0.6	33.83	35.50	-0.6	456	-0.12%
2023/03/28	0.1	33.00	0	0.00	33.00	0.1	437	0.02%
2023/03/27	0	0.00	0.1	33.65	33.60	-0.1	436	-0.01%
2023/03/24	0.1	33.05	0	0.00	32.80	0.1	447	0.02%
2023/03/21	1	32.80	0	0.00	32.60	1	447	0.22%
2023/03/16	0	0.00	1	30.35	29.40	-1	435	-0.23%
2023/03/13	0	0.00	12.3	31.60	31.70	-12.3	425	-2.88%
2023/03/10	0.1	32.75	0	0.00	32.50	0.1	416	0.03%
2023/03/09	0	0.00	11	32.95	33.70	-11	410	-2.68%
2023/03/08	3	32.78	0	0.00	32.75	3	408	0.73%
2023/03/07	4	32.78	5	33.12	32.90	-1	407	-0.25%
2023/03/06	0	33.85	0	0.00	33.40	0	400	0.00%
2023/03/03	1.1	34.49	0	0.00	33.90	1.1	394	0.27%
2023/03/02	1	34.50	1	34.40	34.20	0	388	0.00%
2023/03/01	2	34.15	0	0.00	34.05	2	384	0.52%
2023/02/24	10.3	35.01	1	35.40	35.05	9.3	376	2.47%
2023/02/23	15.2	35.48	2	36.30	36.30	13.2	351	3.76%
2023/02/22	3	33.02	0	0.00	33.05	3	311	0.96%
2023/02/20	4	32.55	1	32.85	32.20	3	283	1.06%
2023/02/17	0	0.00	1	31.80	32.60	-1	269	-0.37%
2023/02/16	2	30.68	0	0.00	30.30	2	242	0.83%
2023/02/13	1	27.95	0	0.00	27.90	1	202	0.49%
2023/02/10	0.1	27.95	0	0.00	27.90	0.1	203	0.05%
2023/02/08	0	0.00	2	28.25	28.40	-2	203	-0.98%
2023/01/12	0	0.00	2	27.05	27.05	-2	193	-1.03%
2023/01/09	0	0.00	1	27.10	26.70	-1	201	-0.50%
2023/01/03	0	0.00	10	27.23	27.35	-10	221	-4.51%
2022/12/29	1.1	27.61	0	0.00	28.10	1.1	214	0.51%
2022/12/28	4.1	29.07	0	0.00	28.60	4.1	212	1.93%
2022/12/16	3	30.25	0	0.00	29.05	3	234	1.28%
2022/12/15	0	0.00	1	28.00	29.35	-1	237	-0.42%
2022/12/09	0	0.00	1	27.70	27.60	-1	248	-0.40%
2022/12/05	1	26.80	0	0.00	27.25	1	264	0.38%
2022/12/01	0	0.00	4	27.95	27.75	-4	262	-1.52%
2022/11/30	0	0.00	4	27.30	27.50	-4	263	-1.52%
2022/11/29	1	27.15	0	0.00	27.05	1	261	0.38%
2022/11/28	4	26.75	0	0.00	26.50	4	257	1.55%
2022/11/18	0	0.00	1	26.70	26.60	-1	296	-0.34%
2022/11/14	1	24.75	0	0.00	24.80	1	300	0.33%
2022/11/11	1	24.80	0	0.00	24.50	1	300	0.33%
2022/11/03	0	0.00	4	24.55	24.60	-4	302	-1.32%
2022/10/26	1	22.50	0	0.00	22.50	1	321	0.31%
2022/10/20	1	24.60	0	0.00	22.80	1	330	0.30%
2022/10/19	1	25.20	0	0.00	24.60	1	334	0.30%
2022/10/17	1	25.70	0	0.00	25.85	1	340	0.29%
2022/10/14	2	27.10	0	0.00	28.55	2	343	0.58%
2022/10/13	2	29.70	0	0.00	29.70	2	355	0.56%
2022/10/03	0.1	34.15	0	0.00	33.80	0.1	393	0.03%
2022/09/30	0	0.00	1	33.30	34.15	-1	395	-0.25%
2022/09/28	0.1	33.20	0	0.00	33.00	0.1	397	0.03%
2022/09/27	1.1	33.98	0	0.00	35.00	1.1	397	0.28%
2022/09/26	0.2	35.60	0	0.00	34.90	0.2	396	0.05%
2022/09/22	1	39.30	3	39.45	38.15	-2	395	-0.51%
