統一超 (2912)-玉山-台中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲1.0
漲幅
+0.37%
成交量
857張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	274.50	3	275.00	275.00	-3	933	-0.32%
2024/05/10	0	272.50	0	0.00	274.50	0	933	0.00%
2024/05/07	0.1	274.00	0	0.00	275.00	0.1	954	0.01%
2024/05/06	0	275.50	1	276.00	274.00	-1	951	-0.10%
2024/05/03	0	274.00	2	275.99	274.50	-2	947	-0.21%
2024/05/02	0	274.50	0	0.00	272.50	0	941	0.00%
2024/04/30	0	0.00	0	276.00	274.00	0	924	0.00%
2024/04/29	0	0.00	0.8	277.00	276.50	-0.8	924	-0.09%
2024/04/25	0	274.50	0	0.00	274.50	0	902	0.00%
2024/04/24	0	0.00	1	277.00	276.00	-1	899	-0.11%
2024/04/23	0	0.00	0.2	275.50	276.00	-0.2	905	-0.02%
2024/04/22	0	0.00	0.2	274.00	277.50	-0.2	909	-0.02%
2024/04/19	1	270.00	0	0.00	270.00	1	887	0.11%
2024/04/17	0.1	271.00	0	0.00	272.50	0.1	850	0.01%
2024/04/16	0	0.00	4	270.50	270.00	-4	839	-0.48%
2024/04/15	0	274.00	0	0.00	275.50	0	827	0.00%
2024/04/12	1	274.00	0	0.00	275.00	1	819	0.12%
2024/04/11	0	0.00	2.3	276.43	277.50	-2.3	800	-0.29%
2024/04/10	0	273.00	1.2	275.40	276.00	-1.2	791	-0.16%
2024/04/09	0	0.00	6	272.83	273.00	-6	785	-0.77%
2024/04/03	0	270.50	1	271.00	269.50	-1	777	-0.13%
2024/04/02	0	0.00	0	269.00	271.50	0	769	0.00%
2024/04/01	0	269.00	2	269.00	269.50	-2	761	-0.26%
2024/03/29	0.1	267.50	0	0.00	266.50	0.1	755	0.01%
2024/03/28	0	267.50	0	0.00	265.50	0	754	0.00%
2024/03/26	1.4	267.04	0	0.00	266.00	1.4	781	0.18%
2024/03/25	1	268.00	0	0.00	267.50	1	805	0.12%
2024/03/22	4.1	267.16	0	0.00	267.50	4.1	834	0.50%
2024/03/19	2.1	267.51	0	0.00	266.00	2.1	896	0.24%
2024/03/15	2.1	267.80	0.3	269.00	267.50	1.8	876	0.21%
2024/03/14	1	267.52	0.1	269.00	267.50	0.9	850	0.10%
2024/03/12	0	269.00	0	0.00	267.50	0	838	0.00%
2024/03/11	1	268.50	0	0.00	268.00	1	832	0.12%
2024/03/08	0.1	269.00	2	269.50	268.50	-1.9	837	-0.22%
2024/03/07	2	268.01	0.1	268.92	267.00	1.9	832	0.23%
2024/03/05	0	0.00	0.1	270.00	268.50	-0.1	853	-0.01%
2024/03/04	0	270.00	0	0.00	269.00	0	857	0.00%
2024/03/01	0.1	269.52	0.1	271.00	270.50	0	863	0.01%
2024/02/29	1	269.50	0	0.00	269.50	1	859	0.12%
2024/02/27	0	0.00	0.1	269.00	268.00	-0.1	837	-0.01%
2024/02/26	0	269.00	0.2	270.00	270.50	-0.2	835	-0.02%
2024/02/23	1	270.00	0	0.00	270.00	1	840	0.12%
2024/02/22	0	0.00	0	270.00	268.50	0	854	0.00%
2024/02/21	0	0.00	0	269.50	270.50	0	852	0.00%
2024/02/20	0.1	268.93	5	269.10	270.00	-4.9	852	-0.57%
2024/02/19	0	0.00	7	267.86	268.00	-7	862	-0.81%
2024/02/16	0	265.83	0	0.00	265.00	0	871	0.00%
2024/02/15	7.1	265.44	0	0.00	265.50	7.1	873	0.82%
2024/02/05	0	268.00	0	0.00	267.00	0	867	0.00%
2024/02/01	0	266.00	5	269.40	270.00	-5	866	-0.57%
2024/01/31	0	264.50	0	0.00	264.00	0	866	0.00%
2024/01/25	0	265.00	0	264.50	266.50	0	848	0.00%
2024/01/24	1	264.01	0	0.00	264.00	1	844	0.12%
2024/01/23	1	263.51	0	0.00	263.50	1	850	0.12%
