• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.02%
  • 成交量
    9,054張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03114.70414.8514.85-36,991-0.04%
2024/12/0200.00614.8014.70-66,967-0.09%
2024/11/29114.4000.0014.8016,9090.01%
2024/11/28214.6553.714.5014.70-51.76,853-0.75%
2024/11/27214.4000.0014.4526,7170.03%
2024/11/26314.256.114.1514.30-3.16,565-0.05%
2024/11/2500.00914.2014.25-96,473-0.14%
2024/11/22114.2500.0014.2516,4480.02%
2024/11/2100.00214.2514.35-26,454-0.03%
2024/11/20414.3900.0014.2546,4390.06%
2024/11/19114.35114.4014.5006,4480.00%
2024/11/1815.114.3000.0014.5015.16,3820.24%
2024/11/15214.18314.2014.15-16,312-0.02%
2024/11/146.514.1600.0014.206.56,2930.10%
2024/11/13414.2500.0014.2546,2630.06%
2024/11/12114.35314.4014.60-26,246-0.03%
2024/11/113.114.3000.0014.403.16,2140.05%
2024/11/085.214.46614.4514.60-0.86,180-0.01%
2024/11/071214.7000.0014.70126,1830.19%
2024/11/06214.7500.0014.7526,2050.03%
2024/11/04614.7600.0014.8066,4100.09%
2024/11/010.114.85014.9015.000.16,6160.00%
2024/10/306.114.73014.8514.756.16,6360.09%
2024/10/291.114.7700.0014.751.16,6730.02%
2024/10/283.114.90114.8514.852.16,7070.03%
2024/10/250.315.0000.0014.900.36,8100.01%
2024/10/24015.1500.0015.1506,8920.00%
2024/10/23115.0500.0015.0516,9780.01%
2024/10/210.315.401015.6015.55-9.87,073-0.14%
2024/10/1800.0013.615.6315.55-13.67,202-0.19%
2024/10/1700.002715.5915.65-277,294-0.37%
2024/10/162.315.48215.5015.550.37,3580.00%
2024/10/1500.00115.5015.60-17,375-0.01%
2024/10/140.515.2000.0015.450.58,0410.01%
2024/10/0900.00115.3515.45-18,575-0.01%
2024/10/0800.000.115.5015.55-0.18,7300.00%
2024/10/0700.00115.3515.50-18,884-0.01%
2024/10/0400.00315.2015.20-39,116-0.03%
2024/10/011.115.0064.515.1015.15-63.49,059-0.70%
2024/09/300.415.151115.1715.15-10.69,252-0.11%
2024/09/2700.00915.1815.20-99,439-0.10%
2024/09/261.115.0000.0015.101.19,6700.01%
2024/09/250.114.905.715.0015.10-5.610,145-0.06%
2024/09/243.114.8300.0014.803.110,4870.03%
2024/09/232.214.7300.0014.702.210,6120.02%
2024/09/201.714.992014.7514.75-18.310,538-0.17%
2024/09/193.214.9100.0014.953.210,3570.03%
2024/09/1813.114.926.115.0314.80710,3480.07%
2024/09/164.515.30015.2015.254.510,5290.04%
2024/09/13115.1500.0015.30110,5550.01%
2024/09/120.815.194.115.1515.20-3.310,586-0.03%
2024/09/112.315.0700.0015.052.310,6120.02%
2024/09/100.315.60415.6015.50-3.710,632-0.04%
2024/09/092.115.503.215.4315.50-110,659-0.01%
2024/09/06115.750.215.6015.800.810,5980.01%
2024/09/05115.7000.0015.60110,9070.01%
2024/09/0413.115.3100.0015.4013.111,3140.12%
2024/09/030.715.8868.315.9715.80-67.611,642-0.58%
2024/09/02515.75115.8515.95412,0700.03%
2024/08/3000.000.215.6015.75-0.212,5150.00%
2024/08/291.115.592.215.6015.60-1.113,043-0.01%
2024/08/272.115.5400.0015.602.114,2710.01%
2024/08/261.715.431715.5415.55-15.314,716-0.10%
2024/08/210.215.15515.1515.30-4.915,317-0.03%
2024/08/2000.00115.1015.20-115,377-0.01%
2024/08/192.515.20215.2515.200.515,4690.00%
2024/08/160.115.25115.2515.25-0.915,526-0.01%
2024/08/153.115.28115.3015.252.115,6830.01%
2024/08/140.115.35815.3515.50-7.915,876-0.05%
2024/08/13115.20315.1515.25-215,940-0.01%
2024/08/122.315.14115.1515.151.316,0730.01%
2024/08/09215.15115.2515.15116,1830.01%
2024/08/0800.001.514.8514.95-1.516,217-0.01%
2024/08/07114.701014.6114.65-916,302-0.06%
2024/08/0612.114.281214.3814.400.116,6460.00%
2024/08/0511.714.292.114.4314.259.616,8000.06%
2024/08/022.115.230.215.2515.251.916,7470.01%
2024/08/01215.252.115.2515.45-0.116,9240.00%
2024/07/311.315.2000.0015.201.317,1790.01%
2024/07/300.115.0000.0015.200.117,4820.00%
2024/07/290.115.153.615.2515.30-3.517,636-0.02%
2024/07/2619.315.0400.0015.0019.317,6360.11%
2024/07/23114.9500.0015.20118,0460.01%
2024/07/221.514.811214.8015.00-10.518,043-0.06%
2024/07/193.814.98315.0015.000.817,9310.00%
2024/07/181.315.2600.0015.451.317,7830.01%
2024/07/1711.315.2800.0015.2511.317,7690.06%
2024/07/16715.552.115.4715.504.917,7720.03%
2024/07/1529.215.621115.6615.7518.217,6730.10%
2024/07/12717.09317.2017.05417,2050.02%
2024/07/11217.203117.2517.10-2917,015-0.17%
2024/07/1011.317.073717.1217.10-25.716,810-0.15%
2024/07/09616.811217.0017.00-616,619-0.04%
2024/07/080.516.953416.9617.15-33.516,396-0.20%
2024/07/05816.9100.0016.95816,1120.05%
2024/07/041516.9010.717.0916.954.416,0940.03%
2024/07/033516.8463.516.9616.90-28.515,969-0.18%
2024/07/02316.77216.8016.80115,7440.01%
2024/07/01107.316.602116.5716.5086.315,4800.56% 大買/
2024/06/28116.0521.216.0816.10-20.214,967-0.13%
2024/06/272115.511915.8015.75214,6020.01%
2024/06/263415.6600.0015.703414,5030.23%
2024/06/2500.001.115.6915.80-1.114,523-0.01%
2024/06/241415.790.115.8015.7013.914,5710.10%
2024/06/21115.854615.8715.90-4514,575-0.31%
2024/06/2000.001815.6515.70-1814,386-0.13%
2024/06/19115.60715.5615.60-614,426-0.04%
2024/06/183315.50215.5315.553114,4250.21%
2024/06/17115.55115.5015.50014,5100.00%
2024/06/143.315.37115.4015.352.314,4760.02%
2024/06/130.315.5000.0015.550.314,6370.00%
2024/06/121515.3200.0015.651515,0370.10%
2024/06/1114.215.53115.5515.5013.215,8460.08%
2024/06/07215.431415.5315.55-1215,452-0.08%
2024/06/067.415.292.215.3015.255.214,9820.03%
2024/06/05114.90014.9515.05114,5200.01%
2024/06/0416.414.859115.0014.85-74.614,127-0.53%
2024/06/037.515.0027.315.0114.95-19.713,694-0.14%
2024/05/3116.315.13715.3215.059.313,1090.07%
2024/05/301115.330.115.3515.3010.912,5380.09%
2024/05/292515.201515.7015.401012,0880.08%
2024/05/2816.315.45215.5015.4014.311,5320.12%
2024/05/271315.4900.0015.501311,5910.11%
2024/05/24115.451.715.3615.45-0.711,562-0.01%
2024/05/2316.215.482515.5015.50-8.811,473-0.08%
2024/05/223015.60115.7015.602911,3940.25%
2024/05/2121.415.500.415.6015.702111,3390.19%
2024/05/201115.9523.315.8715.95-12.311,172-0.11%
2024/05/171.115.602515.5815.70-23.910,940-0.22%
2024/05/161.515.5012.615.6215.65-11.110,845-0.10%
2024/05/152.115.4816.215.5115.50-14.110,675-0.13%
2024/05/143.415.351615.3515.35-12.610,581-0.12%
2024/05/13315.475.515.4115.60-2.510,589-0.02%
2024/05/10715.551715.5915.60-1010,480-0.10%
2024/05/0931.415.0724.215.0215.007.210,0400.07%
2024/05/084.115.462815.5815.50-23.99,710-0.25%
2024/05/079.615.5848.315.6115.55-38.79,512-0.41%
2024/05/062815.3235.515.3315.50-7.59,243-0.08%
2024/05/03115.2021.115.0115.10-20.18,927-0.23%
2024/05/02314.705414.6914.70-518,541-0.60%
2024/04/30314.501.514.5014.551.58,2760.02%
2024/04/292714.5157.514.4114.60-30.58,157-0.37%
2024/04/26313.95113.9513.9527,6110.03%
2024/04/2400.00413.9514.00-47,536-0.05%
2024/04/23514.0021.414.0014.00-16.47,511-0.22%
2024/04/22813.872.113.8513.905.97,4540.08%
2024/04/192.213.43413.6013.60-1.87,294-0.02%
2024/04/1864.213.50113.4513.4563.27,1200.89%
2024/04/17113.55213.6013.50-16,808-0.01%
2024/04/1621.113.63166.913.6513.60-145.86,670-2.19% 大賣/鉅額交易
2024/04/15113.75513.8013.80-46,568-0.06%
2024/04/12413.85213.8513.8526,5560.03%
2024/04/111013.902013.9013.90-106,530-0.15%
2024/04/1014.413.912013.9513.95-5.66,542-0.09%
2024/04/09913.9737.113.9714.00-28.16,541-0.43%
2024/04/08513.752.213.8513.902.86,4330.04%
2024/04/031913.811213.8513.8076,4640.11%
2024/04/022813.8300.0013.90286,5040.43%
2024/04/015.113.92713.9513.90-1.96,695-0.03%
2024/03/296.113.8200.0013.906.16,8830.09%
2024/03/2821.113.9019.413.8513.901.76,8070.03%
2024/03/2734.113.7600.0013.8534.16,7390.51%
2024/03/261.113.702013.7013.70-18.96,665-0.28%
2024/03/252.113.7500.0013.702.16,6010.03%
2024/03/2200.0014.913.6113.70-14.96,517-0.23%
2024/03/21513.6040013.5613.60-3956,420-6.15% 大賣/鉅額交易