2022/09/21	0	0.00	1	37.60	37.60	-1	378	-0.26%
2022/09/16	2	37.98	0	38.25	38.00	2	398	0.49%
2022/09/15	0	0.00	3	37.70	37.00	-3	396	-0.76%
2022/08/30	0	0.00	1	36.15	35.65	-1	513	-0.19%
2022/08/29	1	37.35	0	0.00	36.25	1	553	0.18%
2022/08/26	0	0.00	2	36.95	36.95	-2	595	-0.34%
2022/08/15	1	34.00	0	0.00	34.05	1	692	0.14%
2022/08/12	1	33.75	0	0.00	34.00	1	692	0.14%
2022/08/04	0	0.00	6	32.96	33.20	-6	703	-0.85%
2022/08/03	5	33.00	9	33.51	32.70	-4	704	-0.57%
2022/08/01	1	35.90	0	0.00	35.80	1	714	0.14%
2022/07/29	1	36.60	0	0.00	36.35	1	715	0.14%
2022/07/28	1	36.60	0	0.00	36.60	1	715	0.14%
2022/07/27	3	37.80	0	0.00	37.40	3	716	0.42%
2022/07/22	2	37.98	2	37.80	38.30	0	725	0.00%
2022/07/20	11	39.69	0	0.00	39.50	11	715	1.54%
2022/07/19	1	40.90	2.5	40.46	40.80	-1.5	696	-0.22%
2022/07/18	0	0.00	1	37.40	37.40	-1	669	-0.15%
2022/07/13	1	36.20	0	0.00	35.60	1	661	0.15%
2022/07/05	0	0.00	1	37.00	37.90	-1	743	-0.13%
2022/07/04	0	0.00	5	34.94	35.20	-5	741	-0.67%
2022/07/01	1	36.00	6	34.13	34.05	-5	740	-0.67%
2022/06/30	1	37.85	0	0.00	37.80	1	725	0.14%
2022/06/29	4	38.24	0	0.00	38.60	4	723	0.55%
2022/06/28	5	38.25	0	0.00	37.90	5	723	0.69%
2022/06/27	2	38.30	1	38.80	39.40	1	720	0.14%
2022/06/24	1	37.81	0	0.00	37.80	1	713	0.14%
2022/06/23	1	37.65	3	37.80	38.60	-2	709	-0.28%
2022/06/22	2	39.43	0	0.00	37.90	2	708	0.28%
2022/06/21	2	37.50	19	39.15	39.25	-17	694	-2.45%
2022/06/20	0	0.00	1	36.60	36.25	-1	683	-0.15%
2022/06/17	1	36.70	0	0.00	37.40	1	683	0.15%
2022/06/16	0	0.00	3	37.03	36.85	-3	679	-0.44%
2022/06/15	0	0.00	2	37.70	37.35	-2	678	-0.29%
2022/06/14	2.2	37.18	1	36.70	37.70	1.2	681	0.18%
2022/06/13	2	39.13	2	38.00	38.30	0	670	0.00%
2022/06/09	7	39.46	2	38.70	38.45	5	649	0.77%
2022/06/08	2.1	35.69	7.1	37.55	40.00	-5	632	-0.79%
2022/06/07	19.2	37.53	2	37.95	38.05	17.2	605	2.84%
2022/06/06	5	37.95	23	40.62	40.70	-18	567	-3.17%
2022/06/02	1	34.80	5	36.98	37.05	-4	521	-0.77%
2022/06/01	1	34.00	3	33.48	33.70	-2	492	-0.40%
2022/05/31	10	30.68	2	33.20	32.90	8	491	1.63%
2022/05/30	0	0.00	1	31.65	31.65	-1	492	-0.20%
2022/05/23	0	0.00	1	28.35	28.10	-1	629	-0.16%
2022/05/19	1	27.60	0	0.00	27.80	1	694	0.14%
2022/05/11	1	30.05	0	0.00	29.90	1	827	0.12%
2022/05/10	0	0.00	1	29.90	29.90	-1	826	-0.12%
2022/05/09	5	31.26	7	31.23	31.10	-2	821	-0.24%
2022/05/05	0	0.00	1	30.10	29.60	-1	804	-0.12%
2022/04/29	0	0.00	1	29.90	29.80	-1	790	-0.13%
2022/04/22	1	28.10	0	0.00	28.20	1	771	0.13%
2022/04/21	1	28.40	0	0.00	28.00	1	771	0.13%