2024/01/22	0	265.21	0	0.00	264.50	0	842	0.00%
2024/01/17	2.2	263.61	0	0.00	263.00	2.2	865	0.25%
2024/01/16	4.2	265.77	0	0.00	265.00	4.2	859	0.48%
2024/01/12	1	268.50	0.3	268.50	268.00	0.7	859	0.08%
2024/01/11	0.5	269.00	0	0.00	270.00	0.5	869	0.06%
2024/01/10	0	269.00	0	0.00	268.00	0	881	0.00%
2024/01/09	0.1	267.00	5	269.00	269.00	-4.9	904	-0.54%
2024/01/08	0	0.00	1	268.50	268.00	-1	900	-0.11%
2024/01/05	1	267.50	0	0.00	267.50	1	909	0.11%
2024/01/04	1	266.50	0	0.00	267.50	1	920	0.11%
2024/01/03	1	266.07	0	0.00	267.00	1	946	0.11%
2024/01/02	0	0.00	2	270.00	270.00	-2	946	-0.21%
2023/12/29	0	0.00	2	269.50	269.50	-2	949	-0.21%
2023/12/26	0	268.50	0	0.00	267.50	0	955	0.00%
2023/12/21	0	266.00	2	266.50	267.50	-2	957	-0.21%
2023/12/20	2	265.76	0	0.00	265.00	2	942	0.21%
2023/12/19	1	267.50	0.1	268.00	267.50	1	915	0.10%
2023/12/18	0.1	268.42	0	0.00	267.00	0.1	904	0.01%
2023/12/15	2	267.25	0	0.00	267.50	2	900	0.22%
2023/12/14	0.1	267.86	0	0.00	268.00	0.1	866	0.02%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.00%
2023/12/12	0.1	268.00	1	268.50	268.50	-0.9	864	-0.10%
2023/12/11	3	268.34	0	0.00	268.50	3	870	0.35%
2023/12/08	0	0.00	3	270.50	271.00	-3	874	-0.34%
2023/12/07	2	269.01	1	268.50	269.50	1	886	0.11%
2023/12/01	1	268.00	0	0.00	268.50	1	907	0.11%
2023/11/29	0.1	270.00	0	0.00	270.00	0.1	866	0.01%
2023/11/28	0.1	272.50	1	272.43	271.50	-0.9	853	-0.11%
2023/11/27	0.1	270.00	0.1	271.00	270.00	0	866	0.00%
2023/11/22	0	270.69	2	272.00	272.00	-2	845	-0.23%
2023/11/21	0	269.50	1	270.48	270.50	-1	839	-0.12%
2023/11/20	1	267.50	0	0.00	268.50	1	822	0.12%
2023/11/17	0	0.00	0	268.50	267.50	0	817	0.00%
2023/11/16	0	0.00	0.3	268.00	266.50	-0.3	812	-0.03%
2023/11/15	0	0.00	2.1	267.98	268.00	-2.1	806	-0.26%
2023/11/14	0	0.00	0	266.00	266.00	0	800	0.00%
2023/11/13	0	0.00	1	267.50	265.00	-1	818	-0.12%
2023/11/10	0	267.00	0	0.00	266.00	0	818	0.00%
2023/11/06	0	0.00	2	264.00	264.50	-2	833	-0.24%
2023/11/03	0	262.50	0	0.00	262.00	0	832	0.00%
2023/11/01	0	258.50	0	0.00	257.00	0	859	0.00%
2023/10/30	0.1	257.50	0	0.00	256.50	0.1	909	0.01%
2023/10/27	1.1	257.09	0	0.00	257.00	1.1	911	0.12%
2023/10/26	1	256.51	1	257.00	256.50	0	931	0.00%
2023/10/25	1.2	258.06	0	0.00	257.50	1.2	925	0.13%
2023/10/24	0.2	259.45	0.1	259.50	258.50	0.1	927	0.01%
2023/10/23	1	259.01	0	0.00	258.50	1	921	0.11%
2023/10/20	1	258.51	0.1	260.00	260.00	1	940	0.10%
2023/10/19	0	259.50	0	0.00	259.00	0	943	0.00%
2023/10/18	1.2	260.00	0.1	260.50	259.50	1.1	945	0.12%
2023/10/17	4.5	260.23	0	0.00	259.50	4.5	942	0.48%
2023/10/16	1	263.03	0	0.00	262.50	1	931	0.11%
2023/10/13	1	263.00	0	0.00	263.00	1	952	0.10%
2023/10/12	0	263.00	0.3	262.50	262.50	-0.3	951	-0.03%
2023/10/11	0.7	261.27	0	0.00	260.50	0.7	954	0.07%
2023/10/06	0	263.00	0	0.00	261.50	0	940	0.00%
