特力 (2908)-玉山-台中券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
427張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.1	20.30	0	0.00	20.25	0.1	301	0.05%
2024/08/05	0.2	19.93	0	0.00	20.70	0.2	269	0.07%
2024/07/04	1	20.90	0	0.00	20.85	1	257	0.39%
2024/06/12	2	21.55	0	0.00	21.75	2	246	0.81%
2024/06/11	0	0.00	2	21.65	21.65	-2	237	-0.84%
2024/03/05	0	0.00	0.2	20.65	20.60	-0.2	238	-0.07%
2024/02/21	1	20.50	0	0.00	20.50	1	244	0.41%
2024/02/15	1	20.35	0	0.00	20.75	1	252	0.40%
2024/02/01	0.1	20.35	0	0.00	20.50	0.1	252	0.04%
2024/01/29	0	20.40	0	0.00	20.50	0	257	0.00%
2023/12/20	0	0.00	5	20.75	20.85	-5	258	-1.93%
2023/12/19	0	0.00	5	20.70	20.60	-5	258	-1.94%
2023/12/12	1	21.05	4	20.80	20.90	-3	256	-1.17%
2023/12/04	0.1	20.60	0	0.00	20.85	0.1	256	0.04%
2023/10/31	0.1	19.95	0	0.00	20.05	0.1	267	0.04%
2023/10/06	0.1	20.00	0	0.00	20.00	0.1	267	0.04%
2023/09/26	0.1	20.00	0	0.00	20.05	0.1	264	0.04%
2023/09/22	0.1	20.00	0	0.00	20.05	0.1	263	0.04%
2023/09/20	0.2	20.00	0	0.00	20.10	0.2	263	0.08%
2023/09/19	0.1	20.10	0	0.00	20.10	0.1	262	0.04%
2023/09/15	0	0.00	0.4	20.30	20.10	-0.4	264	-0.17%
2023/08/17	0.1	19.95	0	0.00	20.05	0.1	339	0.03%
2023/08/15	0.1	20.00	1	20.10	20.10	-0.9	338	-0.27%
2023/08/14	0	0.00	1	20.15	20.15	-1	339	-0.29%
2023/07/31	0.1	20.05	0	0.00	20.05	0.1	319	0.03%
2023/07/28	1	20.10	0	0.00	20.10	1	320	0.31%
2023/07/12	1	20.30	0	0.00	20.30	1	321	0.31%
2023/07/11	0.1	20.05	0	0.00	20.20	0.1	321	0.03%
2023/07/10	0.1	20.10	0	0.00	20.15	0.1	321	0.02%
2023/07/03	5	20.55	0	0.00	20.60	5	321	1.56%
2023/06/26	0.4	20.15	2.8	20.10	20.20	-2.4	322	-0.73%
2023/06/21	1	20.10	0	0.00	20.25	1	323	0.31%
2023/06/19	0.1	20.10	0	0.00	20.10	0.1	321	0.03%
2023/06/16	5	20.15	1	20.15	20.15	4	320	1.25%
2023/06/15	0.4	20.19	2.8	20.06	20.10	-2.4	318	-0.75%
2023/06/14	4.6	21.30	0	0.00	21.30	4.6	293	1.58%
2023/06/09	1	21.20	0	0.00	21.25	1	273	0.37%
2023/05/12	0.1	20.55	0	0.00	20.50	0.1	226	0.04%
2023/05/10	1	20.60	0	0.00	20.55	1	220	0.45%
2023/05/09	0.1	20.60	0	0.00	20.60	0.1	217	0.05%
2023/05/04	0.2	20.55	0	0.00	20.70	0.2	212	0.09%
2023/04/17	0	0.00	1	20.95	20.90	-1	189	-0.53%
2023/03/27	0.1	20.80	0	0.00	20.95	0.1	161	0.06%
2023/03/24	1	20.90	0	0.00	20.95	1	158	0.63%
2023/03/23	0	0.00	0	20.95	20.85	0	154	0.00%
