亞洲藏壽司 (2754)-玉山-台中券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	104.00	0	0.00	104.00	1	117	0.85%
2024/05/16	1	105.00	0	0.00	104.50	1	117	0.85%
2024/05/15	1	106.00	0	0.00	106.00	1	116	0.86%
2024/05/10	2	105.74	2	104.75	105.50	0	116	0.02%
2024/05/03	0	0.00	6	100.00	99.90	-6	109	-5.47%
2024/04/18	0	0.00	1	100.00	100.00	-1	108	-0.92%
2024/04/15	1	101.50	0	0.00	101.50	1	105	0.95%
2024/04/11	1	101.50	0	0.00	101.00	1	95	1.05%
2024/03/29	0	0.00	0.1	104.00	104.00	-0.1	99	-0.08%
2024/03/25	0.1	105.50	0	0.00	105.50	0.1	98	0.08%
2024/03/22	0	0.00	0.3	105.00	104.50	-0.3	98	-0.26%
2024/03/15	0.3	105.00	0	0.00	103.50	0.3	99	0.30%
2024/03/14	0.3	104.90	0	0.00	105.00	0.3	100	0.25%
2024/03/13	2.3	110.87	0	0.00	107.00	2.3	97	2.35%
2024/03/12	1	110.50	1	113.00	112.50	0	92	0.00%
2024/03/11	0	0.00	0.3	117.00	115.50	-0.3	89	-0.32%
2024/03/08	3	112.33	2	112.75	112.50	1	87	1.15%
2024/03/06	0.3	113.87	0	0.00	113.50	0.3	88	0.32%
2024/02/27	0	112.50	0	0.00	111.50	0	91	0.04%
2024/02/26	0.4	114.50	0	0.00	113.00	0.4	90	0.44%
2024/02/23	0	0.00	0	114.00	113.00	0	91	-0.02%
2024/02/22	0	114.50	0	0.00	113.50	0	91	0.03%
2024/02/15	1.3	113.23	0	0.00	113.00	1.3	100	1.29%
2024/01/31	0	117.40	0	0.00	116.50	0	108	0.01%
2024/01/30	1	118.50	0	0.00	118.00	1	108	0.93%
2024/01/26	0	119.00	0	0.00	119.00	0	112	0.00%
2024/01/23	0	118.00	0	0.00	116.50	0	122	0.01%
2024/01/22	1	117.00	0	0.00	116.50	1	122	0.81%
2024/01/18	0	116.50	0	0.00	116.00	0	123	0.00%
2024/01/17	1	117.01	0	0.00	117.00	1	124	0.81%
2024/01/05	1	124.50	2	125.25	124.50	-1	128	-0.78%
2024/01/03	1	126.00	0	0.00	123.00	1	128	0.78%
2024/01/02	0	0.00	1	122.50	126.00	-1	123	-0.81%
2023/12/28	0.1	118.50	0	0.00	118.00	0.1	118	0.04%
2023/12/20	1	118.00	1	119.00	118.50	0	123	0.00%
2023/12/15	0	0.00	0	119.00	120.50	0	124	-0.02%
2023/12/14	0	118.00	0	0.00	119.00	0	124	0.01%
2023/12/13	1.1	116.57	0	0.00	117.50	1.1	124	0.84%
2023/12/08	0.1	121.00	0	0.00	121.00	0.1	125	0.04%
2023/12/05	0	121.63	0	0.00	121.00	0	136	0.01%
2023/11/30	0	121.00	0	0.00	119.50	0	139	0.01%
2023/11/29	1.1	119.50	0	0.00	119.50	1.1	139	0.75%
2023/11/27	0.1	120.00	0	0.00	119.00	0.1	139	0.04%
2023/11/21	0	124.00	0	0.00	123.50	0	153	0.02%