2024/03/2012813.501513.5213.501136,3531.78% 大買/鉅額交易
2024/03/19813.642.913.6213.605.16,2770.08%
2024/03/182513.7621.613.6713.653.46,2450.05%
2024/03/151213.771813.6813.90-66,083-0.10%
2024/03/14173.113.85275.613.9013.80-102.55,660-1.81% 大買/大賣/鉅額交易
2024/03/1319.212.669.212.7012.7510.14,5010.22%
2024/03/123612.66012.6012.70364,5160.80%
2024/03/114.412.6010.312.6512.65-5.94,513-0.13%
2024/03/083712.510.112.6012.5036.94,5000.82%
2024/03/0726.412.6000.0012.6026.44,4430.59%
2024/03/0600.001512.4012.40-154,321-0.35%
2024/03/050.112.3500.0012.350.14,3100.00%
2024/03/046.212.2000.0012.206.24,2510.15%
2024/03/01412.2500.0012.2544,2980.09%
2024/02/2900.004712.3412.30-474,317-1.09%
2024/02/27612.1100.0012.1064,2080.14%
2024/02/26612.1500.0012.1064,1990.14%
2024/02/230.412.1400.0012.100.44,2040.01%
2024/02/2200.00412.1512.15-44,229-0.09%
2024/02/21112.20212.2012.15-14,223-0.02%
2024/02/2000.002.312.2312.20-2.34,216-0.05%
2024/02/16012.2000.0012.1504,2110.00%
2024/02/150.612.25212.1512.20-1.44,204-0.03%
2024/02/057.612.2213.212.2412.25-5.64,176-0.13%
2024/02/029.512.1200.0012.159.54,0520.23%
2024/01/3122012.00612.0011.952143,9935.36% 大買/鉅額交易
2024/01/30111.9000.0011.9013,9900.03%
2024/01/262.111.9500.0011.952.13,9750.05%
2024/01/2511.111.9500.0011.9011.13,9970.28%
2024/01/230.311.90111.9512.00-0.74,018-0.02%
2024/01/22711.90311.9011.9044,0190.10%
2024/01/19511.992.511.9511.952.54,0110.06%
2024/01/1611.611.8600.0011.8511.63,9310.30%
2024/01/156.412.0510.512.0512.05-4.13,848-0.11%
2024/01/12112.05212.0512.05-13,859-0.03%
2024/01/1010.512.0600.0012.0510.53,8560.27%
2024/01/08112.30112.3012.3003,7740.00%
2024/01/05112.302.712.2912.30-1.73,741-0.04%
2024/01/04112.201.112.2912.25-0.13,7150.00%
2024/01/030.212.308.512.2412.25-8.33,686-0.22%
2024/01/0200.001012.3512.30-103,607-0.28%
2023/12/29212.2517.212.2712.25-15.23,547-0.43%
2023/12/28212.20812.2012.25-63,459-0.17%
2023/12/27112.151312.1412.20-123,353-0.36%
2023/12/26611.7536.911.8211.95-30.93,094-1.00%
2023/12/250.311.55111.6011.55-0.72,809-0.03%
2023/12/22111.55111.6011.5502,8270.00%
2023/12/21111.55111.5511.5502,8730.00%
2023/12/20011.6000.0011.5502,8560.00%
2023/12/191111.5800.0011.55112,8530.39%
2023/12/15511.601511.6211.55-102,835-0.35%
2023/12/1400.00311.5811.60-32,777-0.11%
2023/12/132.311.4000.0011.402.32,7010.09%
2023/12/12611.401.111.4111.404.92,7920.17%
2023/12/114.911.41811.4011.40-3.12,765-0.11%
2023/12/0831.211.4700.0011.4531.22,7161.15%
2023/12/0718.211.5100.0011.5018.22,6730.68%
2023/12/061011.6500.0011.60102,5510.39%
2023/12/050.311.651011.6511.60-9.72,497-0.39%
2023/12/040.311.6000.0011.600.32,4480.01%
2023/12/0100.00111.6011.60-12,397-0.04%
2023/11/2800.00211.7011.60-22,277-0.09%
2023/11/272.111.555.411.6011.55-3.32,227-0.15%
2023/11/24111.6000.0011.6012,2030.05%
2023/11/2200.001011.6311.65-102,176-0.46%
2023/11/215.111.6000.0011.655.12,1950.23%
2023/11/200.911.65211.6011.60-1.12,141-0.05%
2023/11/17311.6000.0011.6532,1400.14%
2023/11/15511.502.511.5311.602.52,1200.12%
2023/11/14611.4100.0011.5062,1050.29%
2023/11/132.511.4500.0011.402.52,1080.12%
2023/11/1014.511.470.511.5011.45142,0980.67%
2023/11/090.111.55411.5511.50-3.92,078-0.19%
2023/11/080.111.5500.0011.600.12,1090.01%
2023/11/07111.550.411.6011.550.62,1110.03%
2023/11/060.311.65611.6011.65-5.72,107-0.27%
2023/11/030.311.7000.0011.600.32,1050.01%
2023/11/020.111.55111.6011.70-0.92,122-0.04%
2023/11/015.111.5000.0011.555.12,0830.24%
2023/10/310.311.52111.5511.50-0.72,081-0.03%
2023/10/303.511.5500.0011.503.52,1490.16%
2023/10/2700.000.911.6011.55-0.92,187-0.04%
2023/10/266.411.5800.0011.556.42,2730.28%
2023/10/250.411.6600.0011.600.42,2990.02%
2023/10/201.211.61711.6011.60-5.82,464-0.24%
2023/10/190.111.701611.7011.70-15.92,505-0.63%
2023/10/180.211.70211.7511.70-1.92,525-0.07%
2023/10/1700.004.711.7511.75-4.72,545-0.18%
2023/10/16111.8000.0011.8012,6150.04%
2023/10/131.211.8900.0011.851.22,7270.04%
2023/10/120.611.841.811.8511.90-1.22,778-0.04%
2023/10/111.511.730.411.7011.851.12,8010.04%
2023/10/060.111.70111.7511.70-0.92,987-0.03%
2023/10/051.311.660.511.7011.650.73,0230.02%
2023/10/0410.111.65511.6011.655.13,0620.17%
2023/10/0300.00211.7011.70-23,099-0.06%
2023/10/020.111.70211.7011.65-1.93,139-0.06%
2023/09/280.511.6600.0011.650.53,2270.02%
2023/09/270.411.6600.0011.600.43,3230.01%
2023/09/260.111.7000.0011.600.13,3480.00%
2023/09/220.211.731.511.7211.70-1.33,335-0.04%
2023/09/210.211.781511.7511.75-14.83,336-0.44%
2023/09/200.311.8000.0011.750.33,3210.01%
2023/09/190.211.802011.8311.80-19.83,339-0.59%
2023/09/150.511.83411.8011.85-3.53,524-0.10%
2023/09/1400.001511.7511.75-153,375-0.44%
2023/09/134.511.8100.0011.754.53,3540.13%
2023/09/121.611.751711.8511.85-15.43,383-0.46%
2023/09/110.811.8400.0011.700.83,3730.02%
2023/09/08111.8000.0011.8013,3810.03%
2023/09/070.111.75311.7511.75-2.93,424-0.08%
2023/09/063111.8000.0011.75313,4640.89%
2023/09/050.311.84311.8011.80-2.73,471-0.08%
2023/09/040.311.7900.0011.750.33,5280.01%
2023/09/0100.005.311.8511.80-5.33,644-0.15%
2023/08/313.111.8500.0011.903.13,6860.08%
2023/08/30111.85211.8511.85-13,762-0.03%
2023/08/2900.004611.7911.90-463,826-1.20%
2023/08/250.311.7200.0011.700.33,8870.01%
2023/08/24111.7500.0011.7513,8830.03%
2023/08/230.111.8000.0011.750.13,9240.00%
2023/08/221.111.7900.0011.751.13,9330.03%
2023/08/18011.7500.0011.7004,0310.00%
2023/08/174.311.6500.0011.654.34,1310.10%
2023/08/163.411.71211.8011.701.44,1350.03%
2023/08/1513.511.811111.7511.802.54,1420.06%
2023/08/141211.781511.7511.75-34,213-0.07%
2023/08/11111.9500.0011.9514,2300.02%
2023/08/101.411.96511.9511.95-3.64,259-0.08%
2023/08/0900.00711.9512.00-74,286-0.16%
2023/08/080.212.0000.0011.950.24,3120.01%
2023/08/070.212.00112.0012.05-0.84,306-0.02%
2023/08/040.212.0000.0011.950.24,3130.01%
2023/08/021.212.0000.0012.001.24,3090.03%
2023/08/01312.131.112.0912.151.94,2740.05%
2023/07/31112.0500.0012.0014,2400.02%
2023/07/27212.05411.9812.00-24,120-0.05%
2023/07/2600.0041111.9411.95-4114,064-10.11% 大賣/鉅額交易
2023/07/2516.211.7016.311.7311.80-0.14,0190.00%
2023/07/246.211.65211.7011.704.24,0090.10%
2023/07/21111.7510.711.8011.75-9.73,974-0.24%
2023/07/2039.111.7500.0011.7539.13,9810.98%
2023/07/192.111.70111.7011.701.13,9720.03%
2023/07/18115.111.7500.0011.75115.13,9342.92% 大買/鉅額交易
2023/07/173.211.8900.0011.853.23,8530.08%
2023/07/1425011.842211.8911.902283,8715.89% 大買/鉅額交易
2023/07/137.111.7400.0011.857.13,8810.18%
2023/07/120.911.8100.0011.800.93,6890.02%
2023/07/118.211.80811.8211.850.23,6760.01%
2023/07/100.412.000.911.8511.75-0.53,662-0.01%
2023/07/07111.751611.7911.80-153,636-0.41%
2023/07/068.711.8000.0011.858.73,6300.24%
2023/07/059.311.9200.0011.909.33,6040.26%
2023/07/04112.0012.312.0511.95-11.33,584-0.31%
2023/07/037.212.06212.0512.105.23,6330.14%
2023/06/300.112.0500.0012.050.13,7890.00%
2023/06/2900.00312.0212.05-34,095-0.07%
2023/06/281.112.0000.0012.001.14,3050.03%
2023/06/270.912.0019.712.0012.00-18.84,393-0.43%
2023/06/26711.962312.0012.00-164,569-0.35%
2023/06/21612.0300.0012.0064,7300.13%
2023/06/200.212.102012.1012.05-19.85,161-0.38%
2023/06/161.112.1500.0012.151.15,8510.02%
2023/06/152.212.161.312.1612.150.96,0280.02%
2023/06/14212.20312.2012.20-16,384-0.02%
2023/06/132.112.12212.1512.150.16,5870.00%
2023/06/125.412.1400.0012.105.46,8930.08%
2023/06/090.212.20212.1512.20-1.87,311-0.02%
2023/06/0815.212.1100.0012.1015.27,3980.21%
2023/06/0724.612.3200.0012.2024.67,4290.33%
2023/06/06512.25412.2512.2517,3690.01%
2023/06/055.212.311712.3412.25-11.87,415-0.16%