2023/03/21	0	0.00	0.1	20.85	20.90	-0.1	150	-0.05%
2023/03/15	0.1	20.46	0	0.00	20.45	0.1	143	0.10%
2023/03/14	0.5	20.44	0	0.00	20.35	0.5	139	0.37%
2023/03/10	1	20.30	0	0.00	20.30	1	133	0.75%
2023/03/07	1	20.75	0	20.85	20.80	1	126	0.76%
2023/03/03	2	20.60	0	0.00	20.65	2	121	1.65%
2023/02/24	1	20.05	0	0.00	20.15	1	115	0.87%
2023/02/14	0	19.90	3	20.05	19.90	-3	104	-2.83%
2023/02/06	0	0.00	1	20.00	20.00	-1	95	-1.04%
2023/01/11	3	19.70	0	0.00	19.80	3	97	3.09%
2023/01/03	0.1	19.55	0	0.00	19.60	0.1	99	0.05%
2022/12/20	0.1	19.76	0	0.00	19.75	0.1	101	0.07%
2022/11/14	0	0.00	0	20.65	20.25	0	103	0.00%
2022/10/26	0	0.00	1	20.50	20.25	-1	115	-0.87%
2022/10/13	0.1	20.50	0	0.00	20.30	0.1	103	0.05%
2022/10/07	0	0.00	0.1	20.90	20.90	-0.1	100	-0.10%
2022/09/15	0	0.00	0	21.85	21.15	0	104	0.00%
2022/09/12	0	0.00	0	21.85	21.20	0	104	-0.03%
2022/09/02	0	0.00	0	21.85	21.20	0	121	-0.02%
2022/08/15	0	0.00	0.2	21.65	21.35	-0.2	126	-0.16%
2022/08/03	0	0.00	0.1	21.40	21.60	-0.1	124	-0.08%
2022/06/29	0	0.00	1	21.65	21.75	-1	136	-0.73%
2022/06/24	0	21.75	0	0.00	21.90	0	142	0.02%
2022/06/15	1	21.80	0	0.00	21.95	1	141	0.70%
2022/05/27	0	0.00	1	22.35	22.45	-1	150	-0.67%
2022/04/27	0.1	21.20	0	0.00	21.25	0.1	190	0.05%
2022/03/22	0.1	21.40	0	0.00	21.50	0.1	201	0.02%
2022/03/15	0.1	20.85	0	0.00	20.95	0.1	216	0.05%
2022/03/09	0.1	20.90	0	0.00	20.95	0.1	226	0.04%
2022/03/07	0.1	21.10	0	0.00	21.10	0.1	256	0.04%
2022/03/01	0	0.00	2	21.55	21.65	-2	365	-0.55%
2022/02/09	0	0.00	2	21.80	21.95	-2	384	-0.52%
2022/01/21	0.1	21.40	0	0.00	21.50	0.1	372	0.03%
2022/01/13	1	21.80	0	0.00	21.75	1	364	0.27%
2022/01/03	0	0.00	7	21.70	21.50	-7	359	-1.95%
2021/12/24	0	0.00	7	21.25	21.25	-7	356	-1.97%
2021/12/21	0	0.00	2	21.00	21.10	-2	357	-0.56%
2021/12/17	2	21.05	0	0.00	20.90	2	359	0.56%
2021/12/16	14	21.24	0	0.00	21.00	14	357	3.92%
2021/12/10	0	0.00	1	21.10	21.15	-1	450	-0.22%
2021/12/09	0	21.35	0	0.00	21.20	0	447	0.01%
2021/12/03	1	21.70	0	0.00	21.70	1	441	0.23%
2021/12/02	1	21.25	0	0.00	21.40	1	433	0.23%
2021/11/30	2	21.10	0	0.00	20.60	2	400	0.50%
2021/11/26	0.1	21.55	0	0.00	21.40	0.1	300	0.03%
2021/11/19	1	22.80	0	0.00	23.20	1	253	0.39%
2021/11/18	0.1	23.42	0	0.00	23.30	0.1	238	0.02%
2021/11/17	1	23.70	0	0.00	23.60	1	234	0.43%