2023/11/20	0	124.50	0.1	123.50	123.00	-0.1	159	-0.06%
2023/11/17	0	0.00	1.3	126.92	125.00	-1.3	160	-0.79%
2023/11/16	0	0.00	1	123.51	124.00	-1	159	-0.64%
2023/11/14	1	117.52	0	0.00	117.50	1	157	0.65%
2023/11/13	0.1	118.54	0	0.00	118.50	0.1	156	0.08%
2023/11/10	1	121.51	1	121.50	121.50	0	150	0.00%
2023/11/09	0	0.00	0.1	128.50	129.00	-0.1	146	-0.03%
2023/11/07	0	0.00	0.1	129.00	128.00	-0.1	157	-0.03%
2023/11/06	0	0.00	0.1	130.00	131.50	-0.1	158	-0.03%
2023/11/03	1	127.01	1	128.00	127.00	0	157	0.02%
2023/11/02	1.1	126.77	0	0.00	126.50	1.1	155	0.72%
2023/11/01	1	127.00	1	128.00	130.00	0	150	0.00%
2023/10/20	0.1	118.99	1	117.50	118.00	-1	161	-0.59%
2023/10/19	0.1	121.00	0	0.00	121.00	0.1	163	0.03%
2023/10/18	0.1	119.50	2	118.00	118.50	-1.9	165	-1.15%
2023/10/17	1.3	122.96	0	0.00	118.50	1.3	167	0.75%
2023/10/16	0.4	126.79	0	0.00	122.50	0.4	167	0.21%
2023/10/13	2	129.75	2	129.25	127.00	0	169	0.00%
2023/10/11	0.2	128.50	2	127.50	125.50	-1.9	171	-1.08%
2023/10/06	0	130.50	0	0.00	128.50	0	171	0.01%
2023/10/05	0	131.00	0	0.00	129.50	0	177	0.02%
2023/09/07	0	0.00	2	140.00	139.50	-2	325	-0.62%
2023/09/06	1	140.50	0	0.00	140.00	1	344	0.29%
2023/09/04	1	137.00	0	0.00	136.00	1	371	0.27%
2023/08/28	0.1	135.00	0	0.00	135.00	0.1	445	0.01%
2023/08/22	1	142.00	0	0.00	142.00	1	463	0.22%
2023/08/21	0.2	147.00	0	0.00	146.50	0.2	466	0.03%
2023/08/14	1	158.50	0	0.00	150.00	1	505	0.20%
2023/08/10	2.1	164.00	0	163.50	163.00	2.1	508	0.40%
2023/08/08	0	0.00	0.1	169.50	167.50	-0.1	540	-0.01%
2023/08/02	0.1	167.00	0	0.00	164.00	0.1	563	0.02%
2023/07/31	0	171.50	0	0.00	168.00	0	580	0.00%
2023/07/28	0	0.00	0.1	171.50	169.00	-0.1	594	-0.02%
2023/07/24	0.5	172.50	0	0.00	169.00	0.5	620	0.08%
2023/07/19	0.1	180.00	0	0.00	174.00	0.1	646	0.01%
2023/07/18	1	177.00	0	0.00	179.00	1	676	0.15%
2023/07/14	1	185.00	0	0.00	184.00	1	833	0.12%
2023/07/12	0	179.50	0	0.00	179.50	0	867	0.00%
2023/07/10	1	182.00	0	0.00	183.00	1	867	0.12%
2023/07/07	0	0.00	0	180.50	179.50	0	870	0.00%
2023/07/05	1	188.50	0	0.00	186.00	1	870	0.11%
2023/07/04	1	187.50	0	0.00	186.00	1	870	0.11%
2023/06/19	0.1	199.00	1	199.50	199.00	-0.9	861	-0.11%
2023/06/16	0	0.00	28	211.61	206.50	-28	837	-3.35%
