• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    3,568張
  • 產業
    上市 貿易百貨類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.05522.0522.10-33,265-0.09%
2025/01/21621.89321.9521.9033,2450.09%
2025/01/201122.0700.0022.00113,2200.34%
2025/01/172222.1100.0022.00223,1860.69%
2025/01/16821.8700.0021.6583,1250.26%
2025/01/15421.490.121.9021.753.93,0890.13%
2025/01/14321.1500.0021.2533,0110.10%
2025/01/131520.69520.7220.60102,8980.35%
2025/01/10120.95120.9521.2002,8450.00%
2025/01/09521.5000.0021.1552,7990.18%
2025/01/081.121.7000.0021.651.12,7130.04%
2025/01/07521.9700.0022.0052,6330.19%
2025/01/06422.2100.0022.1542,5660.16%
2025/01/03322.1500.0022.1532,5170.12%
2025/01/0200.000.123.0522.60-0.12,4540.00%
2024/12/314.122.4800.0022.504.12,3880.17%
2024/12/30222.7000.0022.7022,2950.09%
2024/12/27623.3100.0023.1562,2620.27%
2024/12/26123.6000.0023.5012,2380.04%
2024/12/24023.7500.0023.6002,1940.00%
2024/12/19223.5000.0023.7521,9610.10%
2024/12/17223.7300.0023.6521,8930.11%
2024/12/130.224.3000.0024.150.21,8830.01%
2024/12/11324.0200.0024.0031,9400.15%
2024/12/10124.30124.2524.0001,9670.00%
2024/12/09324.3500.0024.3031,9520.15%
2024/11/27125.3500.0025.2511,9770.05%
2024/11/2500.002825.6225.50-281,975-1.42%
2024/11/2200.001225.4025.25-121,942-0.62%
2024/11/21425.081225.2525.35-81,960-0.41%
2024/11/202025.1300.0025.25201,9571.02%
2024/11/191.125.2100.0025.401.11,9680.05%
2024/11/182.125.5000.0025.552.11,9460.11%
2024/11/15225.5500.0025.6021,9400.10%
2024/11/140.125.6000.0025.600.11,9370.01%
2024/11/1300.001525.7525.70-151,958-0.77%
2024/11/08325.5700.0025.6532,0110.15%
2024/10/291.125.9100.0025.801.12,1880.05%
2024/10/28426.1500.0026.0542,1880.18%
2024/10/25026.5500.0026.4502,1880.00%
2024/10/24126.5500.0026.6012,2020.05%
2024/10/22226.8000.0026.7522,2360.09%
2024/10/1800.00227.1027.05-22,326-0.09%
2024/10/170.127.3000.0027.150.12,3840.00%
2024/10/1600.000.527.0527.50-0.52,393-0.02%
2024/10/1500.00227.4027.50-22,511-0.08%
2024/10/08127.4000.0027.2012,8800.03%
2024/10/07127.4500.0027.7012,8900.03%
2024/09/304.227.40027.5027.154.22,9450.14%
2024/09/27227.4000.0027.4522,9870.07%
2024/09/2600.00227.2327.30-23,021-0.07%
2024/09/24526.900.126.9526.904.93,0550.16%
2024/09/23127.0000.0026.9013,0790.03%
2024/09/2000.00027.1026.9003,1090.00%
2024/09/19126.85026.7526.9013,1260.03%
2024/09/18126.6100.0026.5013,1350.03%
2024/09/16627.05726.8226.75-13,135-0.03%
2024/09/05127.8600.0027.8513,2570.03%
2024/09/041.127.85128.1027.750.13,2980.00%
2024/09/03228.3500.0028.4023,2940.06%
2024/09/020.528.553.228.6328.65-2.73,336-0.08%
2024/08/30128.4500.0028.2513,3680.03%
2024/08/2900.00328.2028.45-33,417-0.09%
2024/08/2600.00028.5028.5003,5430.00%
2024/08/231.228.010.428.0028.150.83,5610.02%
2024/08/21228.2500.0028.3023,6100.06%
2024/08/202.228.2100.0028.152.23,6190.06%
2024/08/16228.2300.0028.2023,7010.05%
2024/08/150.128.1000.0028.000.13,7630.00%
2024/08/14228.5000.0028.5023,8200.05%
2024/08/13128.4500.0028.4013,9000.03%
2024/08/12528.6100.0028.7054,1090.12%
2024/08/094.228.8200.0028.554.24,1710.10%
2024/08/06128.20227.8028.55-14,469-0.02%
2024/08/05128.791028.7028.50-94,479-0.20%
2024/08/02230.23730.4030.10-54,472-0.11%
2024/08/0100.00131.2030.85-14,492-0.02%
2024/07/31230.5000.0030.5524,5040.04%
2024/07/29129.95130.0030.4004,5670.00%
2024/07/261.130.2100.0029.951.14,5850.02%
2024/07/23330.5300.0030.6034,5870.07%
2024/07/22130.5000.0030.4014,6390.02%
2024/07/19430.8800.0030.6044,6160.09%
2024/07/18031.7000.0031.3504,6390.00%
2024/07/171631.4600.0031.25164,6780.34%
2024/07/1626.331.15131.4531.1025.34,7560.53%
2024/07/15332.4800.0032.8534,6470.06%
2024/07/1200.00133.1033.00-14,574-0.02%