2023/10/05	1.2	262.58	0	0.00	262.50	1.2	956	0.13%
2023/10/04	2.2	261.30	0	0.00	261.00	2.2	961	0.22%
2023/10/03	4.1	262.01	0	0.00	262.00	4.1	971	0.42%
2023/10/02	0.1	264.50	0	0.00	263.00	0.1	973	0.01%
2023/09/28	1	263.01	0	0.00	262.50	1	989	0.10%
2023/09/27	0	263.50	0	0.00	263.00	0	995	0.00%
2023/09/26	0.1	264.38	0	0.00	263.50	0.1	996	0.01%
2023/09/22	1	264.00	0	0.00	264.00	1	1,002	0.10%
2023/09/21	3.1	263.88	0	0.00	263.50	3.1	1,004	0.31%
2023/09/20	3	265.01	0	0.00	264.50	3	998	0.30%
2023/09/18	2	267.00	0	0.00	267.00	2	993	0.20%
2023/09/15	2	267.51	0	0.00	267.50	2	1,002	0.20%
2023/09/14	1	269.00	0	0.00	268.50	1	989	0.10%
2023/09/13	0.1	268.00	0	0.00	267.00	0.1	983	0.01%
2023/09/12	1.2	267.52	0	0.00	267.00	1.2	988	0.13%
2023/09/11	0.1	268.55	0.4	269.00	268.00	-0.3	982	-0.03%
2023/09/07	1	269.00	0	0.00	268.50	1	973	0.10%
2023/09/06	0.1	269.00	0	0.00	267.50	0.1	962	0.01%
2023/09/05	0	269.50	0	0.00	269.00	0	961	0.00%
2023/09/01	0	270.50	0	0.00	269.50	0	971	0.00%
2023/08/31	4	268.25	0	0.00	267.50	4	976	0.41%
2023/08/30	1	271.00	0	0.00	270.50	1	955	0.10%
2023/08/29	0	0.00	3	272.00	270.50	-3	970	-0.31%
2023/08/23	0.1	269.12	0	0.00	268.00	0.1	1,130	0.01%
2023/08/22	0.1	269.90	1	268.50	268.50	-1	1,142	-0.08%
2023/08/21	3	269.00	0	0.00	268.00	3	1,160	0.26%
2023/08/18	1.1	271.50	0	0.00	270.00	1.1	1,161	0.09%
2023/08/17	0	273.50	0	0.00	274.00	0	1,163	0.00%
2023/08/16	0	0.00	0	273.00	272.00	0	1,153	0.00%
2023/08/15	0.1	272.00	0.3	271.50	270.00	-0.2	1,165	-0.02%
2023/08/14	0.2	271.50	0	0.00	271.50	0.2	1,169	0.02%
2023/08/11	0.2	271.24	2	271.50	270.50	-1.8	1,180	-0.15%
2023/08/10	0	269.50	0	0.00	268.50	0	1,187	0.00%
2023/08/09	1.1	268.56	0.2	269.00	269.00	0.9	1,178	0.08%
2023/08/08	3.1	269.50	0	0.00	268.00	3.1	1,182	0.26%
2023/08/07	0	271.50	0	0.00	271.50	0	1,173	0.00%
2023/08/04	2.2	271.33	0	0.00	269.50	2.2	1,171	0.19%
2023/08/02	2.3	279.77	0.1	280.51	280.50	2.2	1,142	0.19%
2023/08/01	0.1	281.50	1	281.49	281.00	-0.9	1,138	-0.08%
2023/07/31	6	280.50	0	0.00	279.00	6	1,163	0.52%
2023/07/28	1.5	281.17	0	0.00	281.00	1.5	1,205	0.12%
2023/07/26	0.5	283.50	0	0.00	283.00	0.5	1,193	0.04%
2023/07/25	4	281.77	0.1	283.00	281.00	4	1,194	0.33%
2023/07/24	0	0.00	0.2	284.00	283.50	-0.2	1,172	-0.01%
2023/07/21	2.1	282.01	0	0.00	281.00	2.1	1,173	0.17%
2023/07/20	10	283.00	0	0.00	282.50	10	1,166	0.86%
2023/07/17	0	284.50	0	0.00	286.00	0	1,133	0.00%
2023/07/13	0	290.50	0	0.00	286.00	0	1,139	0.00%
2023/07/12	0	0.00	2	290.25	291.50	-2	1,131	-0.18%
2023/07/10	0	285.50	0	0.00	287.50	0	1,114	0.00%
2023/07/07	0	280.50	0	0.00	283.00	0	1,100	0.00%
2023/07/06	0	280.00	0	0.00	280.00	0	1,099	0.00%
2023/07/05	0.2	283.50	0	0.00	282.50	0.2	1,083	0.02%
2023/06/30	2	284.00	0	0.00	282.50	2	1,091	0.18%
2023/06/29	1	286.50	0	0.00	286.00	1	1,083	0.09%
2023/06/28	0	0.00	0	288.50	289.50	0	1,084	0.00%