2023/06/15	0	0.00	0.2	192.50	194.00	-0.2	793	-0.02%
2023/06/14	0	0.00	3	184.67	185.00	-3	783	-0.38%
2023/06/13	0	183.50	0	0.00	182.50	0	800	0.00%
2023/06/12	2.1	183.48	0	0.00	182.00	2.1	812	0.26%
2023/06/09	0.1	197.20	3	202.17	199.00	-2.9	829	-0.35%
2023/06/08	0	194.00	3.1	196.48	199.00	-3	841	-0.36%
2023/06/07	1	193.50	14	193.75	193.00	-13	838	-1.55%
2023/06/06	0	0.00	3	194.67	188.50	-3	831	-0.36%
2023/06/05	4	192.63	1	193.00	193.50	3	815	0.37%
2023/06/02	3	185.98	7	186.86	188.00	-4	800	-0.50%
2023/06/01	5	180.89	4.2	179.12	181.00	0.8	786	0.10%
2023/05/31	1	174.50	0	0.00	176.50	1	770	0.13%
2023/05/30	3	171.00	0	0.00	170.50	3	765	0.39%
2023/05/29	1	177.50	0	177.00	176.50	1	761	0.13%
2023/05/26	0	176.50	3	174.17	176.50	-3	760	-0.39%
2023/05/24	1	172.00	11	170.86	171.00	-10	749	-1.33%
2023/05/23	5	170.00	1	172.00	170.50	4	753	0.53%
2023/05/22	6	169.75	0.3	171.00	171.00	5.8	753	0.76%
2023/05/19	2	167.75	0	0.00	166.50	2	811	0.25%
2023/05/18	2.3	172.87	0	0.00	167.00	2.3	891	0.25%
2023/05/17	0	172.00	2.4	169.67	170.50	-2.4	1,046	-0.23%
2023/05/16	0.3	166.50	4	167.50	168.00	-3.7	1,125	-0.33%
2023/05/15	2.1	166.95	0	0.00	165.50	2.1	1,168	0.18%
2023/05/11	1.1	170.03	2	169.50	169.50	-0.9	1,145	-0.08%
2023/05/09	1	168.50	0	0.00	168.50	1	1,129	0.09%
2023/05/08	5	172.80	1	169.50	170.00	4	1,126	0.35%
2023/05/05	1	172.00	3.1	170.53	168.50	-2.1	1,121	-0.19%
2023/05/04	2.1	170.46	2	168.75	167.50	0.1	1,113	0.01%
2023/05/03	2	168.25	1	169.00	168.00	1	1,113	0.09%
2023/05/02	1	162.00	0	0.00	162.00	1	1,101	0.09%
2023/04/28	2	161.75	1	162.00	160.00	1	1,101	0.09%
2023/04/26	0.1	159.00	0	0.00	156.50	0.1	1,127	0.00%
2023/04/25	3.1	159.71	0	0.00	158.00	3.1	1,142	0.27%
2023/04/24	1	164.54	0	0.00	162.00	1	1,147	0.09%
2023/04/21	0	165.75	6	166.58	163.50	-6	1,156	-0.52%
2023/04/20	9	188.30	20.5	191.73	169.00	-11.4	1,132	-1.01%
2023/04/19	5.4	176.09	2	184.50	185.00	3.4	1,031	0.33%
2023/04/18	15.1	162.73	9.4	160.27	168.50	5.6	978	0.57%
2023/04/17	0.4	153.20	0	0.00	153.50	0.4	951	0.05%
2023/04/14	5	151.90	0	0.00	152.00	5	961	0.52%
2023/04/12	2	154.50	0	0.00	155.50	2	970	0.21%
2023/04/11	1	153.00	3	150.33	152.50	-2	977	-0.20%
2023/04/06	0	0.00	3	152.00	152.00	-3	1,005	-0.30%