2021/09/29	1	23.45	0	0.00	23.45	1	207	0.48%
2021/09/22	0	23.50	0	0.00	23.85	0	205	0.00%
2021/08/11	0.3	24.03	0	0.00	24.00	0.3	125	0.24%
2021/07/26	0.1	25.00	0	0.00	25.20	0.1	151	0.07%
2021/07/05	1	25.40	0	0.00	25.40	1	185	0.54%
2021/06/30	0	0.00	0.5	26.00	25.90	-0.5	182	-0.29%
2021/06/29	1	26.20	0	0.00	26.00	1	181	0.55%
2021/06/08	0	0.00	0	28.40	26.30	0	191	0.00%
2021/05/28	0	0.00	1	27.00	27.05	-1	179	-0.56%
2021/05/26	0	0.00	1	26.65	26.80	-1	175	-0.57%
2021/05/12	0.1	25.45	0	0.00	25.20	0.1	161	0.06%
2021/05/11	0	0.00	0	26.00	26.20	0	155	-0.02%
2021/05/06	0	0.00	1	26.00	25.80	-1	163	-0.61%
2021/04/13	0.3	26.50	0	0.00	26.55	0.3	140	0.21%
2021/04/12	0.5	26.35	0	0.00	26.45	0.5	140	0.33%
2021/04/01	0	0.00	2	26.25	26.25	-2	146	-1.37%
2021/03/19	1	26.00	0	0.00	26.10	1	146	0.68%
2021/03/12	0.2	26.65	0	0.00	26.70	0.2	145	0.16%
2021/03/09	1	26.20	0	0.00	26.30	1	147	0.68%
2021/01/29	0.1	24.14	0	0.00	24.00	0.1	195	0.04%
2021/01/28	0	0.00	3	24.80	24.70	-3	190	-1.57%
2021/01/20	0.1	25.50	0	0.00	25.50	0.1	216	0.03%
2021/01/15	0	0.00	2	26.40	26.50	-2	215	-0.93%
2020/12/09	0	0.00	1	26.89	26.90	-1	268	-0.38%
2020/12/04	0	0.00	4	26.25	26.50	-4	275	-1.45%
2020/12/02	1	25.95	0	0.00	26.20	1	273	0.37%
2020/11/26	0	0.00	1	26.80	26.85	-1	256	-0.39%
2020/11/16	0	0.00	1	27.20	27.30	-1	274	-0.36%
2020/11/10	1	27.10	0	0.00	27.05	1	273	0.37%
2020/11/05	0	0.00	0.1	25.95	26.20	-0.1	278	-0.04%
2020/11/02	0.1	25.00	0	0.00	25.30	0.1	276	0.04%
2020/10/29	1	26.10	0	0.00	26.25	1	262	0.38%
2020/10/21	0	0.00	3	25.97	25.85	-3	263	-1.14%
2020/10/20	1	25.85	0	0.00	25.90	1	263	0.38%
2020/10/08	0	0.00	5	24.50	24.50	-5	272	-1.83%
2020/10/07	0	0.00	1	23.75	23.90	-1	270	-0.37%
2020/09/24	0	0.00	1	23.35	23.10	-1	302	-0.33%
2020/09/17	0	0.00	2	23.65	23.65	-2	294	-0.68%
2020/09/15	0	0.00	1	23.40	23.50	-1	295	-0.34%
2020/09/14	0	0.00	1	23.50	23.45	-1	301	-0.33%
2020/09/10	0	0.00	1	23.00	23.20	-1	303	-0.33%
2020/09/03	0	0.00	3	22.70	22.90	-3	338	-0.89%
2020/08/31	0	0.00	0.2	22.50	22.60	-0.2	366	-0.05%
2020/08/28	4	22.63	0	0.00	22.65	4	381	1.05%
2020/08/27	0.2	22.05	11	22.20	22.10	-10.8	388	-2.78%
2020/08/20	1	22.10	0	0.00	21.55	1	508	0.20%
2020/08/17	0	0.00	0.5	22.00	22.10	-0.5	530	-0.09%
