• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,879張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20113.151.613.2213.20-0.66,038-0.01%
2025/01/1600.00113.2513.25-16,220-0.02%
2025/01/15613.132.413.1613.203.66,2880.06%
2025/01/14213.1000.0013.1026,3740.03%
2025/01/135.213.01313.0213.002.26,4750.03%
2025/01/0915.113.371013.3013.305.16,5490.08%
2025/01/071113.3000.0013.35116,6650.17%
2025/01/02313.15113.1513.1526,9660.03%
2024/12/3000.00213.3013.25-27,007-0.03%
2024/12/27113.2000.0013.2017,0250.01%
2024/12/26213.1800.0013.2027,0370.03%
2024/12/25413.286013.3013.15-567,000-0.80%
2024/12/240.113.2500.0013.200.16,9410.00%
2024/12/20113.150.213.2013.200.86,5400.01%
2024/12/199.313.2500.0013.159.36,3830.15%
2024/12/183613.490.113.5013.55366,2390.58%
2024/12/170.413.5000.0013.550.46,2180.01%
2024/12/16113.6000.0013.5516,2630.02%
2024/12/132.213.58913.5513.55-6.96,263-0.11%
2024/12/12113.6500.0013.7016,3090.02%
2024/12/110.113.6500.0013.550.16,4220.00%
2024/12/060.113.80713.8013.85-6.96,491-0.11%
2024/12/0500.001.413.9013.85-1.46,459-0.02%
2024/12/0400.001713.8913.85-176,486-0.26%
2024/12/03213.7300.0013.7526,5550.03%
2024/12/02113.75113.7013.7006,5500.00%
2024/11/28113.50213.4513.45-16,627-0.02%
2024/11/27213.63113.7513.5516,7000.01%
2024/11/260.113.65513.6613.60-4.96,763-0.07%
2024/11/25413.402513.7213.80-217,116-0.30%
2024/11/220.113.4000.0013.400.17,2010.00%
2024/11/211013.351013.4013.4007,4760.00%
2024/11/20113.3500.0013.4017,6480.01%
2024/11/1910.113.251013.3513.350.17,7780.00%
2024/11/151013.102013.2013.20-108,077-0.12%
2024/11/142013.1520.113.1013.10-0.18,5250.00%
2024/11/1339.113.152013.2013.2019.18,5850.22%
2024/11/1243.113.172013.2013.2023.18,7050.26%
2024/11/112113.302013.3013.3018,7080.01%
2024/11/0831.113.322013.3513.3511.18,8040.13%
2024/11/071513.20813.3013.3578,8780.08%
2024/11/0613.113.2400.0013.2013.18,9640.15%
2024/11/055.113.2000.0013.305.19,1130.06%
2024/11/04513.2020.713.1513.20-15.79,303-0.17%
2024/11/0112.113.0900.0013.1512.19,6180.13%
2024/10/3041.113.121113.1013.2030.19,5940.31%
2024/10/2914.213.261013.1513.154.29,6230.04%
2024/10/281213.291113.3013.3019,6230.01%
2024/10/2512.113.2600.0013.2512.19,7590.12%
2024/10/24513.3300.0013.4059,8700.05%
2024/10/233.313.3100.0013.303.310,0250.03%
2024/10/2214.813.375.613.3813.459.310,0960.09%
2024/10/21613.38313.4313.35310,3130.03%
2024/10/18813.33213.4013.30610,5970.06%
2024/10/175.113.283.513.3113.301.610,7420.01%
2024/10/163.413.3200.0013.253.410,9130.03%
2024/10/151.213.303.613.3713.45-2.410,951-0.02%
2024/10/147.113.27113.3013.206.111,0010.06%
2024/10/115.213.3200.0013.355.211,0310.05%
2024/10/092.213.3800.0013.402.211,0380.02%
2024/10/0822.313.4400.0013.4522.311,1190.20%
2024/10/07413.6500.0013.65410,9620.04%
2024/10/048.113.6200.0013.608.110,9590.07%
2024/10/012.613.7800.0013.752.610,8950.02%