2023/06/02112.4500.0012.3517,4610.01%
2023/06/0100.00612.5012.45-67,464-0.08%
2023/05/31512.5000.0012.4557,4710.07%
2023/05/301512.53812.5812.6077,4180.09%
2023/05/293112.565.212.5612.6025.87,4420.35%
2023/05/26412.5000.0012.5547,4250.05%
2023/05/2500.001312.6212.65-137,425-0.18%
2023/05/24112.551712.5812.65-167,472-0.21%
2023/05/233.112.552912.5412.55-25.97,451-0.35%
2023/05/22512.4000.0012.3557,3730.07%
2023/05/1900.00312.3512.40-37,393-0.04%
2023/05/18512.4000.0012.5057,3850.07%
2023/05/17112.352.312.2612.40-1.37,342-0.02%
2023/05/160.512.15312.1312.15-2.57,320-0.03%
2023/05/154.511.992.912.0212.001.67,3430.02%
2023/05/122.312.0300.0012.052.37,3900.03%
2023/05/101.412.1610.312.2012.20-8.97,461-0.12%
2023/05/091212.2011.412.1512.150.67,5260.01%
2023/05/08912.1745.612.2012.20-36.67,628-0.48%
2023/05/050.212.30812.2812.30-7.87,783-0.10%
2023/05/047.312.2500.0012.257.37,9400.09%
2023/05/021012.30212.3012.2588,1540.10%
2023/04/280.312.2500.0012.350.38,3070.00%
2023/04/27112.2500.0012.2518,3750.01%
2023/04/26412.2500.0012.3048,5920.05%
2023/04/251312.3200.0012.30138,8760.15%
2023/04/211.312.3000.0012.301.39,0660.01%
2023/04/191.112.3100.0012.351.19,1490.01%
2023/04/18112.55412.5012.60-39,120-0.03%
2023/04/170.212.5511.112.5012.50-10.99,110-0.12%
2023/04/1400.00612.4412.50-69,108-0.07%
2023/04/131.112.5000.0012.451.19,1570.01%
2023/04/120.812.451.512.4512.50-0.79,620-0.01%
2023/04/115.112.35212.3812.403.19,6090.03%
2023/04/100.412.401112.2012.25-10.69,634-0.11%
2023/04/0711.112.2100.0012.2511.19,6100.12%
2023/04/068.412.2800.0012.308.49,5790.09%
2023/03/3139.712.320.112.4512.3539.79,5000.42%
2023/03/3018.712.571512.6512.453.79,3550.04%
2023/03/29213.20213.2313.2009,0730.00%
2023/03/28012.915.312.9913.05-5.39,044-0.06%
2023/03/273.712.911512.8512.90-11.39,102-0.12%
2023/03/2457.113.418613.2913.30-28.99,028-0.32%
2023/03/232813.6153.413.6113.70-25.48,877-0.29%
2023/03/22513.245713.2513.30-528,434-0.62%
2023/03/2111.113.00110.312.7513.00-99.28,195-1.21% 大賣/
2023/03/204.112.306212.0112.50-57.98,163-0.71%
2023/03/1730.311.79212.0512.1528.38,0390.35%
2023/03/1612.211.591111.6311.701.27,7620.02%
2023/03/1528.511.963.212.0411.9025.37,7040.33%
2023/03/1443.212.283912.2812.254.27,4760.06%
2023/03/130.813.1011.213.0913.20-10.47,352-0.14%
2023/03/102.613.0700.0013.152.67,3650.03%
2023/03/0900.001.113.1513.15-1.17,395-0.01%
2023/03/08213.0521.513.1113.15-19.57,445-0.26%
2023/03/07313.101.213.0513.101.97,4630.02%
2023/03/060.812.701912.8112.80-18.27,445-0.24%
2023/03/032.812.590.112.6012.602.77,4580.04%
2023/03/020.312.6000.0012.600.37,5670.00%
2023/03/011.212.5500.0012.601.27,7740.02%
2023/02/24412.5000.0012.6048,0270.05%
2023/02/2300.004.112.5512.60-4.18,051-0.05%
2023/02/222.112.40712.4412.50-4.98,118-0.06%
2023/02/21512.6600.0012.7058,0770.06%
2023/02/20112.751.612.7212.70-0.68,199-0.01%
2023/02/169.112.650.112.7012.6098,3990.11%
2023/02/156.312.6600.0012.656.38,4460.07%
2023/02/14512.750.112.7012.754.98,5620.06%
2023/02/132.412.6800.0012.602.48,5860.03%
2023/02/103.312.7000.0012.653.38,6100.04%
2023/02/09112.702612.6612.80-258,609-0.29%
2023/02/081.112.801012.7012.75-8.98,620-0.10%
2023/02/07112.8500.0012.8518,6010.01%
2023/02/061.412.97712.8813.00-5.68,599-0.07%
2023/02/03413.1000.0013.1548,6070.05%
2023/02/020.612.75112.7513.05-0.48,4810.00%
2023/02/01512.60012.6012.6558,4550.06%
2023/01/31212.653.112.6012.60-1.18,469-0.01%
2023/01/303012.28112.4012.35298,3640.35%
2023/01/1700.00112.512.2012.20-112.58,211-1.37% 大賣/鉅額交易
2023/01/1622.212.35612.2812.2016.28,1460.20%
2023/01/136.812.07312.1812.153.87,9500.05%
2023/01/12711.864.711.8111.902.37,8080.03%
2023/01/112011.680.111.6811.7019.97,6880.26%
2023/01/100.811.6011.111.6011.65-10.37,619-0.14%
2023/01/090.411.55111.6011.60-0.67,590-0.01%
2023/01/061011.5000.0011.55107,5410.13%
2023/01/053.411.45111.4011.502.47,5370.03%
2023/01/03111.2500.0011.3517,5910.01%
2022/12/301011.2000.0011.30107,5400.13%
2022/12/28111.40111.4511.4007,0400.00%
2022/12/260.511.371011.4011.40-9.56,970-0.14%
2022/12/2300.00111.3511.35-17,013-0.01%
2022/12/210.511.30111.2511.25-0.57,179-0.01%
2022/12/201011.2900.0011.25107,1880.14%
2022/12/1943.211.442011.4511.3523.27,0140.33%
2022/12/16211.45311.4311.45-16,868-0.01%
2022/12/1517.811.45311.4511.4514.86,7760.22%
2022/12/142211.467.611.4411.5014.46,7240.21%
2022/12/130.311.43411.3811.40-3.76,642-0.06%
2022/12/120.411.391811.3611.40-17.66,517-0.27%
2022/12/091.211.45111.4511.400.26,3970.00%
2022/12/080.711.5000.0011.450.76,3090.01%
2022/12/071.511.4000.0011.401.56,2200.02%
2022/12/061311.44111.4511.35126,0710.20%
2022/12/0510.311.2000.0011.4010.35,9670.17%
2022/12/0211.111.3600.0011.3511.15,6530.20%
2022/12/01811.7100.0011.5085,5790.14%
2022/11/300.411.5000.0011.500.45,4780.01%
2022/11/296.111.3600.0011.456.15,3640.11%
2022/11/282111.3800.0011.45215,2500.40%
2022/11/250.311.70111.6011.60-0.75,130-0.01%
2022/11/24311.651511.6211.70-125,046-0.24%
2022/11/236.511.710.111.7511.806.44,9470.13%
2022/11/222111.4500.0011.65214,7820.44%
2022/11/211.611.180.311.2011.101.34,5420.03%
2022/11/180.111.2078.111.1911.20-784,548-1.71%
2022/11/170.111.1500.0011.150.14,4980.00%
2022/11/1680.411.220.311.3011.0580.14,4441.80%
2022/11/150.411.34111.2511.35-0.64,306-0.01%
2022/11/141.111.302011.3011.30-18.94,141-0.46%
2022/11/118.111.3600.0011.358.14,0400.20%
2022/11/1020.511.3036.311.3711.25-15.83,963-0.40%
2022/11/092.411.402011.4011.45-17.63,826-0.46%
2022/11/082211.302011.3311.3523,7770.05%
2022/11/0762.211.101011.1511.2552.23,7171.40%
2022/11/042.211.032011.0511.05-17.83,659-0.49%
2022/11/031.211.0300.0011.101.23,6380.03%
2022/11/020.511.1000.0011.150.53,5930.01%
2022/11/013.110.9700.0011.053.13,5280.09%
2022/10/312.310.9800.0011.102.33,4360.07%
2022/10/283.311.01111.0011.002.33,3850.07%
2022/10/27211.1500.0011.2023,2530.06%
2022/10/252.311.2100.0011.202.33,1640.07%
2022/10/24011.3500.0011.2503,1990.00%
2022/10/211.111.3000.0011.351.13,1900.03%
2022/10/204.410.990.111.0011.304.43,1670.14%
2022/10/190.311.3100.0011.300.33,0120.01%
2022/10/180.111.27511.2511.40-4.92,993-0.16%
2022/10/174.311.2600.0011.304.32,9810.14%
2022/10/1400.0032.211.3511.40-32.22,951-1.09%
2022/10/136.111.1500.0011.456.12,9510.21%
2022/10/121211.3100.0011.45122,9280.41%
2022/10/117.211.24252.811.3011.45-245.62,929-8.39% 大賣/鉅額交易
2022/10/075.111.690.511.8011.654.62,8830.16%
2022/10/06511.85511.8511.8502,8860.00%
2022/10/050.211.8500.0011.800.22,9410.01%
2022/10/04411.7400.0011.7543,0220.13%
2022/10/033.211.4900.0011.653.23,0420.11%
2022/09/302.511.340.511.4511.5523,0320.07%
2022/09/291911.379811.3511.45-792,984-2.65%
2022/09/289.311.7000.0011.609.32,9330.32%
2022/09/270.312.0900.0012.050.32,8560.01%
2022/09/264.612.211.112.2512.203.52,9000.12%
2022/09/23412.45212.5512.4522,9530.07%
2022/09/22112.40512.4512.45-43,024-0.13%
2022/09/212.412.57212.6512.550.43,1220.01%
2022/09/200.912.8000.0012.700.93,1780.03%
2022/09/19112.7500.0012.7013,2710.03%
2022/09/16212.7000.0012.7023,3100.06%
2022/09/152.212.810.112.9012.952.23,1590.07%
2022/09/140.212.9000.0012.850.23,2020.01%
2022/09/13112.901012.9012.95-93,234-0.28%
2022/09/123.312.811012.8512.90-6.73,264-0.21%
2022/09/083712.850.112.9012.90373,5641.04%
2022/09/075.112.8500.0012.855.13,6110.14%
2022/09/06213.1000.0013.1023,6700.05%
2022/09/0516.213.20013.1813.1516.13,7820.43%
2022/09/021613.2900.0013.20163,8540.42%
2022/09/01413.2100.0013.2043,8630.10%
2022/08/310.413.2000.0013.350.43,8660.01%
2022/08/30313.1500.0013.1033,8910.08%
2022/08/29413.1510313.1513.15-993,872-2.56% 大賣/