2020/08/13	2	21.85	0	0.00	21.80	2	541	0.37%
2020/07/27	0	0.00	6	21.25	21.25	-6	729	-0.82%
2020/07/20	0	0.00	1	21.45	21.50	-1	722	-0.14%
2020/07/13	0.8	22.00	0	0.00	22.00	0.8	719	0.11%
2020/07/09	0.2	21.60	1	21.50	21.75	-0.8	710	-0.11%
2020/07/03	5	20.70	0	0.00	20.85	5	691	0.72%
2020/07/01	1	20.70	0	0.00	20.60	1	693	0.14%
2020/06/18	10	20.75	0	0.00	20.70	10	688	1.45%
2020/06/11	0	0.00	2	21.20	21.00	-2	691	-0.29%
2020/06/10	0	0.00	1	21.60	21.60	-1	682	-0.15%
2020/06/09	1	21.40	1.1	21.50	21.60	-0.1	676	-0.01%
2020/06/08	0	0.00	3	20.95	20.95	-3	664	-0.45%
2020/06/05	0	0.00	0.2	20.50	20.50	-0.2	654	-0.03%
2020/06/04	3	20.00	4	20.30	20.10	-1	648	-0.15%
2020/06/03	4	19.60	4	19.70	19.85	0	631	0.00%
2020/06/02	0	0.00	5	19.77	19.35	-5	615	-0.81%
2020/06/01	1	19.65	0	0.00	19.30	1	564	0.18%
2020/05/29	1	19.15	0	0.00	19.05	1	540	0.18%
2020/05/28	1	19.15	0	0.00	19.20	1	525	0.19%
2020/05/27	2	19.15	0	0.00	19.25	2	504	0.40%
2020/05/26	2	19.25	2	19.25	19.20	0	491	0.00%
2020/05/22	1	18.50	2	18.50	18.60	-1	465	-0.22%
2020/05/20	0	0.00	1	18.60	18.50	-1	451	-0.22%
2020/05/19	1	18.60	0	0.00	18.65	1	442	0.23%
2020/05/18	7	19.34	9	19.17	19.05	-2	412	-0.48%
2020/05/14	4	19.20	1.1	18.93	19.20	2.9	375	0.77%
2020/05/13	3	20.50	0	0.00	20.35	3	310	0.97%
2020/05/12	0	0.00	1	18.70	18.85	-1	260	-0.38%
2020/05/07	0.5	18.70	0	0.00	18.80	0.5	256	0.19%
2020/04/27	1	18.35	0	0.00	18.45	1	223	0.45%
2020/04/20	0	0.00	1	18.60	18.50	-1	214	-0.47%
2020/04/16	0	0.00	1	18.90	18.90	-1	211	-0.47%
2020/04/09	0	0.00	2	19.13	18.85	-2	198	-1.01%
2020/04/08	0	0.00	0.1	18.90	18.90	-0.1	192	-0.05%
2020/03/31	0	0.00	1	18.80	19.00	-1	206	-0.49%
2020/03/27	0	0.00	1	18.55	18.25	-1	197	-0.51%
2020/03/23	0.1	17.80	0	0.00	18.00	0.1	194	0.05%
2020/03/20	1	18.10	0	0.00	18.60	1	193	0.52%
2020/03/19	1	18.00	0	0.00	18.00	1	186	0.53%
2020/03/03	2	19.95	0	0.00	20.00	2	159	1.26%
2020/02/27	1	19.95	0	0.00	20.15	1	174	0.57%
2020/02/24	2	20.10	0	0.00	20.25	2	223	0.89%
2020/02/21	1	20.25	0	0.00	20.25	1	228	0.44%
2020/02/03	1.1	20.15	0	0.00	20.20	1.1	368	0.30%
2020/01/15	0.3	21.15	0	0.00	21.30	0.3	369	0.09%
2020/01/02	0	0.00	2	21.20	21.25	-2	389	-0.51%
2019/12/27	2	20.75	0	0.00	20.75	2	391	0.51%
2019/12/20	1	20.55	0	0.00	20.55	1	388	0.26%