2022/04/19	1	28.20	0	0.00	28.10	1	767	0.13%
2022/04/15	0.1	29.35	6	30.00	29.05	-5.9	759	-0.78%
2022/04/14	9	31.63	0	0.00	31.50	9	746	1.21%
2022/04/11	0	0.00	1	27.55	26.80	-1	698	-0.14%
2022/04/08	1	27.80	0.1	27.90	27.80	0.9	724	0.12%
2022/04/01	0	27.85	0	0.00	27.85	0	731	0.00%
2022/03/29	2	28.90	1	28.40	28.50	1	717	0.14%
2022/03/25	1	29.35	1	28.60	29.05	0	705	0.00%
2022/03/23	2	29.10	2	28.75	28.40	0	694	0.00%
2022/03/22	1	27.50	0	0.00	28.65	1	688	0.15%
2022/03/21	1	27.55	1	27.85	27.85	0	683	0.00%
2022/03/18	3	28.42	5	28.50	28.30	-2	681	-0.29%
2022/03/17	0	0.00	5	28.55	28.40	-5	676	-0.74%
2022/03/15	1	26.50	1	26.20	26.45	0	667	0.00%
2022/03/14	2	27.30	2	27.25	27.30	0	664	0.00%
2022/03/09	2	26.35	0.1	26.00	26.25	1.9	650	0.29%
2022/03/08	0	0.00	2	26.25	25.95	-2	645	-0.31%
2022/03/07	8	27.48	0	0.00	27.00	8	631	1.27%
2022/03/04	13	30.24	0	0.00	29.70	13	616	2.11%
2022/03/03	1	31.95	0	0.00	31.80	1	598	0.17%
2022/02/25	2	31.45	8	31.29	31.45	-6	540	-1.11%
2022/02/24	0.1	32.90	5	32.35	32.85	-4.9	501	-0.98%
2022/02/23	3	28.20	4	29.31	29.95	-1	429	-0.23%
2022/02/22	4	27.61	0	0.00	28.25	4	408	0.98%
2022/02/21	2	29.50	3	29.47	29.85	-1	385	-0.26%
2022/02/18	13	28.78	2	30.70	30.85	11	344	3.19%
2022/02/17	0	0.00	5	28.05	28.05	-5	286	-1.75%
2022/02/16	1	25.60	5	26.00	25.50	-4	253	-1.58%
2022/02/15	2	25.95	8	25.27	25.50	-6	237	-2.52%
2022/02/11	0	0.00	5	24.12	24.00	-5	223	-2.24%
2022/02/08	0	0.00	1	23.45	23.55	-1	223	-0.45%
2022/02/07	2	22.75	0	0.00	22.90	2	221	0.90%
2022/01/24	0	0.00	1	21.45	21.50	-1	223	-0.45%
2022/01/17	1	22.00	0	0.00	22.00	1	242	0.41%
2022/01/10	1	21.75	0	0.00	21.75	1	240	0.42%
2022/01/07	1	22.00	2	22.30	21.70	-1	241	-0.41%
2022/01/06	1	23.00	0	0.00	22.80	1	239	0.42%
2022/01/05	1	24.00	0	0.00	23.50	1	237	0.42%
2022/01/03	2	26.10	0	0.00	25.60	2	221	0.90%
2021/12/30	0	0.00	3	23.63	23.85	-3	199	-1.50%
2021/12/07	0	0.00	2	22.45	22.45	-2	214	-0.93%
2021/12/02	1	21.75	0	0.00	21.80	1	213	0.47%
2021/11/22	4	23.50	0	0.00	23.25	4	206	1.94%
2021/11/19	0	0.00	1	23.80	23.85	-1	206	-0.48%
2021/11/18	2	24.05	0	0.00	24.00	2	206	0.97%
2021/11/15	0.1	23.50	0	0.00	23.45	0.1	199	0.05%
2021/11/09	0	0.00	0.3	23.04	23.10	-0.3	186	-0.19%
2021/11/08	0	0.00	5.2	23.15	23.15	-5.2	183	-2.82%
2021/11/05	1	21.70	0	0.00	22.25	1	178	0.56%
2021/11/04	3	22.10	0	0.00	22.10	3	177	1.69%
2021/11/03	1	21.95	0	0.00	21.95	1	178	0.56%
2021/11/02	0.1	21.85	0	0.00	21.85	0.1	180	0.07%
2021/11/01	1	21.85	1	21.85	21.60	0	179	0.00%