2023/06/27	0	0.00	2	286.00	286.50	-2	1,082	-0.18%
2023/06/20	0.1	286.00	0	0.00	283.50	0.1	1,074	0.01%
2023/06/19	0	0.00	3	286.33	286.50	-3	1,075	-0.28%
2023/06/13	0.5	284.99	0	0.00	285.50	0.5	1,067	0.04%
2023/06/12	0.1	283.50	0	0.00	284.00	0.1	1,067	0.01%
2023/06/09	0.5	284.50	0	0.00	284.00	0.5	1,088	0.05%
2023/06/08	1.5	283.50	0	0.00	283.50	1.5	1,090	0.14%
2023/06/07	0	0.00	0.2	284.50	285.00	-0.2	1,096	-0.02%
2023/06/05	1	281.50	0.1	283.00	281.50	0.9	1,106	0.08%
2023/06/01	0	0.00	1.1	280.47	280.00	-1.1	1,113	-0.10%
2023/05/31	0	0.00	0	280.00	279.50	0	1,109	0.00%
2023/05/30	0.1	277.51	0	0.00	277.50	0.1	994	0.01%
2023/05/26	1	278.00	0	0.00	280.00	1	1,040	0.10%
2023/05/25	0.1	282.00	0	0.00	281.00	0.1	1,042	0.01%
2023/05/24	0	284.50	0	0.00	286.00	0	1,046	0.00%
2023/05/19	0	0.00	0	290.50	290.00	0	1,033	0.00%
2023/05/18	0	0.00	0.3	287.50	287.50	-0.3	1,021	-0.03%
2023/05/17	0	289.00	0.1	288.00	289.50	-0.1	1,023	-0.01%
2023/05/16	0	0.00	14	289.50	289.50	-14	1,014	-1.38%
2023/05/15	0	285.00	0	0.00	287.00	0	1,003	0.00%
2023/05/11	0	0.00	1	288.43	287.00	-1	996	-0.10%
2023/05/08	0	0.00	1	286.00	285.50	-1	1,000	-0.10%
2023/05/05	0	0.00	2	281.50	284.50	-2	993	-0.20%
2023/05/04	0	0.00	12.7	283.20	285.50	-12.7	995	-1.27%
2023/05/03	0	0.00	0	272.00	272.50	0	941	0.00%
2023/05/02	0	0.00	1.3	272.76	273.00	-1.3	987	-0.13%
2023/04/28	0	0.00	1	271.00	270.50	-1	1,065	-0.09%
2023/04/26	0	0.00	1	273.00	272.50	-1	1,080	-0.09%
2023/04/21	0	0.00	1	269.50	270.00	-1	1,115	-0.09%
2023/04/19	0.1	270.45	0	0.00	270.00	0.1	1,141	0.01%
2023/04/18	1	269.50	0	0.00	269.50	1	1,136	0.09%
2023/04/17	0	271.00	0	0.00	271.00	0	1,128	0.00%
2023/04/13	0	270.50	0.1	271.00	272.00	-0.1	1,131	-0.01%
2023/04/11	0	0.00	0	270.50	270.50	0	1,131	0.00%
2023/04/10	0.1	270.33	3	270.00	269.00	-2.9	1,130	-0.26%
2023/04/07	0	0.00	2	269.50	269.50	-2	1,135	-0.18%
2023/04/06	7	268.14	0	0.00	268.00	7	1,142	0.61%
2023/03/30	1	269.52	0	270.14	269.50	1	1,127	0.09%
2023/03/28	0	273.00	0.1	272.00	273.50	-0.1	1,118	-0.01%
2023/03/27	0	270.50	0	0.00	271.50	0	1,114	0.00%
2023/03/24	0	0.00	0.6	270.50	271.00	-0.6	1,124	-0.05%
2023/03/22	0	0.00	0.1	268.50	268.50	-0.1	1,130	-0.01%
2023/03/21	0	0.00	1	268.00	268.00	-1	1,141	-0.09%
2023/03/20	3	267.17	0	267.50	267.50	3	1,143	0.26%
2023/03/17	1	268.00	5	268.50	268.00	-4	1,150	-0.35%
2023/03/16	6.2	266.52	0	0.00	266.50	6.2	1,157	0.54%
2023/03/15	0	268.50	5	267.70	267.00	-5	1,174	-0.43%
2023/03/14	2.1	266.79	0	0.00	266.50	2.1	1,182	0.18%
2023/03/13	0	269.00	5	269.00	269.50	-5	1,183	-0.42%
2023/03/10	6	267.50	0	0.00	267.50	6	1,195	0.51%
2023/03/09	0	0.00	2	270.00	269.50	-2	1,203	-0.17%
2023/03/07	1	268.50	1.1	269.96	270.00	-0.1	1,241	-0.01%
2023/03/06	2	269.75	5	269.50	270.50	-3	1,243	-0.24%
2023/03/03	0	0.00	2	268.00	267.50	-2	1,238	-0.16%
