• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00293.1092.60-2316-0.63%
2025/01/13194.0000.0092.7013360.30%
2025/01/101101.00298.0097.50-1335-0.30%
2025/01/094101.501102.0099.7033340.90%
2025/01/08899.063102.34103.505.13271.54%
2025/01/07597.5800.0097.7053211.56%
2025/01/02595.2000.0095.6053251.54%
2024/12/2600.001495.1495.10-14329-4.25%
2024/12/25495.2000.0095.8043291.21%
2024/12/16595.0000.0095.8053501.42%
2024/12/13695.2200.0095.1063511.71%
2024/11/2100.00096.6094.000422-0.01%
2024/11/2000.00195.4094.10-1423-0.24%
2024/11/15197.27197.2097.6004190.01%
2024/11/14194.0000.0094.9014160.24%
2024/11/13199.3000.0095.3014120.24%
2024/11/050.1100.0000.0097.800.13850.03%
2024/11/0100.001108.00103.00-1373-0.27%
2024/10/303.1116.105114.20110.00-1.9347-0.55%
2024/10/291104.507.1105.50108.50-6.1256-2.38%
2024/10/2800.00298.4098.90-2214-0.93%
2024/10/2500.000.295.1596.70-0.2207-0.09%
2024/10/23194.0000.0094.0012020.49%
2024/10/22193.5000.0093.8012020.50%
2024/10/2100.00193.9093.90-1202-0.49%
2024/10/1800.00294.5093.40-2202-0.99%
2024/10/17094.0000.0093.8002030.01%
2024/10/01191.50192.0090.5002130.00%
2024/09/2500.00093.0093.400213-0.01%
2024/09/19090.9000.0092.7002030.00%
2024/09/1600.00191.8092.00-1197-0.51%
2024/09/1300.00291.8092.20-2199-1.00%
2024/09/1100.00191.8091.90-1198-0.50%
2024/09/10190.612193.0290.70-20195-10.20%
2024/09/09491.58291.8592.0021911.04%
2024/09/03390.20489.4391.30-1187-0.53%
2024/09/0200.00187.5088.20-1184-0.54%
2024/08/30387.4700.0088.2031851.62%
2024/08/29288.30388.4387.70-1185-0.54%
2024/08/28186.100.186.1086.1011820.52%
2024/08/0100.00080.6082.800194-0.02%
2024/07/3000.00177.5079.40-1194-0.51%
2024/07/290.379.0000.0078.600.31940.15%
2024/07/26180.0000.0079.2011940.51%
2024/07/2300.000.581.9081.70-0.5193-0.24%
2024/07/220.383.8000.0082.600.31910.16%
2024/07/191.184.3100.0084.301.11880.56%
2024/07/11186.100.286.3086.200.81920.40%
2024/07/101086.0000.0086.10101945.13%
2024/07/03190.1000.0090.1011850.54%
2024/07/021090.0000.0090.00101855.39%
2024/07/010.191.1000.0090.400.11900.03%
2024/06/24190.2000.0090.6012100.48%
2024/06/1900.00293.1593.30-2240-0.83%
2024/06/13291.90192.3091.9012810.35%
2024/06/12192.9000.0092.8012890.35%
2024/06/11293.6000.0093.6022930.68%
2024/06/071.198.23999.79100.00-7.9291-2.71%
2024/06/05199.305101.5099.30-4283-1.41%
2024/05/27198.80598.6098.50-4304-1.31%
2024/05/24194.5000.0095.1013010.33%
2024/05/23194.7000.0094.6013030.33%
2024/05/223.195.0100.0095.003.13051.00%
2024/05/16298.00798.5098.50-5323-1.55%
2024/05/15197.50397.6097.50-2328-0.61%
2024/05/131095.0000.0095.20103502.86%
2024/05/081100.0000.0098.0013560.28%
2024/05/06197.8000.0097.5013810.26%
2024/04/30196.0000.0095.9014660.21%
2024/04/2900.000.396.7096.60-0.3472-0.06%
2024/04/19296.6500.0096.5025120.39%
2024/04/18199.9200.0099.9015140.20%
2024/04/167100.0000.00101.0075291.32%
2024/04/153103.3400.00102.5035340.56%
2024/04/1100.003107.33107.00-3549-0.55%
2024/04/033.1104.8400.00104.503.15890.52%
2024/03/291109.507109.86111.00-6612-0.98%
2024/03/280112.003112.00113.00-3621-0.48%
2024/03/2700.003118.00114.50-3629-0.48%
2024/03/260115.001114.00114.00-1630-0.16%
2024/03/251119.5014120.61120.00-13632-2.06%
2024/03/221.2114.002116.03119.50-0.8631-0.13%
2024/03/2100.001114.00113.00-1618-0.16%
2024/03/201112.0000.00113.0016250.16%
2024/03/195111.805111.80110.0006230.01%
2024/03/181114.000113.50117.0016080.16%
2024/03/1500.002113.50113.00-2604-0.33%
2024/03/140110.008110.19109.50-8602-1.33%
2024/03/120109.500110.33109.0006220.00%
2024/03/110106.8300.00107.5006290.00%
2024/03/0812107.0800.00108.00126451.86%
2024/03/0712105.832.1106.97109.509.96361.56%
2024/03/065103.481101.50104.5046190.65%
2024/03/05298.9000.0099.0026220.32%
2024/02/26299.40199.30100.0017550.13%
2024/02/2200.00298.9099.00-2830-0.24%
2024/02/21299.7000.0099.7028750.23%
2024/02/202103.000.1100.50103.501.99060.21%
2024/02/15093.1000.0091.0001,0010.00%
2024/02/052.197.5300.0097.002.11,0090.21%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音