2022/08/264213.29513.3013.20373,8260.97%
2022/08/251.213.2600.0013.201.23,7760.03%
2022/08/24513.3100.0013.3053,7740.13%
2022/08/23113.3500.0013.3513,7520.03%
2022/08/22213.501113.4513.55-93,754-0.24%
2022/08/19313.5300.0013.5533,7460.08%
2022/08/1800.005013.7513.70-503,718-1.34%
2022/08/17113.7000.0013.6513,7470.03%
2022/08/1600.00813.7013.70-83,758-0.21%
2022/08/150.413.7900.0013.650.43,7510.01%
2022/08/1100.00413.5813.65-43,766-0.11%
2022/08/105.113.31913.4213.45-3.93,773-0.10%
2022/08/091.213.2500.0013.201.23,7650.03%
2022/08/050.413.3500.0013.200.43,8340.01%
2022/08/045.313.1500.0013.305.33,9160.14%
2022/08/031.213.2600.0013.301.23,9410.03%
2022/08/021213.3400.0013.35124,0080.30%
2022/08/016.213.461213.4213.55-5.84,068-0.14%
2022/07/291014.0400.0014.10104,0910.24%
2022/07/28613.9000.0013.9564,0540.15%
2022/07/26013.7000.0013.6004,0600.00%
2022/07/25113.6000.0013.6514,0760.02%
2022/07/221.113.2100.0013.451.14,1100.03%
2022/07/218.113.104.213.1013.253.94,1890.09%
2022/07/20513.2600.0013.1554,2420.12%
2022/07/190.813.0000.0013.100.84,3260.02%
2022/07/18412.8100.0012.8044,3360.09%
2022/07/1511.512.6100.0012.6011.54,3340.27%
2022/07/141112.8000.0012.85114,3390.25%
2022/07/13112.8000.0012.8514,3650.02%
2022/07/121712.85612.8012.80114,4070.25%
2022/07/118.513.3500.0013.308.54,3560.20%
2022/07/08313.6500.0013.6034,3900.07%
2022/07/07113.5000.0013.5014,4610.02%
2022/07/062713.5200.0013.30274,5290.60%
2022/07/0510.413.6000.0013.7510.44,7850.22%
2022/07/041113.6200.0013.60114,8270.23%
2022/07/011714.1000.0014.05174,9680.34%
2022/06/308.314.5000.0014.558.35,0740.16%
2022/06/2914.414.7400.0014.8014.45,0780.28%
2022/06/281315.72315.7515.75105,1240.20%
2022/06/271315.79215.8015.80115,1140.22%
2022/06/2400.00115.7515.75-15,072-0.02%
2022/06/231.515.572415.6815.65-22.55,078-0.44%
2022/06/222215.683015.6015.65-85,096-0.16%
2022/06/2100.00215.8515.85-25,105-0.04%
2022/06/200.215.8000.0015.600.25,2090.00%
2022/06/17615.79115.9015.7555,2010.10%
2022/06/161116.05316.1016.0084,9600.16%
2022/06/153215.991.316.0516.0530.75,0550.61%
2022/06/14315.78115.6515.8525,0740.04%
2022/06/131.115.56615.5515.50-4.95,047-0.10%
2022/06/100.315.6000.0015.650.35,2520.00%
2022/06/08115.5500.0015.6515,3100.02%
2022/06/060.315.6000.0015.500.35,5570.01%
2022/06/02115.4500.0015.4515,7880.02%
2022/06/01315.58115.5515.5025,9110.03%
2022/05/310.315.650.315.6515.6005,8890.00%
2022/05/30615.55115.6515.6555,8840.08%
2022/05/271015.43115.4015.4095,8870.15%
2022/05/2600.00215.3015.30-25,909-0.03%
2022/05/250.315.40115.4015.30-0.75,957-0.01%
2022/05/2422.715.4000.0015.4022.76,0390.38%
2022/05/231.215.4000.0015.501.26,0520.02%
2022/05/20115.4500.0015.4516,0850.02%
2022/05/191315.5000.0015.50136,1200.21%
2022/05/18115.6000.0015.8016,1370.02%
2022/05/171115.460.115.6015.6010.96,1690.18%
2022/05/1631.315.3000.0015.4031.36,1770.51%
2022/05/131615.2000.0015.30166,1790.26%
2022/05/1213.115.3900.0015.1513.16,2490.21%
2022/05/104.315.480.115.6515.654.26,2070.07%
2022/05/091315.63715.6015.6066,2070.10%
2022/05/06415.83415.8815.8506,2090.00%
2022/05/053.315.9600.0015.953.36,2560.05%
2022/05/0400.00215.9515.95-26,276-0.03%
2022/05/03216.0000.0016.0026,2910.03%
2022/04/29216.05116.0516.0516,3690.02%
2022/04/28315.930.216.0016.052.86,4390.04%
2022/04/2718.715.9400.0015.9518.76,4400.29%
2022/04/26716.01616.0516.0016,4110.02%
2022/04/259.415.97415.9916.005.46,4040.08%
2022/04/22116.25316.2016.20-26,333-0.03%
2022/04/21216.1500.0016.1526,4340.03%
2022/04/20816.042116.1016.10-136,593-0.20%
2022/04/195.316.07116.0016.104.36,7290.06%
2022/04/1823.516.002116.0516.052.56,7820.04%
2022/04/153.216.23216.2016.201.26,7050.02%
2022/04/14616.275516.3016.25-496,730-0.73%
2022/04/135.216.361216.3916.40-6.86,677-0.10%
2022/04/121.416.331416.3316.40-12.66,615-0.19%
2022/04/1154.616.65416.5016.5050.66,5260.78%
2022/04/0810217.00217.0017.101006,2321.60% 大買/
2022/04/071217.0400.0016.90126,2450.19%
2022/04/062.416.876.117.2117.20-3.76,050-0.06%
2022/04/013.316.87116.8016.902.35,9360.04%
2022/03/31316.653.216.8016.75-0.25,8680.00%
2022/03/30616.550.316.5916.555.75,7170.10%
2022/03/290.216.4500.0016.500.25,6610.00%
2022/03/28216.4500.0016.4025,6150.04%
2022/03/252.316.41116.4016.451.35,5700.02%
2022/03/24516.453316.5016.50-285,559-0.50%
2022/03/232116.50616.4416.50155,6050.27%
2022/03/224.316.29216.3016.352.35,5030.04%
2022/03/2100.00316.3816.35-35,486-0.05%
2022/03/1853.116.325.116.3516.3047.95,4340.88%
2022/03/17216.083016.0816.10-285,347-0.52%
2022/03/162415.87415.8615.90205,2660.38%
2022/03/1582.215.661815.7715.8564.25,1881.24%
2022/03/14115.05115.0015.0504,9520.00%
2022/03/1114.114.9300.0014.9014.14,9610.28%
2022/03/103614.9600.0015.00364,9630.73%
2022/03/091514.80114.8014.80144,9070.29%
2022/03/0820.215.22115.0015.0519.24,7220.41%
2022/03/079.215.660.515.7015.658.74,5070.19%
2022/03/03415.90715.9115.95-34,464-0.07%
2022/03/023.315.89115.8515.902.34,4820.05%
2022/03/011015.90515.8715.9054,4970.11%
2022/02/253.115.82515.8215.80-1.94,541-0.04%
2022/02/248.215.8563.415.9315.85-55.24,502-1.23%
2022/02/231615.9900.0015.95164,4370.36%
2022/02/221.315.9600.0015.951.34,5070.03%
2022/02/21215.98816.0016.05-64,685-0.13%
2022/02/1800.00316.0016.00-34,806-0.06%
2022/02/17616.00116.0016.0054,7970.10%
2022/02/161.516.0500.0016.001.54,8300.03%
2022/02/15716.01116.0016.0064,8760.12%
2022/02/1415.716.00116.0016.0514.74,8930.30%
2022/02/111116.10416.1116.1574,7880.15%
2022/02/101.116.153416.2516.25-32.94,748-0.69%
2022/02/090.116.20516.1616.20-4.94,772-0.10%
2022/02/083316.14716.1416.15264,7270.55%
2022/02/07716.002.116.0316.054.94,6600.11%
2022/01/26116.0000.0015.9514,5720.02%
2022/01/253.615.90815.9015.90-4.44,555-0.10%
2022/01/243.115.85415.9515.95-0.94,533-0.02%
2022/01/215.416.0300.0016.005.44,4470.12%
2022/01/201.116.1000.0016.151.14,3470.02%
2022/01/181.216.2900.0016.251.24,2740.03%
2022/01/172.216.27216.2016.200.24,2360.00%
2022/01/145.116.31216.3016.303.14,2050.07%
2022/01/13616.352116.3316.35-154,182-0.36%
2022/01/12216.152016.2116.15-184,056-0.44%
2022/01/11216.005.116.0015.95-33,918-0.08%
2022/01/100.215.94815.9215.95-7.83,903-0.20%
2022/01/07115.902215.8715.90-214,037-0.52%
2022/01/066.115.893815.9515.90-31.94,006-0.80%
2022/01/055.315.941215.9515.90-6.74,013-0.17%
2022/01/046.115.9500.0015.956.14,0360.15%
2022/01/03415.9900.0015.9544,0670.10%
2021/12/3000.00416.0016.05-44,118-0.10%
2021/12/29916.0011.115.9315.95-2.14,119-0.05%
2021/12/285415.857.315.8515.9046.74,1141.14%
2021/12/278.115.8410.115.8515.85-24,128-0.05%
2021/12/241415.85515.8515.8594,1890.21%
2021/12/233.115.80515.8515.85-1.94,229-0.04%
2021/12/221.915.8563.715.8115.80-61.84,254-1.45%
2021/12/211.115.855.215.8515.80-4.24,287-0.10%
2021/12/209.115.831015.8515.80-0.94,292-0.02%
2021/12/175.615.8700.0015.855.64,2510.13%
2021/12/161615.95415.9515.85124,2250.28%
2021/12/153.715.9500.0015.903.74,2120.09%
2021/12/14115.9500.0015.9514,2200.02%
2021/12/1334616.05116.0516.053454,2298.16% 大買/鉅額交易
2021/12/102515.9800.0016.00254,1720.60%
2021/12/091715.9400.0015.90174,1800.41%
2021/12/080.115.9500.0015.900.14,1850.00%
2021/12/07715.84115.8015.9064,1530.14%
2021/12/0612.415.862.115.9015.8510.34,1950.25%
2021/12/03515.95016.0015.9054,1770.12%
2021/12/02115.900.315.9015.900.74,1890.02%
2021/12/01315.90115.9015.9024,1960.05%
2021/11/30315.87215.8516.0014,2120.02%
2021/11/294.515.84315.8015.851.54,1980.04%
2021/11/265.116.0700.0016.005.14,1650.12%
2021/11/256.116.2000.0016.206.14,1550.15%
2021/11/23716.0800.0016.0074,0800.17%