2023/03/02	2.3	266.07	0	0.00	266.00	2.3	1,243	0.19%
2023/03/01	6.3	265.89	0	0.00	265.50	6.3	1,241	0.51%
2023/02/24	2.1	268.18	0	0.00	267.00	2.1	1,207	0.17%
2023/02/23	1	268.00	0	0.00	269.00	1	1,189	0.08%
2023/02/22	1.3	267.64	1	268.00	269.50	0.3	1,189	0.02%
2023/02/21	5.3	268.08	0.3	269.13	268.50	5	1,174	0.42%
2023/02/17	0	268.50	0	0.00	268.00	0	1,201	0.00%
2023/02/15	5	268.03	0	0.00	267.50	5	1,239	0.41%
2023/02/14	0.2	271.00	0	0.00	271.50	0.2	1,237	0.02%
2023/02/13	0	0.00	5	270.00	270.50	-5	1,247	-0.40%
2023/02/09	0	0.00	0	268.50	267.50	0	1,261	0.00%
2023/02/08	2.4	268.19	0	0.00	267.50	2.4	1,296	0.19%
2023/02/07	0.1	269.00	0	269.50	267.50	0.1	1,297	0.01%
2023/02/06	0	0.00	1	268.50	267.50	-1	1,296	-0.08%
2023/02/03	0.1	269.50	0	0.00	269.50	0.1	1,290	0.01%
2023/02/02	6	268.00	0	0.00	267.50	6	1,293	0.46%
2023/01/31	2	270.00	0	0.00	270.00	2	1,282	0.16%
2023/01/30	2	273.00	0	0.00	274.00	2	1,242	0.16%
2023/01/16	0	0.00	0	273.50	273.00	0	1,178	0.00%
2023/01/13	1	271.00	0	0.00	271.00	1	1,181	0.08%
2023/01/11	0	274.50	0	273.00	272.00	0	1,178	0.00%
2023/01/09	0	272.50	0.1	272.46	275.00	-0.1	1,164	-0.01%
2023/01/06	0	272.00	0	0.00	270.50	0	1,166	0.00%
2023/01/05	0	0.00	0	271.37	271.50	0	1,193	0.00%
2023/01/03	0	269.09	0	0.00	270.50	0	1,221	0.00%
2022/12/29	0	0.00	1	271.00	271.50	-1	1,220	-0.08%
2022/12/28	0	269.50	0	0.00	270.50	0	1,231	0.00%
2022/12/27	0	270.00	3	270.00	270.00	-3	1,237	-0.24%
2022/12/26	1	267.03	0	0.00	268.50	1	1,242	0.08%
2022/12/23	3	268.00	0	0.00	268.00	3	1,264	0.24%
2022/12/22	0	271.00	0	0.00	272.00	0	1,274	0.00%
2022/12/20	0	0.00	10	269.00	269.00	-10	1,312	-0.76%
2022/12/19	0.1	269.42	1	269.00	270.50	-0.9	1,322	-0.07%
2022/12/16	0	0.00	1	273.00	270.00	-1	1,333	-0.07%
2022/12/15	10	273.50	0	0.00	273.50	10	1,332	0.75%
2022/12/14	0	0.00	0.1	272.50	273.50	-0.1	1,344	-0.01%
2022/12/09	0	271.50	0	272.00	273.00	0	1,392	0.00%
2022/12/08	0	268.89	0	0.00	273.50	0	1,401	0.00%
2022/12/07	0	0.00	3	270.00	271.00	-3	1,398	-0.22%
2022/12/05	1	267.00	2	267.50	266.50	-1	1,385	-0.07%
2022/12/02	3	268.01	0.2	270.70	268.00	2.8	1,376	0.21%
2022/12/01	0	272.50	0	0.00	273.50	0	1,369	0.00%
2022/11/30	0.1	272.50	3	272.99	272.50	-2.9	1,367	-0.22%
2022/11/29	0	0.00	0	267.00	268.50	0	1,340	0.00%
2022/11/28	0	265.50	0	0.00	264.50	0	1,329	0.00%
2022/11/25	0	265.81	0	0.00	265.00	0	1,322	0.00%
2022/11/24	0	265.50	4	266.00	265.00	-4	1,337	-0.30%
2022/11/23	0	0.00	0	266.00	264.50	0	1,341	0.00%
2022/11/17	0.1	262.00	0	0.00	262.00	0.1	1,329	0.01%
2022/11/16	5.2	262.55	0	0.00	262.00	5.2	1,323	0.39%
2022/11/15	0	265.50	0	0.00	264.00	0	1,309	0.00%
2022/11/14	0	0.00	4	266.50	267.00	-4	1,305	-0.31%
2022/11/11	0	0.00	1	262.03	262.50	-1	1,287	-0.08%
2022/11/09	1	265.50	1	265.50	265.00	0	1,271	0.00%
2022/11/08	0	262.50	0	0.00	262.50	0	1,256	0.00%