2024/07/1125.133.2500.0033.3525.14,5130.55%
2024/07/10933.2900.0033.3094,5100.20%
2024/07/09134.5500.0034.5514,4480.02%
2024/07/083034.9500.0034.70304,4640.67%
2024/07/0400.00035.3535.4504,4940.00%
2024/07/0200.00135.1034.90-14,561-0.02%
2024/07/0100.009.333.9334.95-9.34,541-0.20%
2024/06/2800.00434.0834.00-44,543-0.09%
2024/06/2600.001.134.3634.20-1.14,596-0.02%
2024/06/252.135.08835.1435.00-5.94,621-0.13%
2024/06/2400.006.134.7234.90-6.14,610-0.13%
2024/06/215.233.79133.7533.954.24,6200.09%
2024/06/20533.6100.0033.6054,6710.11%
2024/06/1900.00133.7033.55-14,696-0.02%
2024/06/18432.6500.0032.6044,7140.08%
2024/06/17131.8500.0031.9014,7480.02%
2024/06/13131.901531.9031.85-144,921-0.28%
2024/06/12132.6000.0032.3015,0420.02%
2024/06/117.132.8800.0032.957.15,1380.14%
2024/06/07232.5800.0032.6025,1970.04%
2024/06/06532.4000.0032.4555,2170.10%
2024/06/04632.00132.0031.9555,2630.09%
2024/06/0300.001031.6531.60-105,251-0.19%
2024/05/29432.2300.0032.1545,3800.07%
2024/05/28532.1000.0032.1055,3610.09%
2024/05/27832.341.232.4532.306.95,3360.13%
2024/05/241.231.9500.0032.401.25,2990.02%
2024/05/2300.002032.0031.85-205,274-0.38%
2024/05/21132.25131.8032.1505,1780.00%
2024/05/20332.452432.4532.30-215,119-0.41%
2024/05/17733.0410.432.2932.40-3.45,042-0.07%
2024/05/161134.17233.0833.0594,9220.18%
2024/05/1500.00435.4735.50-44,702-0.09%
2024/05/133.333.911.434.2034.351.84,6040.04%
2024/05/10635.011134.9035.70-54,483-0.11%
2024/05/09233.45133.4533.4514,3010.02%
2024/05/080.133.35533.2033.50-4.94,281-0.11%
2024/05/0300.00034.3134.3504,1960.00%
2024/05/02234.300.134.2034.351.94,1580.05%
2024/04/3000.001133.6833.95-114,100-0.27%
2024/04/290.233.63133.7533.75-0.84,062-0.02%
2024/04/2600.002.433.4333.45-2.44,000-0.06%
2024/04/25133.3000.0033.2513,9350.03%
2024/04/240.233.3027.133.2133.45-26.93,895-0.69%
2024/04/2311.232.6500.0032.9511.23,8430.29%
2024/04/221.432.45332.2532.65-1.63,767-0.04%
2024/04/19131.00231.0531.45-13,663-0.03%
2024/04/18130.1000.0031.3013,6090.03%
2024/04/1600.00430.4029.85-43,599-0.11%
2024/04/15131.10131.0030.8003,5220.00%
2024/04/1200.00130.9530.95-13,517-0.03%
2024/04/09331.255131.2531.20-483,481-1.38%
2024/04/080.131.50931.2131.25-93,475-0.26%
2024/04/030.229.90130.0030.00-0.83,443-0.02%
2024/04/0200.001729.7129.70-173,454-0.49%
2024/04/01129.250.129.2029.200.93,4750.03%
2024/03/291029.62029.9029.60103,4490.29%
2024/03/28129.851.129.6729.70-0.13,4300.00%
2024/03/2700.00229.2029.40-23,407-0.06%
2024/03/26328.9300.0028.8533,4340.09%
2024/03/2500.00329.1229.20-33,472-0.09%
2024/03/22628.23728.3128.20-13,467-0.03%
2024/03/21528.004.227.9428.300.83,4940.02%
2024/03/202.227.242127.2027.05-18.83,429-0.55%
2024/03/19327.25227.1527.3013,3820.03%
2024/03/18727.26426.8527.0033,2900.09%
2024/03/151326.276.526.5826.506.53,2040.20%
2024/03/14725.561.425.5325.855.63,0280.19%
2024/03/138.225.0900.0025.308.22,9140.28%
2024/03/120.224.9300.0025.000.22,7990.01%
2024/03/1100.00024.9525.1002,7410.00%
2024/03/08524.8500.0024.7552,6560.19%
2024/03/06225.000.525.0025.101.62,5290.06%
2024/03/0500.00124.8524.80-12,479-0.04%
2024/03/045024.75424.8024.65462,4031.91%
2024/02/27124.3000.0024.2512,3210.04%
2024/02/2600.005024.4224.40-502,322-2.15%
2024/02/233224.2500.0024.25322,3131.38%
2024/02/222124.3000.0024.25212,3170.91%
2024/02/21224.4500.0024.3522,3150.09%
2024/02/2000.00224.6024.45-22,307-0.09%
2024/02/162.124.300.124.4024.2022,3210.08%
2024/02/051324.5500.0024.55132,3240.56%
每坪約195萬！高雄大遠百商圈第12年榮登地王 地后也蟬連11年UDN聯合新聞網－2024/12/26
高雄市地政局今公告2025年土地現值，由大遠百商圈連續第12年蟬聯地王，公告土地現值每坪約195萬元；地后落在博愛二路，......詳全文
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
遠百 相關文章
遠百 相關影音