2021/11/225.116.0500.0016.105.14,0630.12%
2021/11/195.416.2015.116.2016.15-9.74,034-0.24%
2021/11/181.316.2238.116.2716.40-36.73,946-0.93%
2021/11/1700.00216.0016.00-23,741-0.05%
2021/11/160.615.85015.8015.850.63,5970.02%
2021/11/155.415.8500.0015.805.43,6070.15%
2021/11/12415.730.915.8015.853.13,5500.09%
2021/11/111415.70115.7915.75133,5630.36%
2021/11/10315.7300.0015.7533,5420.08%
2021/11/09515.700.215.7515.754.83,5240.13%
2021/11/0811.215.7200.0015.7511.23,5230.32%
2021/11/05615.7700.0015.8063,4920.17%
2021/11/04215.80315.8515.85-13,492-0.03%
2021/11/03215.80415.8015.85-23,491-0.06%
2021/11/027.215.8100.0015.857.23,4970.20%
2021/11/01115.850.215.9015.850.83,4900.02%
2021/10/29415.8300.0015.9043,4930.11%
2021/10/27115.901.615.8915.90-0.63,538-0.02%
2021/10/26215.9000.0015.9523,5610.06%
2021/10/250.115.9000.0015.950.13,6390.00%
2021/10/22515.8500.0015.9053,8630.13%
2021/10/21515.902715.9015.80-224,091-0.54%
2021/10/204.515.9200.0015.954.54,1100.11%
2021/10/19316.0500.0016.0034,1310.07%
2021/10/184.116.1500.0016.054.14,1830.10%
2021/10/15516.02115.9515.9544,1720.10%
2021/10/132115.5300.0015.55214,1130.51%
2021/10/121015.6000.0015.55104,1970.24%
2021/10/088.915.59215.6015.556.94,2800.16%
2021/10/07215.5500.0015.5524,2960.05%
2021/10/06715.4900.0015.4574,3190.16%
2021/10/052.115.8800.0015.902.14,3480.05%
2021/10/041.215.92015.9516.001.24,3000.03%
2021/10/0110.215.93116.0015.959.24,3710.21%
2021/09/301416.0000.0016.15144,3100.32%
2021/09/292015.9000.0015.95204,2480.47%
2021/09/28315.9800.0016.0034,2230.07%
2021/09/24415.8900.0015.8544,1720.10%
2021/09/23115.7000.0015.7514,1900.02%
2021/09/2213.515.67115.7015.7012.54,2150.30%
2021/09/17515.801.115.7615.803.94,1620.09%
2021/09/16115.8000.0015.8014,2010.02%
2021/09/151.115.86115.8515.900.14,1930.00%
2021/09/1400.000.415.9015.85-0.44,198-0.01%
2021/09/135515.7500.0015.85554,2061.31%
2021/09/103.815.771.215.7615.802.64,2190.06%
2021/09/09215.7800.0015.8024,3010.05%
2021/09/081515.83215.8315.80134,3290.30%
2021/09/072.116.00216.0016.000.14,2980.00%
2021/09/06716.00116.0516.0064,3600.14%
2021/09/03116.0500.0016.1014,3490.02%
2021/09/025.116.1700.0016.055.14,4310.12%
2021/08/3100.007.416.1316.05-7.44,703-0.16%
2021/08/3000.00116.1516.20-14,736-0.02%
2021/08/25316.0000.0016.0034,7710.06%
2021/08/24115.9000.0016.0014,7890.02%
2021/08/23215.83015.8515.8524,8180.04%
2021/08/201115.75215.8515.7594,8840.18%
2021/08/19515.8900.0015.8554,9590.10%
2021/08/181115.8800.0016.00114,9730.22%
2021/08/17615.93115.9015.8554,9770.10%
2021/08/1629.116.02115.9516.0028.14,9970.56%
2021/08/1319.816.291116.3016.258.84,9960.18%
2021/08/1200.00316.4016.40-35,047-0.06%
2021/08/1100.0030.116.4116.45-30.15,142-0.59%
2021/08/105.116.3900.0016.355.15,2780.10%
2021/08/09316.4200.0016.4535,6120.05%
2021/08/05116.50116.4016.40-0.16,0250.00%
2021/08/04216.3500.0016.4026,6900.03%
2021/08/03616.3000.0016.3566,9220.09%
2021/08/02316.321016.4016.35-77,121-0.10%
2021/07/301116.3500.0016.45117,3940.15%
2021/07/29616.3000.0016.3567,4960.08%
2021/07/282816.234016.2016.30-127,555-0.16%
2021/07/274616.5300.0016.40467,8030.59%
2021/07/2620.217.45917.4517.4511.27,7690.14%
2021/07/23417.502117.5517.50-177,639-0.22%
2021/07/2200.001017.5017.55-107,705-0.13%
2021/07/2113.117.5218.417.5417.50-5.37,686-0.07%
2021/07/20817.456317.4717.50-557,753-0.71%
2021/07/19517.58517.6017.6507,8120.00%
2021/07/16817.502.117.4017.555.97,9180.08%
2021/07/1513.317.2300.0017.3013.37,9080.17%
2021/07/130.217.1000.0017.050.28,0840.00%
2021/07/122417.06317.0217.00218,1480.26%
2021/07/081116.891916.8016.80-88,393-0.10%
2021/07/07316.48616.5016.50-38,590-0.03%
2021/07/0500.00316.4516.50-39,005-0.03%
2021/07/0200.0040.116.3816.40-40.19,102-0.44%
2021/07/012016.4000.0016.35209,1660.22%
2021/06/30216.45716.5016.50-59,306-0.05%
2021/06/293.316.400.316.4516.4539,4400.03%
2021/06/281416.4300.0016.50149,6250.15%
2021/06/25216.3800.0016.3529,7180.02%
2021/06/241816.251016.2516.3089,8130.08%
2021/06/23116.3000.0016.3019,9980.01%
2021/06/22816.19616.2016.20210,3040.02%
2021/06/211716.1600.0016.151710,6530.16%
2021/06/18916.281016.3016.30-110,631-0.01%
2021/06/173016.36516.3516.402510,5760.24%
2021/06/163116.5000.0016.453110,6670.29%
2021/06/150.116.550.316.4116.55-0.310,6560.00%
2021/06/11116.40116.4016.40010,6840.00%
2021/06/1025.116.201016.1516.3015.110,7670.14%
2021/06/0939.316.4400.0016.3039.310,7700.36%
2021/06/082816.583016.6016.65-210,836-0.02%
2021/06/07916.88116.8516.90811,0680.07%
2021/06/04617.09517.1017.10111,3700.01%
2021/06/032217.130.117.2017.1521.911,8010.19%
2021/06/02217.101517.1117.20-1311,834-0.11%
2021/05/31117.05217.0517.10-111,858-0.01%
2021/05/2800.00517.0617.10-511,903-0.04%
2021/05/27116.8500.0016.90111,9300.01%
2021/05/26116.8000.0016.90111,9590.01%
2021/05/25516.7900.0016.80512,0540.04%
2021/05/21216.752616.9216.85-2412,176-0.20%
2021/05/20616.60416.6016.70212,1350.02%
2021/05/191316.5800.0016.651312,0940.11%
2021/05/182116.49316.5716.701812,0470.15%
2021/05/1728.316.001815.8115.7010.312,1570.08%
2021/05/1415.116.84616.7516.809.111,8330.08%
2021/05/133216.695016.6516.60-1811,706-0.15%
2021/05/129916.832516.4316.557411,4150.65%
2021/05/111117.813.117.8417.707.910,7770.07%
2021/05/1027.117.971018.0518.1517.110,5830.16%
2021/05/0700.00917.8618.00-910,427-0.09%
2021/05/06117.602017.6817.55-1910,219-0.19%
2021/05/0500.00217.4317.35-210,142-0.02%
2021/05/042817.06517.0117.202310,0700.23%
2021/05/031917.551217.7917.4079,7860.07%
2021/04/2921.917.61317.7017.7018.99,6430.20%
2021/04/28517.7600.0017.7559,5760.05%
2021/04/2700.00117.4017.40-19,561-0.01%
2021/04/2600.006.517.2817.45-6.59,534-0.07%
2021/04/231517.06217.0517.15139,5150.14%
2021/04/222517.19417.3817.20219,4600.22%
2021/04/21717.26117.3017.3569,2930.06%
2021/04/207.117.29217.4017.305.19,3070.06%
2021/04/19617.3612.517.2917.40-6.59,301-0.07%
2021/04/16416.88116.8017.0039,2340.03%
2021/04/158.816.7300.0016.758.89,3180.09%
2021/04/142016.574916.5616.60-299,248-0.31%
2021/04/1322.516.584916.5916.55-26.59,162-0.29%
2021/04/1225.116.725916.7516.75-33.98,896-0.38%
2021/04/0911.717.01117.0517.0010.78,6530.12%
2021/04/0811.116.9900.0017.0511.18,6490.13%
2021/04/0710.217.0210.117.0817.100.18,7050.00%
2021/04/06817.092717.1217.10-198,635-0.22%
2021/04/0116.216.850.116.9016.9516.18,4980.19%
2021/03/31116.651616.5416.90-158,344-0.18%
2021/03/305.816.39616.4916.45-0.28,1470.00%
2021/03/29916.43616.3816.4038,0630.04%
2021/03/262316.361316.3016.40107,9820.13%
2021/03/2564.216.27916.3616.4055.27,8290.71%
2021/03/242415.841515.7815.9097,5260.12%
2021/03/23615.10215.0515.1547,1690.06%
2021/03/222215.001115.0515.10117,1690.15%
2021/03/1914.314.92515.1014.959.37,2330.13%
2021/03/181315.09115.1015.05127,3880.16%
2021/03/174815.09615.0515.05427,4470.56%
2021/03/16715.162315.1115.25-167,408-0.22%
2021/03/151315.0500.0015.10137,3560.18%
2021/03/127.214.70314.7714.854.27,3240.06%
2021/03/1149.615.0810.115.0614.9539.57,1130.56%
2021/03/101415.02175.115.0715.15-161.16,713-2.40% 大賣/鉅額交易
2021/03/0920214.547.114.3614.65194.96,4003.04% 大買/鉅額交易
2021/03/05113.801513.8013.90-145,918-0.24%
2021/03/04213.801313.8413.85-115,939-0.19%
2021/03/032.713.7900.0013.902.75,9090.05%
2021/03/02313.872413.8913.80-215,844-0.36%
2021/02/262013.7900.0013.90205,7790.35%
2021/02/251713.84213.8813.95155,6730.26%
2021/02/241913.7500.0013.70195,6140.34%
2021/02/23113.457.213.5013.55-6.25,494-0.11%
2021/02/221813.3800.0013.40185,4810.33%
2021/02/19613.2600.0013.2565,4550.11%
2021/02/18213.30113.3513.4015,4490.02%