2022/11/07	1.1	262.05	0	262.50	262.50	1.1	1,247	0.09%
2022/11/04	6.5	261.59	0	262.50	262.50	6.5	1,234	0.52%
2022/11/03	1	264.52	1	265.00	264.50	0	1,196	0.00%
2022/11/02	0.1	270.00	0	0.00	268.50	0.1	1,182	0.01%
2022/10/28	0	0.00	0	268.00	267.00	0	1,182	0.00%
2022/10/27	1	266.00	0	266.50	265.50	1	1,182	0.08%
2022/10/26	0	0.00	1	269.00	269.00	-1	1,175	-0.09%
2022/10/25	1.4	265.29	0	0.00	266.50	1.4	1,176	0.12%
2022/10/24	0	0.00	0	270.50	269.50	0	1,161	0.00%
2022/10/21	0	272.91	0	0.00	270.00	0	1,193	0.00%
2022/10/20	1	268.05	0	0.00	272.00	1	1,230	0.08%
2022/10/19	3	271.01	0	272.00	271.00	3	1,219	0.24%
2022/10/18	0.1	272.00	0	0.00	274.00	0.1	1,226	0.01%
2022/10/17	0	275.17	0	273.00	272.00	0	1,269	0.00%
2022/10/14	2	278.02	2.1	278.52	275.50	-0.1	1,277	-0.01%
2022/10/13	0	0.00	0.2	278.19	280.50	-0.2	1,291	-0.02%
2022/10/12	0	0.00	5	277.00	276.50	-5	1,264	-0.40%
2022/10/11	6.2	271.29	0	0.00	268.00	6.2	1,297	0.48%
2022/10/07	0	274.00	0	275.50	275.00	0	1,299	0.00%
2022/10/06	0.3	277.26	0	0.00	276.50	0.3	1,332	0.03%
2022/10/05	0	279.56	0	0.00	277.00	0	1,378	0.00%
2022/10/04	0	0.00	0.2	282.00	283.50	-0.2	1,384	-0.01%
2022/10/03	0	0.00	0	283.00	284.00	0	1,393	0.00%
2022/09/30	0	0.00	1	282.00	282.50	-1	1,397	-0.07%
2022/09/28	0	0.00	1	281.50	283.50	-1	1,385	-0.07%
2022/09/27	0	0.00	2	279.75	281.00	-2	1,372	-0.15%
2022/09/26	2	278.24	0.2	278.00	277.50	1.9	1,363	0.14%
2022/09/23	1	272.00	0	0.00	272.00	1	1,354	0.07%
2022/09/22	1	278.95	0	0.00	276.00	1	1,353	0.07%
2022/09/21	0	279.50	0	280.00	281.00	0	1,370	0.00%
2022/09/20	0	0.00	5.2	276.02	277.50	-5.2	1,378	-0.38%
2022/09/19	1	271.50	0	0.00	272.00	1	1,375	0.07%
2022/09/16	5.1	271.03	0.1	271.00	270.50	5	1,371	0.36%
2022/09/15	0.2	277.13	0	0.00	279.50	0.2	1,348	0.01%
2022/09/08	0	0.00	1	282.00	283.00	-1	1,383	-0.07%
2022/09/07	0	0.00	4	280.00	277.50	-4	1,380	-0.29%
2022/09/06	0	279.00	0	0.00	279.00	0	1,382	0.00%
2022/09/05	0	273.00	0	0.00	278.00	0	1,378	0.00%
2022/09/02	0	0.00	1	271.50	271.50	-1	1,376	-0.07%
2022/09/01	0.1	267.00	0	0.00	268.50	0.1	1,378	0.00%
2022/08/31	4	269.13	0	0.00	268.00	4	1,373	0.29%
2022/08/30	1	270.00	0	0.00	271.50	1	1,356	0.07%
2022/08/26	0	273.00	0	0.00	272.00	0	1,341	0.00%
2022/08/25	0	276.50	0	0.00	273.50	0	1,357	0.00%
2022/08/19	1	275.00	0	0.00	277.50	1	1,479	0.07%
2022/08/17	0	276.00	0	0.00	275.50	0	1,507	0.00%
2022/08/15	0.1	279.98	0	0.00	279.50	0.1	1,557	0.01%
2022/08/11	0.1	281.32	0	0.00	281.00	0.1	1,650	0.00%
2022/08/10	0.1	279.67	0	0.00	280.00	0.1	1,670	0.00%
2022/08/09	0	281.00	0	0.00	282.00	0	1,678	0.00%
2022/08/08	0.1	279.50	0	0.00	279.50	0.1	1,676	0.00%
2022/08/05	0	278.50	2	279.00	279.00	-2	1,679	-0.12%
2022/08/04	2	273.01	0	0.00	272.00	2	1,675	0.12%
2022/08/03	0	276.50	0	0.00	276.50	0	1,678	0.00%
2022/08/02	0	0.00	0.1	286.00	284.50	-0.1	1,681	-0.01%