2023/03/31	3	153.50	0	0.00	157.00	3	996	0.30%
2023/03/28	0	0.00	1	148.50	148.00	-1	990	-0.10%
2023/03/22	3	152.83	0	0.00	154.00	3	1,029	0.29%
2023/03/15	6	156.83	6	153.00	151.00	0	1,170	0.00%
2023/03/14	4	159.25	0	0.00	155.00	4	1,168	0.34%
2023/03/13	7.1	166.14	0	0.00	165.50	7.1	1,136	0.62%
2023/03/10	7.1	188.15	1	183.50	183.50	6.1	1,122	0.54%
2023/03/09	0	205.67	0	0.00	203.50	0	1,127	0.00%
2023/03/06	0	206.50	0	0.00	207.50	0	1,174	0.00%
2023/03/03	0	0.00	4	210.13	209.50	-4	1,183	-0.34%
2023/03/02	0	0.00	12	205.88	207.00	-12	1,195	-1.00%
2023/03/01	0	0.00	20	206.43	205.50	-20	1,210	-1.65%
2023/02/24	0	209.50	0	0.00	207.00	0	1,240	0.00%
2023/02/23	10	221.65	3	214.00	213.50	7	1,280	0.55%
2023/02/22	0	0.00	1	220.00	219.00	-1	1,335	-0.07%
2023/02/21	3	213.50	0	0.00	210.50	3	1,347	0.22%
2023/02/20	0	0.00	0.1	193.24	198.50	-0.1	1,366	-0.01%
2023/02/17	8	190.82	7	192.95	194.00	1	1,400	0.07%
2023/02/16	6.1	186.34	6	190.33	187.50	0.1	1,354	0.00%
2023/02/15	48.1	179.52	12	182.25	182.00	36.1	1,276	2.82%
2023/02/14	36.1	167.72	13	166.12	172.00	23.1	1,112	2.07%
2023/02/13	2	151.75	6	152.92	156.50	-4	1,028	-0.39%
2023/02/10	1	142.00	4	144.75	142.50	-3	986	-0.30%
2023/02/09	1	140.50	0	0.00	141.50	1	991	0.10%
2023/02/06	8	138.25	5	139.00	141.50	3	1,005	0.30%
2023/02/03	1	141.00	0	0.00	141.00	1	1,000	0.10%
2023/02/01	15	146.57	17	148.56	145.50	-2	997	-0.20%
2023/01/30	0	142.50	0	0.00	142.50	0	985	0.00%
2023/01/17	0	0.00	0	143.34	142.50	0	984	0.00%
2023/01/16	6	142.75	1	144.00	142.00	5	982	0.51%
2023/01/13	2	150.26	3	150.83	150.50	-1	969	-0.10%
2023/01/12	12	147.50	12	148.67	146.00	0	964	0.00%
2023/01/11	13	147.38	13	148.08	142.00	0	950	0.00%
2023/01/06	0	0.00	1	138.50	138.50	-1	966	-0.10%
2023/01/05	3	144.00	1	141.50	142.00	2	984	0.20%
2023/01/04	1	142.00	2	144.75	144.00	-1	994	-0.10%
2023/01/03	1	138.00	1	141.00	141.00	0	1,010	0.00%
2022/12/30	1	142.00	0	0.00	139.50	1	1,050	0.10%
2022/12/29	0	0.00	3	137.00	135.50	-3	1,051	-0.29%
2022/12/28	2	138.00	3	141.17	141.50	-1	1,056	-0.09%
2022/12/27	1	141.00	3.1	138.49	135.50	-2.1	1,062	-0.20%
2022/12/26	1	136.50	1	136.50	136.00	0	1,085	0.00%
2022/12/23	0	0.00	1	134.00	135.00	-1	1,172	-0.09%
2022/12/22	1	133.50	0	0.00	133.00	1	1,205	0.08%