2021/10/28	0	0.00	1	21.05	21.90	-1	174	-0.57%
2021/10/26	0	0.00	3	20.10	20.00	-3	169	-1.77%
2021/10/22	0	0.00	2	21.00	21.40	-2	161	-1.24%
2021/10/19	1	22.05	0	0.00	22.35	1	169	0.59%
2021/10/15	1	21.60	0	0.00	21.90	1	172	0.58%
2021/10/12	2	23.00	8	22.64	22.50	-6	176	-3.40%
2021/10/07	1	24.05	3	23.78	24.20	-2	179	-1.11%
2021/10/06	3	25.30	1	25.00	24.65	2	178	1.12%
2021/10/05	1	26.20	0	0.00	26.20	1	175	0.57%
2021/10/04	0	0.00	1	23.85	23.85	-1	163	-0.61%
2021/09/28	1	22.80	0	0.00	23.15	1	212	0.47%
2021/09/24	1	20.70	0	0.00	20.90	1	223	0.45%
2021/08/09	1	25.30	0	0.00	25.00	1	480	0.21%
2021/07/27	0	0.00	1	28.05	27.55	-1	492	-0.20%
2021/07/26	1	28.15	0	0.00	27.95	1	492	0.20%
2021/07/20	1	27.85	0	0.00	27.80	1	496	0.20%
2021/07/19	0	0.00	5	29.22	28.90	-5	499	-1.00%
2021/07/16	0	0.00	3	29.40	28.70	-3	505	-0.59%
2021/07/15	3	28.00	0	0.00	29.00	3	504	0.60%
2021/07/14	1	26.70	0	0.00	27.30	1	504	0.20%
2021/07/13	4	28.18	0	0.00	27.25	4	510	0.78%
2021/07/12	3	28.75	0	0.00	28.40	3	503	0.60%
2021/07/09	0	0.00	5	29.10	29.25	-5	499	-1.00%
2021/07/08	2	28.85	0	0.00	29.00	2	494	0.40%
2021/07/07	3	30.95	0	0.00	30.95	3	476	0.63%
2021/07/02	1	27.80	0	0.00	27.80	1	457	0.22%
2021/07/01	0	0.00	1	29.15	28.35	-1	463	-0.22%
2021/06/29	0.1	27.20	0	0.00	26.55	0.1	465	0.02%
2021/06/23	0.1	28.95	0	0.00	28.70	0.1	462	0.02%
2021/06/22	10.2	33.77	0	0.00	30.30	10.2	457	2.23%
2021/06/21	0	0.00	5.4	29.99	31.25	-5.4	441	-1.24%
2021/06/17	0	0.00	6	28.02	28.25	-6	448	-1.34%
2021/06/16	0	0.00	3	27.10	27.10	-3	450	-0.67%
2021/06/10	0	0.00	1	24.45	25.00	-1	450	-0.22%
2021/06/08	1.2	24.06	0	0.00	25.40	1.2	459	0.27%
2021/06/07	2.2	25.31	1	26.00	25.20	1.2	458	0.26%
2021/06/04	11	28.84	12	28.85	28.00	-1	454	-0.22%
2021/06/03	0	0.00	2	27.00	27.00	-2	410	-0.49%
2021/06/02	0	0.00	2	24.55	24.55	-2	409	-0.49%
2021/06/01	0	0.00	2	22.35	22.35	-2	401	-0.50%
2021/05/28	0	0.00	2	21.10	21.00	-2	401	-0.50%
2021/05/27	2	20.60	0	0.00	21.00	2	409	0.49%
2021/05/17	0	0.00	1	15.80	15.75	-1	470	-0.21%
2021/05/11	1	19.10	0	0.00	19.70	1	459	0.22%
2021/05/06	1	21.50	0	0.00	21.00	1	451	0.22%
2021/05/05	2	19.53	0	0.00	21.30	2	443	0.45%
2021/05/04	1	19.80	0	0.00	19.40	1	437	0.23%
2021/04/28	1	22.90	1	22.55	22.50	0	424	0.00%
2021/04/27	2	23.28	0	0.00	23.25	2	422	0.47%
2021/04/26	2	23.68	0	0.00	24.00	2	419	0.48%
2021/04/23	1	22.40	0	0.00	22.95	1	409	0.24%
2021/04/19	1	23.20	0	0.00	23.25	1	383	0.26%
2021/04/16	1	24.95	0	0.00	25.10	1	373	0.27%
2021/04/14	0	0.00	8	24.59	24.30	-8	369	-2.16%