2022/08/01	0	284.50	0	0.00	282.50	0	1,677	0.00%
2022/07/29	0	0.00	0.1	284.00	283.00	-0.1	1,695	-0.01%
2022/07/28	0	286.00	1	287.00	285.00	-1	1,680	-0.06%
2022/07/27	0	289.00	0	0.00	291.50	0	1,653	0.00%
2022/07/26	0.1	295.83	0.8	296.00	298.00	-0.7	1,635	-0.04%
2022/07/25	0	296.50	0.1	296.50	297.50	0	1,624	0.00%
2022/07/22	0	296.00	2.4	295.38	297.50	-2.4	1,627	-0.15%
2022/07/21	0.1	283.40	0	0.00	285.00	0.1	1,588	0.01%
2022/07/20	1.2	286.59	0	0.00	284.50	1.2	1,585	0.08%
2022/07/19	0.1	283.00	0.2	284.00	283.00	-0.2	1,568	-0.01%
2022/07/18	0	0.00	2.1	287.05	288.00	-2.1	1,572	-0.13%
2022/07/15	0	0.00	2.1	287.40	287.00	-2.1	1,534	-0.14%
2022/07/14	0	284.00	0	281.00	284.50	0	1,530	0.00%
2022/07/12	0	0.00	0	277.00	277.50	0	1,461	0.00%
2022/07/11	0	276.50	1	277.00	276.50	-1	1,441	-0.07%
2022/07/08	0	275.50	0	0.00	275.50	0	1,422	0.00%
2022/07/07	0.1	275.00	0	0.00	276.50	0.1	1,422	0.00%
2022/07/05	0	275.81	2.1	277.93	276.50	-2.1	1,410	-0.15%
2022/07/04	0	0.00	1.1	275.79	275.50	-1.1	1,417	-0.08%
2022/07/01	0	271.75	0	0.00	273.00	0	1,433	0.00%
2022/06/30	0.1	272.10	0.2	272.78	272.50	-0.1	1,450	-0.01%
2022/06/29	0	272.17	0.1	272.00	272.50	-0.1	1,448	0.00%
2022/06/28	0	269.00	0	0.00	269.50	0	1,456	0.00%
2022/06/27	0	271.88	0	272.00	272.00	0	1,453	0.00%
2022/06/24	0	0.00	12.1	273.83	273.50	-12.1	1,443	-0.84%
2022/06/23	0	267.50	1.1	269.27	269.50	-1.1	1,445	-0.07%
2022/06/22	0	0.00	17	267.50	265.00	-17	1,442	-1.18%
2022/06/21	0	0.00	2	264.25	263.00	-2	1,494	-0.13%
2022/06/20	10.1	261.53	0	0.00	259.50	10.1	1,491	0.68%
2022/06/17	6	263.08	0.1	264.00	261.00	5.9	1,482	0.40%
2022/06/16	0	267.00	0.4	266.98	264.50	-0.4	1,466	-0.02%
2022/06/15	0	262.50	7	267.21	266.00	-7	1,502	-0.46%
2022/06/14	1	262.00	0	0.00	263.50	1	1,523	0.07%
2022/06/13	0.1	264.00	0	0.00	263.00	0.1	1,526	0.01%
2022/06/10	0	264.50	0.1	265.00	264.00	0	1,526	0.00%
2022/06/09	0	266.00	0	0.00	265.00	0	1,556	0.00%
2022/06/06	0	266.08	0	267.50	267.50	0	1,584	0.00%
2022/06/02	20	263.50	0	0.00	263.00	20	1,611	1.24%
2022/06/01	0	267.50	0	0.00	266.50	0	1,614	0.00%
2022/05/31	0.1	266.50	1	275.50	275.50	-1	1,597	-0.06%
2022/05/30	0.3	267.58	0	0.00	268.50	0.3	1,559	0.02%
2022/05/27	0	269.50	0	0.00	269.50	0	1,559	0.00%
2022/05/26	0	0.00	5	269.00	269.50	-5	1,564	-0.32%
2022/05/25	0	0.00	1	264.00	268.50	-1	1,667	-0.06%
2022/05/24	0	262.90	0	0.00	264.00	0	1,674	0.00%
2022/05/23	6.1	262.42	0	0.00	262.00	6.1	1,651	0.37%
2022/05/20	0	0.00	0.1	270.50	271.50	-0.1	1,637	-0.01%
2022/05/19	0	0.00	3.1	270.12	278.00	-3.1	1,610	-0.19%
2022/05/18	0	262.50	4.1	267.11	269.50	-4	1,580	-0.26%
2022/05/17	1	262.03	0	0.00	261.50	1	1,588	0.07%
2022/05/16	0.1	265.36	0	0.00	264.00	0.1	1,590	0.00%
2022/05/12	1	263.00	0	0.00	261.00	1	1,603	0.06%
2022/05/11	0	264.50	0	265.00	264.50	0	1,598	0.00%