2022/12/21	0.1	135.50	0	0.00	133.00	0.1	1,228	0.01%
2022/12/16	2	132.00	0	0.00	132.50	2	1,218	0.16%
2022/12/15	3	138.33	1	137.50	137.50	2	1,202	0.17%
2022/12/13	2	140.50	1	137.50	137.50	1	1,184	0.08%
2022/12/12	2	147.75	1	139.00	139.00	1	1,168	0.09%
2022/12/09	4	149.00	5	148.80	146.50	-1	1,140	-0.09%
2022/12/08	2	141.50	2	138.50	149.50	0	1,067	0.00%
2022/12/07	2	140.50	2	138.25	136.00	0	1,034	0.00%
2022/12/06	1	140.00	0	0.00	140.00	1	1,015	0.10%
2022/12/05	1	135.00	1	136.00	136.00	0	1,001	0.00%
2022/12/02	0	138.00	2	138.50	136.00	-2	997	-0.20%
2022/12/01	9	141.33	12	140.63	141.50	-3	984	-0.30%
2022/11/30	1	137.99	0	0.00	134.50	1	966	0.10%
2022/11/29	2	141.25	3	139.00	133.00	-1	952	-0.11%
2022/11/28	3	139.86	4	138.13	138.00	-1	934	-0.10%
2022/11/25	2	135.75	1	136.50	134.50	1	913	0.11%
2022/11/24	2	129.50	1	135.00	136.50	1	903	0.11%
2022/11/23	2	133.25	0	0.00	135.50	2	893	0.22%
2022/11/22	1	135.00	1.1	134.12	131.50	-0.1	876	-0.01%
2022/11/21	2	140.75	0	0.00	143.50	2	844	0.24%
2022/11/18	0	0.00	10	142.50	144.00	-10	800	-1.25%
2022/11/17	1	130.00	4	128.63	131.00	-3	740	-0.41%
2022/11/16	3	126.67	3	128.67	126.50	0	723	0.00%
2022/11/15	12	119.79	13	122.31	123.50	-1	697	-0.14%
2022/11/14	6	113.92	4	115.88	117.50	2	658	0.30%
2022/11/09	10	112.00	0	0.00	111.00	10	632	1.58%
2022/11/07	15	112.93	16	115.03	113.00	-1	632	-0.16%
2022/11/04	1	112.50	0	0.00	110.00	1	624	0.16%
2022/11/03	1	108.50	0	0.00	108.50	1	614	0.16%
2022/11/02	0	107.00	1	109.50	110.00	-1	613	-0.16%
2022/11/01	1	107.00	0	0.00	107.00	1	608	0.16%
2022/10/27	1	104.00	1	104.50	105.50	0	599	0.00%
2022/10/24	0	0.00	1	104.50	105.50	-1	583	-0.17%
2022/10/20	5	108.50	5	106.00	106.00	0	561	0.00%
2022/10/18	1	112.50	0.1	113.00	111.50	0.9	538	0.17%
2022/10/17	0.1	108.47	0.2	111.50	113.00	-0.1	527	-0.01%
2022/10/14	0.2	107.83	0	0.00	110.00	0.2	507	0.03%
2022/10/11	0	0.00	1	109.00	106.50	-1	449	-0.22%
2022/10/07	0	0.00	1.5	118.01	118.00	-1.5	419	-0.36%
2022/10/06	2.1	113.73	2	113.50	112.00	0.1	374	0.01%
2022/10/05	2.2	109.04	1.1	108.55	113.50	1.1	355	0.30%
2022/10/04	3.3	108.92	6	108.00	108.50	-2.7	337	-0.81%
2022/10/03	4.2	112.39	3	108.67	106.50	1.2	308	0.38%