2021/04/07	0	0.00	1	25.40	25.10	-1	344	-0.29%
2021/04/06	1	26.10	0	0.00	26.00	1	334	0.30%
2021/04/01	0	0.00	1	28.20	27.40	-1	325	-0.31%
2021/03/31	13	27.96	0	0.00	27.25	13	319	4.07%
2021/03/30	0	0.00	1	28.40	28.50	-1	313	-0.32%
2021/03/29	2	27.25	1	28.60	28.10	1	309	0.32%
2021/03/25	1	29.60	2	29.70	29.65	-1	298	-0.34%
2021/03/24	1	26.85	16	29.48	30.00	-15	292	-5.12%
2021/03/23	2	34.00	0	0.00	29.80	2	279	0.72%
2021/03/22	1	31.65	20	30.33	31.70	-19	253	-7.49%
2021/03/19	25	28.05	11	28.32	28.85	14	232	6.02%
2021/03/18	0	0.00	2	26.15	26.25	-2	209	-0.95%
2021/03/17	0	0.00	1	23.80	23.90	-1	202	-0.49%
2021/03/16	20	24.28	0	0.00	23.60	20	196	10.16%
2021/03/15	5	23.66	0	0.00	23.85	5	188	2.66%
2021/03/11	0	0.00	0.1	22.00	22.30	-0.1	172	-0.03%
2021/03/10	1	22.65	5	21.87	22.45	-4	166	-2.40%
2021/03/08	3	18.90	0	0.00	18.75	3	148	2.02%
2021/03/02	2	18.70	2.6	19.30	18.80	-0.6	142	-0.41%
2021/02/26	5	19.14	0	0.00	20.15	5	128	3.89%
2020/11/25	0	0.00	4	13.00	12.95	-4	58	-6.89%
2020/11/17	0	0.00	6	12.75	12.50	-6	48	-12.41%
2020/08/14	0	0.00	1	11.30	11.60	-1	126	-0.79%
2020/07/08	0	0.00	1	14.10	14.25	-1	108	-0.92%
2020/06/12	1	13.70	0	0.00	14.15	1	89	1.11%
2020/06/11	1	15.10	0	0.00	14.60	1	89	1.12%
2020/06/04	4	15.00	20	15.09	15.00	-16	82	-19.40%
2020/06/03	5	15.33	4	15.30	15.30	1	80	1.24%
2020/06/02	4	15.00	4	16.00	15.05	0	77	0.00%
2020/05/29	0	0.00	9	15.72	15.95	-9	63	-14.23%
2020/04/07	1	9.10	0	0.00	9.42	1	37	2.68%
2020/03/25	1	9.10	0	0.00	9.80	1	35	2.81%
2020/03/19	5	8.40	0	0.00	9.35	5	32	15.43%
2020/01/20	0	0.00	2	11.70	11.70	-2	13	-15.38%
2020/01/17	2	12.00	0	0.00	11.95	2	13	15.31%
2020/01/13	0	0.00	0.3	11.30	11.65	-0.3	7	-4.37%
2019/08/21	1	13.35	1	13.40	12.80	0	74	0.00%
2019/08/08	1	13.25	0	0.00	13.00	1	59	1.67%
2019/07/30	2	16.30	0	0.00	15.85	2	50	3.97%
2019/07/25	0	0.00	4	16.40	16.35	-4	44	-9.07%
2019/07/24	2	16.10	2	16.10	15.85	0	38	0.00%
2019/07/17	1	11.80	0	0.00	11.80	1	8	11.65%
2019/05/28	0	0.00	0.1	11.15	11.30	-0.1	10	-0.94%
2019/03/27	0.1	12.00	0	0.00	12.00	0.1	9	1.05%
2019/02/15	1	12.00	0	0.00	12.00	1	10	9.39%
2019/01/14	2	12.10	0	0.00	12.05	2	11	17.34%
2018/12/06	0	0.00	2	11.90	11.90	-2	12	-15.63%
2018/12/05	1	12.25	0	0.00	12.45	1	12	7.92%
2018/11/28	2	12.75	0	0.00	12.75	2	12	15.94%
2018/08/23	1	12.55	0	0.00	12.65	1	16	5.99%
2018/07/16	1	14.80	0	0.00	14.75	1	20	4.86%
2018/04/03	0	0.00	1	19.95	19.30	-1	67	-1.49%
2018/04/02	1	21.40	0	0.00	20.40	1	63	1.57%
2018/02/09	1	14.05	0	0.00	14.20	1	30	3.28%