2019/11/18	0	0.00	1	21.50	21.25	-1	306	-0.33%
2019/08/12	0	0.00	0.2	21.20	21.30	-0.2	354	-0.06%
2019/08/07	2	21.05	0	0.00	21.10	2	354	0.56%
2019/08/06	3	20.80	0	0.00	20.85	3	356	0.84%
2019/08/01	2	20.25	0	0.00	20.25	2	344	0.58%
2019/07/19	0	0.00	1	20.80	20.70	-1	365	-0.27%
2019/07/18	1	20.85	0	0.00	20.75	1	368	0.27%
2019/07/09	1	21.85	0	0.00	21.85	1	376	0.27%
2019/07/03	0.2	21.70	0	0.00	21.60	0.2	398	0.05%
2019/06/21	1	21.95	1	22.00	22.00	0	414	0.00%
2019/06/20	0	0.00	8	22.70	22.80	-8	410	-1.95%
2019/06/19	25	22.39	25.1	22.48	22.80	-0.1	380	-0.03%
2019/04/29	0.1	21.30	0	0.00	21.30	0.1	484	0.02%
2019/04/24	2.1	21.17	0	0.00	21.10	2.1	477	0.44%
2019/04/17	0.1	21.20	0	0.00	21.30	0.1	483	0.02%
2019/04/11	0	0.00	10	22.13	22.00	-10	473	-2.11%
2019/04/10	5	21.90	0	0.00	22.00	5	469	1.06%
2019/03/27	2	22.40	0	0.00	22.30	2	479	0.42%
2019/03/26	2	22.50	0	0.00	22.45	2	478	0.42%
2019/03/22	1	22.65	3	22.80	22.80	-2	478	-0.42%
2019/03/20	2	22.50	0	0.00	22.55	2	487	0.41%
2019/03/18	0	0.00	2	22.75	22.60	-2	484	-0.41%
2019/01/29	2	22.15	0	0.00	22.45	2	488	0.41%
2019/01/28	0	0.00	2	22.45	22.45	-2	485	-0.41%
2019/01/25	2	21.95	0	0.00	22.35	2	478	0.42%
2019/01/24	0	0.00	2	22.30	22.15	-2	476	-0.42%
2018/12/26	3	21.85	3	21.90	22.05	0	488	0.00%
2018/12/17	0.2	21.90	0	0.00	22.05	0.2	466	0.04%
2018/12/14	9	22.05	9	22.13	22.15	0	463	0.00%
2018/12/07	1	22.00	0	0.00	22.15	1	451	0.22%
2018/07/24	1	22.75	0	0.00	22.75	1	632	0.16%
2018/07/16	2	22.40	0	0.00	22.45	2	618	0.32%
2018/06/11	1	23.50	0	0.00	23.45	1	650	0.15%
2018/06/06	1	23.65	0	0.00	23.55	1	648	0.15%
2018/05/23	0	0.00	1	23.45	23.25	-1	639	-0.16%
2018/05/21	0	0.00	1	23.55	23.55	-1	645	-0.16%
2018/05/18	0	0.00	1	23.45	23.50	-1	578	-0.17%
2018/05/03	0	0.00	2	23.20	23.25	-2	425	-0.47%
2018/04/25	1	23.00	0	0.00	23.30	1	441	0.23%
2018/04/19	1	23.30	0	0.00	23.45	1	452	0.22%
2018/04/17	1	23.45	0	0.00	23.35	1	460	0.22%
2018/04/16	1	23.45	0	0.00	23.60	1	467	0.21%
2018/04/10	0	0.00	2	24.15	24.30	-2	493	-0.40%
2018/04/02	1	23.35	0	0.00	23.35	1	484	0.21%
2018/03/30	3	23.38	0	0.00	23.40	3	485	0.62%
2018/03/13	2	23.05	0	0.00	22.90	2	475	0.42%
2018/03/05	1	22.55	0	0.00	22.60	1	469	0.21%
2018/02/08	0.1	22.00	0	0.00	22.00	0.1	450	0.02%
2018/01/03	0	0.00	1	22.90	22.90	-1	498	-0.20%