2022/09/30	3	110.83	4	112.13	108.50	-1	272	-0.37%
2022/09/29	2	104.75	1	105.00	109.00	1	181	0.55%
2022/09/28	0	0.00	2	104.50	99.30	-2	147	-1.36%
2022/09/20	0	0.00	0.1	91.20	92.80	-0.1	105	-0.09%
2022/09/19	0	0.00	1	91.00	90.20	-1	101	-0.98%
2022/08/23	2	93.40	0	0.00	93.00	2	78	2.54%
2022/08/11	0	0.00	0	85.30	84.50	0	45	-0.01%
2022/08/10	0	79.10	0	79.40	79.70	0	39	0.00%
2022/08/09	0	0.00	1	78.20	79.00	-1	37	-2.69%
2022/08/04	1	75.90	0	0.00	75.90	1	33	2.99%
2022/08/03	0	75.90	0	0.00	75.80	0	33	0.01%
2022/07/26	0	0.00	1	76.50	76.30	-1	32	-3.10%
2022/07/20	0	0.00	1	77.60	77.60	-1	32	-3.10%
2022/06/02	1	72.80	0	0.00	72.70	1	34	2.93%
2022/04/08	0	0.00	3	74.50	74.30	-3	44	-6.71%
2022/03/16	1	75.80	0	0.00	75.80	1	45	2.21%
2022/03/14	0	0.00	5	76.20	76.70	-5	45	-10.99%
2022/03/11	1	77.00	0	0.00	76.00	1	44	2.27%
2022/02/18	0	0.00	1	76.00	75.70	-1	55	-1.79%
2022/01/20	1	72.00	0	0.00	71.90	1	82	1.21%
2021/12/28	1	75.00	0	0.00	74.80	1	84	1.19%
2021/12/23	0	0.00	1	75.70	75.70	-1	86	-1.15%
2021/12/17	1	76.00	0	0.00	75.50	1	95	1.05%
2021/12/16	2	76.75	0	0.00	76.70	2	94	2.11%
2021/12/14	1	76.40	0	0.00	76.50	1	96	1.04%
2021/12/10	0	0.00	2	78.15	77.70	-2	95	-2.10%
2021/12/01	1	74.50	0	0.00	75.20	1	95	1.04%
2021/11/24	0	0.00	1	80.50	80.70	-1	88	-1.13%
2021/11/23	0	0.00	1	79.50	79.60	-1	87	-1.14%
2021/11/22	0	0.00	1	79.10	79.20	-1	88	-1.14%
2021/11/19	0	0.00	5	79.60	78.90	-5	87	-5.72%
2021/11/15	0	0.00	5	79.22	78.90	-5	87	-5.70%
2021/11/12	1	79.20	0	0.00	79.40	1	86	1.16%
2021/11/11	2	79.70	3	81.57	79.70	-1	84	-1.18%
2021/11/09	0	0.00	3	78.33	78.30	-3	75	-3.99%
2021/11/08	0	0.00	1	78.30	77.90	-1	73	-1.35%
2021/11/02	0	0.00	1	77.00	77.30	-1	73	-1.36%
2021/10/28	0	0.00	1.1	76.90	77.50	-1.1	73	-1.50%
2021/10/25	1	75.80	0	0.00	75.80	1	71	1.39%
2021/10/20	0	0.00	0	76.50	76.40	0	78	0.00%
2021/10/18	1.1	76.31	0	0.00	76.00	1.1	85	1.28%
2021/10/04	0	0.00	1	74.40	74.30	-1	104	-0.95%
2021/09/29	0	0.00	1	76.00	75.90	-1	132	-0.75%
2021/09/28	1	77.60	0	0.00	76.50	1	137	0.73%
2021/09/27	1	75.90	0	0.00	77.40	1	140	0.71%
2021/09/15	2	71.10	0	0.00	71.30	2	145	1.37%
2021/08/31	1	74.20	0	0.00	74.30	1	170	0.59%
2021/08/06	0	0.00	3	71.60	71.30	-3	188	-1.59%
2021/08/05	0	0.00	5	72.44	72.20	-5	192	-2.59%