2021/02/172113.421013.2613.35115,4460.20%
2021/02/0500.00112.9512.85-15,174-0.02%
2021/02/04512.78112.8512.8545,1650.08%
2021/02/03312.7300.0012.7535,2340.06%
2021/02/020.612.70612.7612.75-5.45,311-0.10%
2021/02/01112.55312.6512.70-25,364-0.04%
2021/01/291512.581.512.6812.6013.55,3630.25%
2021/01/2800.000.112.6012.65-0.15,3130.00%
2021/01/271.112.6600.0012.701.15,2270.02%
2021/01/263512.74212.7512.70335,2030.63%
2021/01/25212.6800.0012.8025,1850.04%
2021/01/2200.004.112.8012.80-4.15,135-0.08%
2021/01/2100.00312.8512.85-35,091-0.06%
2021/01/202212.831812.9012.8045,0660.08%
2021/01/19513.1000.0013.0554,8970.10%
2021/01/181513.03313.0213.05124,9270.24%
2021/01/1512.113.2100.0013.2512.14,8500.25%
2021/01/14113.3000.0013.3514,8860.02%
2021/01/13113.35313.3013.30-24,875-0.04%
2021/01/123213.1700.0013.10324,7660.67%
2021/01/115.213.382.113.3513.353.14,6710.07%
2021/01/083.313.0000.0013.153.34,5200.07%
2021/01/0700.00012.8012.8004,3070.00%
2021/01/0620.212.78012.8012.7520.24,2590.47%
2021/01/051.212.961.313.0013.00-0.14,1110.00%
2021/01/04512.801.212.9613.053.84,0970.09%
2020/12/31112.8500.0012.8513,9960.03%
2020/12/3000.003512.8313.00-353,902-0.90%
2020/12/281012.6800.0012.65103,7430.27%
2020/12/25112.6500.0012.7013,7560.03%
2020/12/2300.00612.6012.60-63,819-0.16%
2020/12/22112.70112.8512.6003,8400.00%
2020/12/21212.7000.0012.7523,8930.05%
2020/12/18112.60012.6512.7013,9410.02%
2020/12/17312.6200.0012.6533,9550.08%
2020/12/16112.65512.6512.70-43,966-0.10%
2020/12/151.112.8000.0012.701.13,9580.03%
2020/12/1411.512.744.712.8012.856.83,9110.17%
2020/12/11512.20312.2012.2523,6590.05%
2020/12/10112.05112.1012.1003,5670.00%
2020/12/08811.99112.0012.0573,4890.20%
2020/12/04212.051.212.0612.100.83,5190.02%
2020/12/03212.0300.0012.0023,5470.06%
2020/12/0200.001212.0012.05-123,519-0.34%
2020/12/01212.0000.0012.0523,5410.06%
2020/11/304.812.0300.0012.004.83,5480.14%
2020/11/260.512.1000.0012.100.53,4950.01%
2020/11/25512.0300.0012.0553,5060.14%
2020/11/2400.000.111.9512.00-0.13,4800.00%
2020/11/23211.9000.0012.0023,4720.06%
2020/11/19411.9800.0012.0043,3940.12%
2020/11/180.712.0500.0012.100.73,3230.02%
2020/11/1700.00012.0012.0503,3420.00%
2020/11/16112.054.112.0512.05-3.13,423-0.09%
2020/11/13211.951.711.9711.950.33,3900.01%
2020/11/12811.9625.911.9612.00-17.93,394-0.53%
2020/11/1100.001112.0012.05-113,390-0.32%
2020/11/10111.9515.112.0111.95-14.13,300-0.43%
2020/11/09211.9000.0011.9523,2650.06%
2020/11/061411.8700.0011.85143,2540.43%
2020/11/0500.00011.8511.7503,3110.00%
2020/11/03711.7600.0011.7573,4230.20%
2020/11/02111.7500.0011.8013,4560.03%
2020/10/281.211.8200.0011.851.23,5240.03%
2020/10/2700.000.211.9011.85-0.23,5180.00%
2020/10/2600.00512.0012.00-53,523-0.14%
2020/10/2300.00512.0012.00-53,511-0.14%
2020/10/22111.7000.0011.9513,5490.03%
2020/10/21211.700.111.7511.751.93,5110.06%
2020/10/2000.00311.6511.70-33,548-0.08%
2020/10/19111.700.211.7511.750.83,5510.02%
2020/10/1400.00111.7011.75-13,668-0.03%
2020/10/131011.6000.0011.70103,7030.27%
2020/10/1200.00011.7511.7003,7760.00%
2020/10/08111.701.111.8011.75-0.13,9150.00%
2020/10/072311.6700.0011.75234,1480.55%
2020/10/06111.70111.8011.7504,4520.00%
2020/10/05111.70211.7511.75-14,628-0.02%
2020/09/30211.7000.0011.7524,7420.04%
2020/09/2900.001111.7011.75-114,814-0.23%
2020/09/251011.45311.4011.4075,0510.14%
2020/09/24811.381211.4811.40-45,076-0.08%
2020/09/23111.6000.0011.6515,0880.02%
2020/09/22311.723.111.7511.80-0.15,0440.00%
2020/09/21211.85311.8511.90-15,042-0.02%
2020/09/1800.00211.9511.95-25,041-0.04%
2020/09/1700.001311.9111.95-135,049-0.26%
2020/09/1500.001.511.9011.90-1.55,026-0.03%
2020/09/14111.8000.0011.8515,0690.02%
2020/09/1000.00411.8411.90-45,093-0.08%
2020/09/09111.70411.7511.80-35,100-0.06%
2020/09/08111.65311.6811.65-25,106-0.04%
2020/09/07111.501511.5011.55-145,172-0.27%
2020/09/04411.4500.0011.5045,2300.08%
2020/09/0300.00311.5511.55-35,282-0.06%
2020/09/02211.55811.5511.55-65,304-0.11%
2020/09/01111.5500.0011.6015,3380.02%
2020/08/2800.00311.6011.60-35,441-0.06%
2020/08/260.211.5500.0011.550.25,5830.00%
2020/08/25211.550.311.6011.551.75,6990.03%
2020/08/21111.5500.0011.5515,8660.02%
2020/08/20911.52111.4511.5085,8800.14%
2020/08/19611.75511.7011.7015,8300.02%
2020/08/17211.7000.0011.7025,9270.03%
2020/08/13211.7000.0011.7526,0140.03%
2020/08/11211.85511.8711.90-35,994-0.05%
2020/08/10411.802011.8511.80-165,941-0.27%
2020/08/07111.70611.7511.75-55,890-0.08%
2020/08/060.811.75111.7011.75-0.25,9030.00%
2020/08/051411.691511.6511.70-15,924-0.02%
2020/08/04311.48211.5511.5516,0020.02%
2020/08/03211.35611.4011.40-46,033-0.07%
2020/07/3100.00111.4011.35-16,042-0.02%
2020/07/303.211.4000.0011.403.26,0570.05%
2020/07/2900.00111.3511.45-16,086-0.02%
2020/07/28311.2000.0011.2536,1170.05%
2020/07/271011.3900.0011.35106,1130.16%
2020/07/24211.500.111.4511.451.96,0910.03%
2020/07/23111.60811.6011.60-76,056-0.12%
2020/07/222011.7400.0011.70206,0700.33%
2020/07/201.211.64111.5511.550.25,9920.00%
2020/07/17311.6700.0011.6535,9940.05%
2020/07/16511.791711.7111.75-126,035-0.20%
2020/07/15311.6800.0011.7536,0340.05%
2020/07/1431.911.49211.5011.4529.95,9690.50%
2020/07/131212.152612.1712.20-145,788-0.24%
2020/07/10112.10112.1012.1005,5450.00%
2020/07/09112.1000.0012.1015,4240.02%
2020/07/08112.1500.0012.1015,3460.02%
2020/07/072812.181112.1012.10175,2950.32%
2020/07/061212.06112.1012.25115,1980.21%
2020/07/03611.98212.0012.0045,0800.08%
2020/07/01311.8300.0011.8534,9690.06%
2020/06/30611.7500.0011.7564,9290.12%
2020/06/291111.7000.0011.75114,9650.22%
2020/06/241311.8000.0011.80134,9820.26%
2020/06/23111.80311.7511.85-25,052-0.04%
2020/06/1900.00111.8011.85-15,190-0.02%
2020/06/18111.7500.0011.7515,3560.02%
2020/06/170.311.8000.0011.750.35,4530.01%
2020/06/16211.801311.8511.85-115,713-0.19%
2020/06/15111.6000.0011.7515,8520.02%
2020/06/12311.5500.0011.6035,8960.05%
2020/06/112911.71111.8011.70285,9050.47%
2020/06/1000.002211.8011.85-225,920-0.37%
2020/06/0900.001411.7511.75-146,047-0.23%
2020/06/0811.111.7500.0011.7511.16,1610.18%
2020/06/051211.70311.7511.7596,1370.15%
2020/06/041811.732011.8011.75-26,170-0.03%
2020/06/0300.001111.8011.80-116,219-0.18%
2020/06/02511.70611.7011.70-16,120-0.02%
2020/06/01111.5500.0011.6516,1110.02%
2020/05/29911.3300.0011.3096,0280.15%
2020/05/28311.581811.6011.60-155,917-0.25%
2020/05/277.311.6400.0011.657.36,0290.12%
2020/05/2600.00211.6011.65-26,086-0.03%
2020/05/25911.49411.4911.5056,0320.08%
2020/05/22511.58511.6011.5506,0000.00%
2020/05/21311.4700.0011.6035,9550.05%
2020/05/20511.5000.0011.4555,9100.08%
2020/05/19311.43211.5011.4015,8760.02%
2020/05/1800.000.111.4011.35-0.15,8560.00%
2020/05/1500.00411.2511.25-45,804-0.07%
2020/05/14511.1700.0011.2055,8020.09%
2020/05/13111.20111.1511.2505,7680.00%
2020/05/121.111.1500.0011.201.15,7630.02%
2020/05/1100.003611.1611.20-365,698-0.63%
2020/05/08610.9500.0010.9565,6240.11%
2020/05/06310.8000.0010.8035,6010.05%
2020/05/053.310.8800.0010.803.35,6300.06%
2020/05/041710.8000.0010.80175,6100.30%
2020/04/30210.95310.9210.95-15,559-0.02%
2020/04/2800.00110.7510.75-15,563-0.02%
2020/04/23110.5500.0010.5515,7200.02%
2020/04/22110.55110.5510.5005,7500.00%
2020/04/211310.663010.6510.50-175,742-0.30%
2020/04/2000.00710.6510.90-75,703-0.12%
2020/04/1700.001010.7510.65-105,692-0.18%
2020/04/16210.6000.0010.6025,6480.04%
2020/04/15410.6800.0010.7045,6520.07%
2020/04/14810.6000.0010.6085,6870.14%
2020/04/1300.001010.4510.55-105,781-0.17%
2020/04/10310.4500.0010.5535,7920.05%