2024/09/30614.02113.9513.90510,8940.05%
2024/09/272414.03214.0314.002210,8810.20%
2024/09/26513.8500.0013.85510,8340.05%
2024/09/25413.8500.0013.80410,8000.04%
2024/09/240.113.7500.0013.800.110,7450.00%
2024/09/23213.6800.0013.70210,7860.02%
2024/09/204.113.7100.0013.704.110,7720.04%
2024/09/191013.7000.0013.751010,6800.09%
2024/09/185.113.6000.0013.555.110,5930.05%
2024/09/160.113.7000.0013.700.110,5950.00%
2024/09/130.213.65113.6513.60-0.810,613-0.01%
2024/09/123.113.6800.0013.753.110,6080.03%
2024/09/1100.000.513.7513.70-0.510,5440.00%
2024/09/100.113.7500.0013.800.110,5100.00%
2024/09/091.313.550.213.5513.651.110,4250.01%
2024/09/062.413.7100.0013.752.410,3560.02%
2024/09/05213.85513.7713.70-310,359-0.03%
2024/09/0419.513.663613.6013.60-16.510,322-0.16%
2024/09/031.214.100.514.1014.000.710,1510.01%
2024/09/020.314.2500.0014.200.310,1110.00%
2024/08/306.314.2700.0014.156.310,0890.06%
2024/08/291.314.3400.0014.251.310,0190.01%
2024/08/2816.214.54514.5014.4511.29,9520.11%
2024/08/272.414.5600.0014.602.49,9180.02%
2024/08/268415.88216.0015.95829,6150.85%
2024/08/23115.85215.8515.80-19,340-0.01%
2024/08/22115.8500.0015.8019,0840.01%
2024/08/2100.001515.7515.80-158,918-0.17%
2024/08/20115.804015.8015.80-398,790-0.44%
2024/08/19115.7500.0015.7518,6860.01%
2024/08/162015.7600.0015.75208,5270.23%
2024/08/1500.003016.0015.85-308,110-0.37%
2024/08/14615.902715.9015.85-218,117-0.26%
2024/08/123715.4800.0015.60378,1130.46%
2024/08/09215.20215.2515.1508,0880.00%
2024/08/082.115.0000.0014.902.18,0280.03%
2024/08/0700.00114.8015.00-17,987-0.01%
2024/08/060.214.1000.0014.400.27,9260.00%
2024/08/057.414.2400.0014.307.47,7610.09%
2024/08/01315.5500.0015.5537,4490.04%
2024/07/310.115.3500.0015.400.17,4440.00%
2024/07/300.215.3200.0015.300.27,4140.00%
2024/07/292.115.45215.5515.350.17,3020.00%
2024/07/264.115.4100.0015.454.17,1500.06%
2024/07/23115.6500.0015.7517,1600.01%
2024/07/22615.5100.0015.4067,0470.09%
2024/07/1923.215.7700.0015.6523.26,8240.34%
2024/07/18516.20116.2516.1546,5440.06%
2024/07/179.116.322016.4516.10-10.96,383-0.17%
2024/07/16416.682016.8016.65-166,244-0.26%
2024/07/1514.116.7900.0016.8014.16,2860.22%
2024/07/122116.861617.0517.0556,2460.08%
2024/07/110.116.7000.0016.750.16,1800.00%
2024/07/1043.316.7000.0016.7543.36,1960.70%
2024/07/0921.617.1000.0017.0521.66,0490.36%
2024/07/0800.001017.3017.40-106,022-0.17%
2024/07/04417.15117.2017.2536,0360.05%
2024/07/02116.850.416.8616.900.66,0370.01%
2024/07/01516.850.116.7516.904.96,0490.08%
2024/06/2700.002016.5516.60-206,007-0.33%
2024/06/26116.6500.0016.6516,0110.02%
2024/06/25216.7000.0016.7526,0150.03%
2024/06/24416.500.116.5016.603.96,0330.06%
2024/06/200.116.00115.9516.15-0.95,871-0.02%
2024/06/1900.000.615.8715.95-0.65,830-0.01%
2024/06/1800.00815.7515.80-85,802-0.14%