2021/07/30	0	0.00	16	75.09	74.70	-16	199	-8.01%
2021/07/29	0	0.00	8	74.45	74.70	-8	198	-4.02%
2021/07/26	0	0.00	1	75.90	75.30	-1	200	-0.50%
2021/07/23	0	0.00	6	77.33	77.30	-6	199	-3.02%
2021/07/19	0	0.00	1	76.80	76.70	-1	189	-0.53%
2021/07/15	0	0.00	12	76.40	76.90	-12	186	-6.43%
2021/07/13	1	74.00	0	0.00	73.10	1	187	0.53%
2021/07/12	0.1	73.80	0	0.00	73.20	0.1	185	0.05%
2021/07/08	3	77.10	0	0.00	77.50	3	179	1.67%
2021/07/07	4	76.95	0	0.00	77.80	4	171	2.33%
2021/07/01	1	73.10	0	0.00	74.30	1	146	0.68%
2021/06/23	0	0.00	1	70.00	70.80	-1	140	-0.71%
2021/06/21	1	71.90	0	0.00	72.90	1	136	0.73%
2021/06/15	0	0.00	1	66.00	66.40	-1	120	-0.83%
2021/05/31	1	65.10	0	0.00	64.20	1	128	0.78%
2021/05/27	0	0.00	2	60.05	61.50	-2	126	-1.59%
2021/05/26	2	60.00	0	0.00	60.60	2	125	1.59%
2021/05/24	1	60.50	0	0.00	60.80	1	126	0.79%
2021/05/13	1	60.50	1	64.80	64.50	0	128	0.00%
2021/05/12	1	61.00	10	61.50	60.80	-9	124	-7.21%
2021/04/29	1	73.40	0	0.00	73.10	1	119	0.84%
2021/04/28	0	0.00	3.3	73.59	73.50	-3.3	120	-2.77%
2021/04/22	0	0.00	2	73.90	73.70	-2	127	-1.57%
2021/04/20	2	75.55	0	0.00	75.20	2	128	1.55%
2021/04/14	0	0.00	2	72.30	72.40	-2	138	-1.44%
2021/04/13	0	0.00	0.2	74.20	73.60	-0.2	138	-0.12%
2021/04/12	3	75.43	0	0.00	74.10	3	138	2.17%
2021/04/09	0	0.00	2	75.80	75.10	-2	136	-1.46%
2021/04/08	2	76.10	0	0.00	75.90	2	136	1.47%
2021/04/06	1	76.20	0	0.00	76.20	1	136	0.73%
2021/03/26	1	77.00	1	76.90	76.60	0	142	0.00%
2021/03/15	3	78.30	0	0.00	78.40	3	146	2.04%
2021/03/10	0	0.00	1	76.00	75.90	-1	145	-0.69%
2021/03/08	1	74.80	0	0.00	74.70	1	153	0.65%
2021/02/23	0	0.00	1	75.50	74.80	-1	191	-0.52%
2021/02/22	1	75.30	0	0.00	75.30	1	188	0.53%
2021/02/03	0	0.00	1	70.00	68.70	-1	204	-0.49%
2021/01/28	0	0.00	1	67.50	67.10	-1	217	-0.46%
2021/01/25	0	0.00	1	68.40	69.00	-1	219	-0.46%
2021/01/21	1	70.10	0	0.00	70.00	1	221	0.45%
2021/01/20	5	70.80	3	70.70	70.10	2	221	0.90%
2021/01/19	1	73.50	0	0.00	73.30	1	216	0.46%
2021/01/15	0	0.00	1	73.90	73.70	-1	229	-0.44%
2021/01/12	0	0.00	2	74.40	74.40	-2	231	-0.86%
2021/01/11	2	77.00	1	78.20	76.80	1	228	0.44%
2021/01/08	0	0.00	3	74.03	76.50	-3	228	-1.31%
2021/01/07	1	74.40	0	0.00	74.30	1	225	0.44%