2020/04/092610.4500.0010.50265,8400.45%
2020/04/0800.00110.4010.40-15,948-0.02%
2020/04/071010.30110.3010.3595,9700.15%
2020/04/06810.2300.0010.2585,9870.13%
2020/04/011310.2600.0010.30135,9810.22%
2020/03/311010.15210.3510.3586,0690.13%
2020/03/30510.2200.0010.2055,9960.08%
2020/03/27510.2000.0010.2555,9470.08%
2020/03/2600.00310.2010.15-35,837-0.05%
2020/03/251110.24910.2110.2025,8150.03%
2020/03/2469.972010.009.94-145,651-0.25%
2020/03/233.19.0600.009.603.15,4520.06%
2020/03/20139.7119.749.60125,3340.22%
2020/03/1918.6798.7510.50-85,056-0.16%
2020/03/1889.5500.009.6284,8440.17%
2020/03/17139.6219.479.65124,7700.25%
2020/03/1616.29.9700.009.9616.24,6440.35%
2020/03/13179.9199.9910.2084,5780.17%
2020/03/1215.510.64610.5710.609.54,4040.22%
2020/03/11611.00410.9510.9524,2370.05%
2020/03/101010.7400.0010.95104,2110.24%
2020/03/093410.982111.0010.95134,1180.32%
2020/03/06411.25111.2511.2533,9950.08%
2020/03/04511.1500.0011.2553,9650.13%
2020/03/03211.2300.0011.2523,9420.05%
2020/03/0222.311.15311.1311.1519.33,9250.49%
2020/02/272411.42111.4511.35233,8870.59%
2020/02/26211.50111.5011.5513,7850.03%
2020/02/25711.5000.0011.5073,7730.19%
2020/02/24311.5500.0011.5533,7520.08%
2020/02/21211.6000.0011.6523,7280.05%
2020/02/20611.6600.0011.6563,7270.16%
2020/02/19311.6500.0011.6533,7000.08%
2020/02/18511.5500.0011.6053,6800.14%
2020/02/171111.5500.0011.60113,6640.30%
2020/02/13811.6500.0011.7083,6170.22%
2020/02/121211.66511.6511.7073,6020.19%
2020/02/111511.67611.7011.7093,6130.25%
2020/02/10511.6600.0011.7553,5950.14%
2020/02/071611.81511.8511.80113,5640.31%
2020/02/06211.8500.0011.9023,5860.06%
2020/02/05711.7400.0011.7573,5390.20%
2020/02/04411.6900.0011.7543,5110.11%
2020/02/03711.5400.0011.6573,5120.20%
2020/01/31311.7200.0011.7533,4210.09%
2020/01/304211.6000.0011.60423,3721.25%
2020/01/20311.982111.9112.00-183,211-0.56%
2020/01/1700.000.111.9011.90-0.13,1570.00%
2020/01/161211.80111.7511.85113,1520.35%
2020/01/15211.88211.8511.8503,1290.00%
2020/01/1400.00111.9011.90-13,125-0.03%
2020/01/133211.84311.8711.90293,1470.92%
2020/01/09611.662511.6511.70-193,136-0.61%
2020/01/08711.711511.6911.70-83,109-0.26%
2020/01/071611.6800.0011.90163,0070.53%
2020/01/06711.510.411.5011.556.62,8750.23%
2020/01/02311.38611.4011.35-32,771-0.11%
2019/12/31111.252011.2511.25-192,600-0.73%
2019/12/30211.15111.1011.1512,5250.04%
2019/12/26211.05111.0511.0012,3950.04%
2019/12/251110.9500.0010.95112,2920.48%
2019/12/24210.9800.0010.9522,2810.09%
2019/12/23110.9500.0010.9512,2820.04%
2019/12/20110.9500.0010.9512,2920.04%
2019/12/17110.9500.0011.0012,3720.04%
2019/12/13110.9500.0011.0012,4050.04%
2019/12/12310.9000.0010.9532,3870.13%
2019/12/11110.9000.0010.9012,3770.04%
2019/12/101210.9400.0010.95122,4060.50%
2019/12/09210.9300.0010.9522,3980.08%
2019/12/04110.9500.0011.0012,5170.04%
2019/11/282011.0000.0010.95202,6110.77%
2019/11/27111.0000.0011.0512,6140.04%
2019/11/26110.9500.0011.0512,5960.04%
2019/11/22110.9000.0010.9512,5370.04%
2019/11/21210.9000.0010.9022,5550.08%
2019/11/20110.9500.0010.9512,5620.04%
2019/11/19110.9500.0011.0012,5590.04%
2019/11/151010.9000.0010.90102,5620.39%
2019/11/13111.0000.0010.9512,5920.04%
2019/11/11210.9300.0010.9522,6260.08%
2019/11/081710.9900.0011.00172,6790.63%
2019/11/07310.952211.0010.95-192,705-0.70%
2019/11/06410.9000.0010.9042,7360.15%
2019/11/041.610.870.110.9010.901.52,8570.05%
2019/11/01210.8500.0010.8522,9870.07%
2019/10/31310.8500.0010.9033,0750.10%
2019/10/2900.00210.9010.90-23,262-0.06%
2019/10/2100.00710.9510.95-73,454-0.20%
2019/10/1800.00110.8510.85-13,401-0.03%
2019/10/1600.001010.7510.70-103,328-0.30%
2019/10/14410.7800.0010.8043,3540.12%
2019/10/09510.7000.0010.7053,3710.15%
2019/10/032110.6000.0010.65213,3600.62%
2019/10/02110.7000.0010.7013,3690.03%
2019/10/01210.65010.7010.7023,3790.06%
2019/09/27210.7300.0010.7023,3720.06%
2019/09/26110.7500.0010.8013,3740.03%
2019/09/25210.7500.0010.7523,3730.06%
2019/09/24110.8500.0010.8513,3630.03%
2019/09/23410.9100.0010.9543,3500.12%
2019/09/2000.00210.9510.95-23,328-0.06%
2019/09/1900.002010.9010.85-203,218-0.62%
2019/09/18110.8000.0010.8013,2030.03%
2019/09/16210.802010.8010.80-183,267-0.55%
2019/09/11110.75210.7510.80-13,286-0.03%
2019/09/10410.8300.0010.8543,2790.12%
2019/09/0900.002410.8010.85-243,262-0.74%
2019/09/06110.70110.7510.7003,1780.00%
2019/09/05610.67110.7010.7053,1440.16%
2019/09/04110.5000.0010.6513,1440.03%
2019/09/02110.4500.0010.5513,1420.03%
2019/08/300.910.4500.0010.450.93,1530.03%
2019/08/29110.3500.0010.4013,1380.03%
2019/08/28110.3000.0010.4013,1430.03%
2019/08/270.110.3500.0010.300.13,1320.00%
2019/08/26210.2500.0010.3523,1190.06%
2019/08/21110.3500.0010.3513,1960.03%
2019/08/200.110.3500.0010.350.13,2000.00%
2019/08/19110.405510.3510.40-543,210-1.68%
2019/08/15110.2500.0010.2513,1930.03%
2019/08/12210.352510.4010.40-233,086-0.75%
2019/08/07110.2500.0010.2512,9790.03%
2019/08/064110.22110.1510.25402,9771.34%
2019/08/05510.8800.0010.9052,8440.18%
2019/08/02110.9000.0010.9012,7110.04%
2019/08/011011.0000.0011.00102,6320.38%
2019/07/311311.12611.1611.1072,5460.27%
2019/07/2900.00111.1011.05-12,404-0.04%
2019/07/26911.00011.0011.0592,3540.38%
2019/07/25211.03411.0011.05-22,362-0.08%
2019/07/2400.001010.9510.95-102,304-0.43%
2019/07/2300.0010.411.0010.95-10.42,278-0.46%
2019/07/1900.00310.9010.95-32,235-0.13%
2019/07/1700.004610.8510.95-462,202-2.09%
2019/07/1000.001010.7010.65-102,058-0.49%
2019/07/0800.00210.6010.65-22,021-0.10%
2019/07/0500.00210.6510.65-22,010-0.10%
2019/07/03110.6000.0010.6512,0270.05%
2019/07/021010.6000.0010.60102,0290.49%
2019/06/28210.7000.0010.7022,0660.10%
2019/06/261010.6500.0010.65102,1120.47%
2019/06/2100.001010.8010.80-102,124-0.47%
2019/06/1900.001010.5010.55-102,104-0.48%
2019/06/1200.00910.3510.35-92,207-0.41%
2019/06/11110.5000.0010.5012,1940.05%
2019/06/06310.5000.0010.5032,1620.14%
2019/06/03110.4500.0010.5012,1610.05%
2019/05/31210.45410.4910.50-22,162-0.09%
2019/05/3000.00310.4310.45-32,159-0.14%
2019/05/2900.00110.4010.45-12,186-0.05%
2019/05/2800.001.610.4010.40-1.62,210-0.07%
2019/05/24110.3500.0010.3512,1070.05%
2019/05/1700.00210.2510.25-22,091-0.10%
2019/05/15210.2500.0010.2522,1020.10%
2019/05/1400.00010.3010.3002,1090.00%
2019/05/10210.3500.0010.3022,1090.09%
2019/05/09210.3500.0010.3522,1250.09%
2019/05/08510.4000.0010.4052,1210.24%
2019/05/07110.4000.0010.4012,1200.05%
2019/05/061010.452010.4010.45-102,120-0.47%
2019/05/031110.45110.4510.45102,0960.48%
2019/05/02110.4000.0010.4512,0830.05%
2019/04/29210.30110.3010.3512,0490.05%
2019/04/26510.3021.410.2510.30-16.42,021-0.81%
2019/04/251510.3000.0010.30152,0250.74%
2019/04/240.710.3000.0010.300.72,0180.03%
2019/04/23110.3000.0010.3512,0090.05%
2019/04/22210.3300.0010.3522,0060.10%
2019/04/1800.00310.3010.35-32,009-0.15%
2019/04/150.110.4000.0010.400.12,0160.00%
2019/04/1100.001610.4010.35-162,017-0.79%
2019/04/08210.4000.0010.4522,0560.10%
2019/04/01210.4510210.4510.50-1002,040-4.90% 大賣/
2019/03/2900.00310.4510.50-32,012-0.15%
2019/03/28110.4000.0010.4511,9970.05%
2019/03/2600.00310.3710.40-32,022-0.15%
2019/03/25010.4000.0010.4002,0650.00%
2019/03/220.210.4000.0010.500.22,0600.01%
2019/03/20110.3000.0010.3512,0290.05%
2019/03/18010.2500.0010.3002,0060.00%
2019/03/1500.00510.1710.25-51,982-0.25%
2019/03/1200.003410.0910.10-341,906-1.78%
2019/03/071010.1500.0010.10101,9010.53%
2019/03/05110.1500.0010.1011,8790.05%
2019/03/04310.1000.0010.1531,8580.16%
2019/02/27310.0000.0010.1031,8320.16%