2024/06/1700.001.215.6515.70-1.25,862-0.02%
2024/06/131.115.5500.0015.651.16,0930.02%
2024/06/0700.00615.6515.70-66,756-0.09%
2024/06/0600.00315.6015.65-36,862-0.04%
2024/06/04515.52315.5515.5027,1430.03%
2024/06/0300.000.115.7515.70-0.17,4090.00%
2024/05/311015.7500.0015.75108,3560.12%
2024/05/29115.65015.7015.7518,6250.01%
2024/05/24215.7500.0015.7528,6140.02%
2024/05/232.215.680.215.7015.7528,6200.02%
2024/05/212015.6500.0015.75208,5540.23%
2024/05/203015.870.415.8115.9029.68,4720.35%
2024/05/17515.65615.6515.65-18,369-0.01%
2024/05/15115.5500.0015.6018,1800.01%
2024/05/132.215.53015.6015.652.28,0560.03%
2024/05/1000.0021.515.5115.60-21.57,994-0.27%
2024/05/092115.5000.0015.40217,8780.27%
2024/05/08115.5000.0015.5517,8250.01%
2024/05/070.315.6500.0015.700.37,7900.00%
2024/05/0632.415.7000.0015.7532.47,6980.42%
2024/05/0320.315.6000.0015.5520.37,6260.27%
2024/05/021715.458.115.4015.458.97,5580.12%
2024/04/3000.000.115.3515.35-0.17,4890.00%
2024/04/2900.001114.9715.35-117,405-0.15%
2024/04/251414.74214.7514.70127,0840.17%
2024/04/231.114.700.214.7314.850.96,9880.01%
2024/04/220.714.45714.6414.75-6.36,920-0.09%
2024/04/1900.00514.3014.50-56,755-0.07%
2024/04/1700.00214.3014.25-26,588-0.03%
2024/04/160.514.2600.0014.250.56,5110.01%
2024/04/15114.3500.0014.4516,4140.02%
2024/04/122.314.49114.4514.451.36,3690.02%
2024/04/11214.53214.5514.5506,3170.00%
2024/04/10314.55114.5514.5526,2610.03%
2024/04/0900.00014.4514.4506,2620.00%
2024/04/081.114.17114.2014.300.16,1860.00%
2024/04/037.114.3000.0014.257.16,1370.11%
2024/04/01314.4300.0014.4036,0740.05%
2024/03/290.214.3800.0014.400.26,0660.00%
2024/03/28114.3000.0014.2516,0100.02%
2024/03/272014.253.114.3014.3016.96,0110.28%
2024/03/26114.2000.0014.2015,9690.02%
2024/03/221014.2500.0014.20106,0860.16%
2024/03/21114.15714.1314.15-66,075-0.10%
2024/03/200.114.10614.0614.05-5.96,073-0.10%
2024/03/194614.190.614.1514.1545.46,0170.75%
2024/03/185714.215.414.2514.2551.65,9510.87%
2024/03/1533.114.28314.3514.3530.15,8460.51%
2024/03/14814.5424.414.5514.60-16.45,547-0.30%
2024/03/13714.35314.3514.5045,3680.07%
2024/03/12514.15614.1914.20-15,227-0.02%
2024/03/11114.002.314.0414.05-1.35,222-0.02%
2024/03/081213.911013.9513.9525,1150.04%
2024/03/0714.113.962713.9514.00-12.94,913-0.26%
2024/03/0611313.72110.613.8513.902.44,6080.05% 大買/大賣/
2024/03/051013.5510.513.5513.55-0.53,704-0.01%
2024/03/01212.4000.0012.4023,3610.06%
2024/02/292.112.35212.4812.350.13,3560.00%
2024/02/2700.00212.3812.30-23,313-0.06%
2024/02/210.512.3000.0012.250.53,3810.01%
2024/02/2000.00312.3212.25-33,444-0.09%
2024/02/1900.00112.3012.30-13,452-0.03%
2024/02/161.712.17012.2012.201.73,5110.05%
2024/02/15412.0900.0012.2043,5460.11%
2024/02/05112.2000.0012.1013,5020.03%
2024/02/01112.2000.0012.2013,5010.03%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音