2021/01/05	1	74.70	0	0.00	74.80	1	234	0.43%
2020/12/31	4	74.90	1	75.00	74.90	3	253	1.18%
2020/12/30	4	75.00	0	0.00	75.00	4	284	1.41%
2020/12/24	1	75.10	0	0.00	75.20	1	333	0.30%
2020/12/14	0	0.00	1	77.50	77.70	-1	606	-0.16%
2020/12/11	0	0.00	0.5	78.10	77.50	-0.5	608	-0.08%
2020/12/10	0	0.00	1	79.00	78.10	-1	609	-0.16%
2020/12/04	1	78.80	0	0.00	79.00	1	648	0.15%
2020/12/03	0	0.00	1	78.70	78.70	-1	648	-0.15%
2020/11/30	3	81.53	3	81.53	83.10	0	629	0.00%
2020/11/27	2	77.70	0	0.00	79.00	2	609	0.33%
2020/11/26	2	77.20	0	0.00	77.10	2	602	0.33%
2020/11/25	1	77.30	1	77.20	77.00	0	601	0.00%
2020/11/23	4	77.60	0	0.00	77.20	4	597	0.67%
2020/11/20	2	77.20	0	0.00	76.70	2	594	0.34%
2020/11/19	5	77.90	0	77.80	77.10	5	592	0.84%
2020/11/18	28	78.43	10	78.62	78.10	18	590	3.05%
2020/11/12	1	76.20	0	0.00	75.40	1	573	0.17%
2020/11/11	0	0.00	2	78.90	77.50	-2	568	-0.35%
2020/11/10	1	78.00	1	79.00	77.40	0	563	0.00%
2020/11/06	0	0.00	2	74.30	74.30	-2	548	-0.36%
2020/11/02	5	74.20	0	0.00	73.90	5	542	0.92%
2020/10/30	1	74.70	0	0.00	74.70	1	539	0.19%
2020/10/29	1	75.00	0	0.00	75.10	1	537	0.19%
2020/10/28	1	76.60	0	0.00	76.10	1	532	0.19%
2020/10/23	2	77.95	2	79.30	77.40	0	523	0.00%
2020/10/22	1	76.00	0	0.00	75.80	1	513	0.19%
2020/10/21	0	0.00	5	76.84	76.60	-5	510	-0.98%
2020/10/20	1	75.60	0	0.00	75.50	1	506	0.20%
2020/10/19	0	0.00	0	76.60	76.30	0	504	0.00%
2020/10/16	1	76.80	0	0.00	76.20	1	502	0.20%
2020/10/15	0	0.00	0	78.00	77.90	0	498	0.00%
2020/10/14	0	0.00	3	79.73	79.30	-3	494	-0.61%
2020/10/13	2	77.35	0	0.00	77.10	2	484	0.41%
2020/10/12	6	78.08	1	77.30	76.70	5	480	1.04%
2020/10/08	0	0.00	1	80.40	79.00	-1	473	-0.21%
2020/10/07	4	84.13	1	84.50	82.90	3	458	0.65%
2020/10/06	0	0.00	0.1	82.30	82.30	-0.1	426	-0.02%
2020/09/30	1	75.20	1	75.20	74.70	0	394	0.00%
2020/09/29	1	77.50	1	77.30	76.60	0	383	0.00%
2020/09/28	1.1	76.53	0	0.00	76.50	1.1	373	0.29%
2020/09/25	1	81.50	3	81.03	80.50	-2	357	-0.56%
2020/09/24	5	82.12	16	80.91	80.00	-11	339	-3.24%
2020/09/23	6	87.18	0	0.00	86.30	6	317	1.89%
2020/09/22	0	0.00	2	90.30	90.10	-2	300	-0.67%
2020/09/21	5	89.54	6	89.55	89.00	-1	277	-0.36%
2020/09/18	10	96.73	1	99.90	93.70	9	248	3.63%
2020/09/17	24	111.63	8	108.31	108.00	16	180	8.86%