2019/02/26210.0500.0010.0521,8090.11%
2019/02/25810.0500.0010.1081,7910.45%
2019/02/213.110.0000.0010.003.11,7730.17%
2019/02/20010.00110.0010.05-11,759-0.06%
2019/02/19510.0000.0010.0051,7530.29%
2019/02/18210.0500.0010.0521,7380.12%
2019/02/1319.9529.939.95-11,692-0.06%
2019/02/1119.9200.009.8811,7260.06%
2019/01/2909.8800.009.8701,7030.00%
2019/01/2229.7600.009.7921,8290.11%
2019/01/1619.6900.009.6612,0380.05%
2019/01/0819.5700.009.6012,4270.04%
2019/01/0719.5800.009.6312,4630.04%
2019/01/0429.4819.529.5412,5100.04%
2019/01/031.29.5600.009.581.22,6290.04%
2019/01/021.19.5200.009.551.12,6420.04%
2018/12/2849.5900.009.5342,6300.15%
2018/12/261.19.5500.009.601.12,6360.04%
2018/12/2529.6100.009.5922,6270.08%
2018/12/2119.5059.579.56-42,652-0.15%
2018/12/200.19.5800.009.570.12,7220.00%
2018/12/1929.5800.009.5822,7130.07%
2018/12/1819.7500.009.6012,6800.04%
2018/12/1729.7900.009.8222,6510.08%
2018/12/1419.8100.009.8712,6350.04%
2018/12/1319.8500.009.9212,6190.04%
2018/12/1129.9100.009.9222,5880.08%
2018/12/1019.9600.009.9612,6200.04%
2018/12/0649.9000.009.9442,6800.15%
2018/12/0529.9500.009.9722,6760.07%
2018/12/031.110.0000.0010.051.12,7020.04%
2018/11/300.110.1000.0010.050.12,6860.00%
2018/11/2749.8800.009.9142,6960.15%
2018/11/2629.8600.009.9322,7040.07%
2018/11/2319.8900.009.8712,7460.04%
2018/11/2019.9500.009.9412,8490.04%
2018/11/1600.0099.999.97-92,882-0.31%
2018/11/1400.0069.989.97-62,944-0.20%
2018/11/1300.0019.979.92-12,954-0.03%
2018/11/1219.9600.009.9912,9740.03%
2018/11/09109.99210.009.9783,0300.26%
2018/11/0821.110.05239.9810.05-1.93,082-0.06%
2018/11/0710.19.9100.009.9310.13,0560.33%
2018/11/05309.8700.009.89303,2350.93%
2018/11/0129.8800.009.9023,2810.06%
2018/10/3129.9300.0010.0523,3130.06%
2018/10/3029.5819.579.8013,3010.03%
2018/10/2919.5519.579.5703,3330.00%
2018/10/2699.7000.009.6993,5560.25%
2018/10/2569.8400.009.8063,8270.16%
2018/10/2429.9500.0010.0523,9530.05%
2018/10/23510.0100.0010.0054,0520.12%
2018/10/1900.00310.0510.05-34,194-0.07%
2018/10/18110.10210.1510.15-13,995-0.03%
2018/10/17110.1500.0010.2514,0470.02%
2018/10/16410.162410.2510.25-204,063-0.49%
2018/10/15210.185.110.1510.30-3.14,026-0.08%
2018/10/12110.20010.3510.2514,0260.02%
2018/10/111010.22610.1510.2043,9830.10%
2018/10/0800.0010510.4410.45-1053,856-2.72% 大賣/鉅額交易
2018/10/031.210.6500.0010.601.23,8130.03%
2018/10/02110.6000.0010.6013,8240.03%
2018/09/283.510.721010.7010.70-6.53,862-0.17%
2018/09/271010.7000.0010.75103,8030.26%
2018/09/21410.6000.0010.6543,7370.11%
2018/09/20110.552110.5610.60-203,722-0.54%
2018/09/19110.602210.5610.60-213,723-0.56%
2018/09/18510.450.110.6010.504.93,7180.13%
2018/09/17110.5000.0010.5013,7480.03%
2018/09/141010.600.310.6510.659.73,7860.26%
2018/09/1200.00110.5010.60-13,787-0.03%
2018/09/10110.40010.5010.4513,9490.02%
2018/09/056.510.5500.0010.506.54,0620.16%
2018/09/04110.6000.0010.6514,0760.02%
2018/09/03110.6000.0010.6514,1230.02%
2018/08/2900.00510.6510.65-54,211-0.12%
2018/08/28510.5500.0010.5554,1900.12%
2018/08/24110.4000.0010.5014,1580.02%
2018/08/23210.4012610.4510.45-1244,216-2.94% 大賣/鉅額交易
2018/08/220.710.45510.4110.45-4.34,292-0.10%
2018/08/211310.3900.0010.45134,2990.30%
2018/08/1700.00110.4010.45-14,326-0.02%
2018/08/16110.3000.0010.4014,3300.02%
2018/08/14210.3300.0010.4024,2660.05%
2018/08/131110.3900.0010.40114,2560.26%
2018/08/10610.5800.0010.6064,1910.14%
2018/08/09110.70210.7510.75-14,084-0.02%
2018/08/08210.7300.0010.7524,0930.05%
2018/08/071110.7500.0010.70114,0880.27%
2018/08/06110.7500.0010.8014,0480.02%
2018/08/024410.69110.6510.65434,0791.05%
2018/08/012.511.3311711.3011.45-114.53,835-2.98% 大賣/鉅額交易
2018/07/31411.2000.0011.2543,5000.11%
2018/07/30411.00111.0511.1033,3420.09%
2018/07/272011.0300.0011.00203,1960.63%
2018/07/26211.0000.0011.0023,1460.06%
2018/07/2415.510.9000.0010.9515.53,0760.50%
2018/07/19110.8000.0010.8012,9910.03%
2018/07/13210.7500.0010.7523,0280.07%
2018/07/0900.00210.6010.65-23,137-0.06%
2018/07/06210.5500.0010.5523,1530.06%
2018/07/0500.00810.6910.65-83,175-0.25%
2018/07/0400.00610.6510.70-63,203-0.19%
2018/07/03410.6100.0010.6543,2450.12%
2018/07/02110.7000.0010.7013,2420.03%
2018/06/2900.00210.7510.75-23,282-0.06%
2018/06/27110.7500.0010.7513,3290.03%
2018/06/26310.7800.0010.8533,3670.09%
2018/06/211010.9500.0010.90103,3550.30%
2018/06/2000.00110.9510.95-13,362-0.03%
2018/06/19210.8000.0010.9023,2820.06%
2018/06/1500.00210.7810.80-23,196-0.06%
2018/06/1400.001010.6010.70-103,149-0.32%
2018/06/12610.6900.0010.6563,2050.19%
2018/06/1100.001010.7010.70-103,170-0.32%
2018/06/08110.6000.0010.6513,1130.03%
2018/06/0600.00210.5510.55-23,070-0.07%
2018/06/05510.5000.0010.5553,0470.16%
2018/06/01110.5000.0010.5013,0060.03%
2018/05/30710.4700.0010.5072,9460.24%
2018/05/24310.4500.0010.5032,8770.10%
2018/05/23310.4500.0010.4532,9180.10%
2018/05/21710.4500.0010.5072,9470.24%
2018/05/18110.4500.0010.5012,9570.03%
2018/05/17110.4500.0010.4512,9940.03%
2018/05/14510.4000.0010.4053,2300.15%
2018/05/1100.00410.5010.45-43,262-0.12%
2018/05/10110.401010.4010.45-93,212-0.28%
2018/05/03210.4500.0010.4523,2860.06%
2018/05/0200.00110.4510.50-13,302-0.03%
2018/04/3000.00110.3010.35-13,320-0.03%
2018/04/26110.2500.0010.2013,5630.03%
2018/04/2500.00610.2310.25-63,672-0.16%
2018/04/24210.2000.0010.2023,8550.05%
2018/04/231210.2500.0010.30123,9570.30%
2018/04/2000.00410.2510.25-44,082-0.10%
2018/04/19210.2000.0010.2524,1910.05%
2018/04/17410.25110.2510.2034,3230.07%
2018/04/16210.2000.0010.2024,3410.05%
2018/04/12510.2500.0010.3054,4300.11%
2018/04/11110.2000.0010.2514,4190.02%
2018/04/10410.2000.0010.2044,3920.09%
2018/04/09110.200.110.2510.250.94,3660.02%
2018/04/02210.2500.0010.2524,3260.05%
2018/03/31010.2000.0010.2504,2800.00%
2018/03/29210.2000.0010.2024,2340.05%
2018/03/28310.17110.1510.1524,1910.05%
2018/03/271310.0500.0010.05134,1410.31%
2018/03/26210.0000.0010.0524,1850.05%
2018/03/231510.00210.0510.05134,2250.31%
2018/03/221610.0900.0010.10164,2170.38%
2018/03/211310.1100.0010.10134,1990.31%
2018/03/20410.10310.1010.1014,1940.02%
2018/03/191510.0500.0010.05154,1810.36%
2018/03/14109.9800.0010.00104,0660.25%
2018/03/1200.00259.9610.00-254,054-0.62%
2018/03/0859.8400.009.8554,0310.12%
2018/03/07109.8500.009.84104,0410.25%
2018/03/05209.8500.009.83204,0700.49%
2018/03/02139.9200.009.88134,0530.32%
2018/03/0149.9300.009.9844,0030.10%
2018/02/26110.00210.0010.00-13,962-0.03%
2018/02/23210.00110.009.9913,9360.03%
2018/02/2129.8179.829.94-53,949-0.13%
2018/02/1269.6749.759.7023,8960.05%
2018/02/0699.5900.009.4893,6680.25%
2018/02/0529.8700.009.9023,4880.06%
2018/02/0219.9800.0010.0013,4260.03%
2018/02/01210.0000.009.9823,4150.06%
2018/01/31129.9500.009.98123,3840.35%
2018/01/30910.0100.0010.0093,3360.27%
2018/01/29410.1300.0010.0543,2640.12%
2018/01/2500.001010.1010.20-103,210-0.31%
2018/01/241310.0600.0010.15133,1660.41%
2018/01/2200.00310.0710.15-32,987-0.10%
2018/01/1919.9900.009.9812,8010.04%
2018/01/1899.8629.859.9672,6870.26%
2018/01/1739.7100.009.7432,4910.12%
2018/01/1649.6849.739.7002,3520.00%
2018/01/15569.6800.009.65562,1872.56%
2018/01/12149.5500.009.56142,0590.68%
2018/01/1149.5300.009.5441,9540.20%
2018/01/1019.5000.009.5111,8910.05%
2018/01/09159.50299.509.50-141,819-0.77%
2018/01/08249.5100.009.51241,7901.34%
2018/01/04429.4959.499.50371,6912.19%
2018/01/0200.000.19.489.49-0.11,710-0.01%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－24天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－26天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音