2022/05/10	2	265.75	0	0.00	265.50	2	1,603	0.13%
2022/05/09	4	269.25	0	0.00	267.00	4	1,609	0.25%
2022/05/06	0	273.50	0	0.00	275.00	0	1,614	0.00%
2022/05/05	0	277.50	0.5	276.52	278.00	-0.4	1,629	-0.03%
2022/05/04	0	277.50	0	277.50	277.50	0	1,633	0.00%
2022/05/03	0	278.50	34.2	277.87	279.00	-34.2	1,651	-2.07%
2022/04/29	0	272.00	0	0.00	273.50	0	1,635	0.00%
2022/04/28	12	273.00	12	275.00	274.00	0	1,643	0.00%
2022/04/27	0	0.00	2	275.00	274.50	-2	1,644	-0.12%
2022/04/26	0	0.00	5.3	273.95	275.00	-5.3	1,634	-0.32%
2022/04/25	0	0.00	1	270.50	272.00	-1	1,624	-0.06%
2022/04/22	1	270.00	0	0.00	271.50	1	1,621	0.06%
2022/04/21	0	0.00	0.1	273.00	271.50	-0.1	1,622	0.00%
2022/04/20	0	0.00	6.4	270.26	273.00	-6.4	1,615	-0.39%
2022/04/19	0	268.11	0.1	270.00	267.00	-0.1	1,596	0.00%
2022/04/18	0	269.00	1	270.00	270.50	-1	1,597	-0.06%
2022/04/15	0.1	267.63	1.2	268.04	268.00	-1.1	1,589	-0.07%
2022/04/14	0	267.50	0.1	267.30	267.00	-0.1	1,589	0.00%
2022/04/13	0	0.00	4.1	268.48	269.00	-4.1	1,591	-0.26%
2022/04/11	0	264.84	1	265.50	266.00	-1	1,576	-0.06%
2022/04/06	0	263.50	5.4	264.37	264.50	-5.4	1,517	-0.36%
2022/04/01	0	263.50	2	262.50	263.00	-2	1,496	-0.13%
2022/03/31	2	263.50	2	263.75	263.00	0	1,485	0.00%
2022/03/30	2	262.00	2	263.00	262.50	0	1,452	0.00%
2022/03/29	1	260.50	0	0.00	261.00	1	1,445	0.07%
2022/03/28	7.1	260.02	0	0.00	259.50	7.1	1,449	0.49%
2022/03/25	0	263.78	0	0.00	262.50	0	1,441	0.00%
2022/03/24	1	264.49	7.1	264.72	264.50	-6.1	1,439	-0.42%
2022/03/23	2	261.00	0	0.00	260.00	2	1,390	0.14%
2022/03/22	3	260.00	0	0.00	260.50	3	1,395	0.22%
2022/03/21	5.1	259.82	0	0.00	259.50	5.1	1,408	0.36%
2022/03/18	2	259.26	0	0.00	258.00	2	1,415	0.14%
2022/03/17	2	260.50	2	264.25	261.00	0	1,380	0.00%
2022/03/16	0.1	261.00	0	0.00	260.00	0.1	1,347	0.01%
2022/03/15	1	260.03	0	0.00	261.50	1	1,344	0.08%
2022/03/14	3.2	260.70	0	0.00	260.00	3.2	1,339	0.24%
2022/03/11	0	0.00	1	266.50	263.00	-1	1,311	-0.08%
2022/03/10	0	265.00	0	0.00	267.50	0	1,305	0.00%
2022/03/09	0	0.00	7	265.36	265.00	-7	1,309	-0.53%
2022/03/08	2	260.50	0	0.00	261.00	2	1,296	0.15%
2022/03/07	4.3	260.44	12	260.00	261.00	-7.7	1,282	-0.60%
2022/03/04	0	0.00	4	265.00	265.50	-4	1,396	-0.29%
2022/03/03	0.2	263.00	1	264.50	264.00	-0.8	1,395	-0.06%
2022/03/02	0	263.50	0	0.00	264.00	0	1,390	0.00%
2022/02/25	2.5	259.57	0	0.00	261.50	2.5	1,351	0.18%
2022/02/24	3	260.19	0	0.00	260.00	3	1,235	0.25%
2022/02/22	4.3	260.68	0	0.00	262.00	4.3	1,221	0.35%
2022/02/21	3.1	261.22	0	0.00	262.00	3.1	1,209	0.26%
2022/02/18	0.1	263.00	0	0.00	262.50	0.1	1,208	0.01%
2022/02/17	5.2	261.33	0	0.00	262.00	5.2	1,211	0.43%
2022/02/16	0.1	265.10	1	265.50	265.50	-0.9	1,197	-0.08%
2022/02/15	0.1	263.42	1	264.00	265.00	-0.9	1,190	-0.07%
2022/02/14	4.2	261.28	0	0.00	261.00	4.2	1,187	0.35%
2022/02/10	0.1	264.53	0.1	265.00	264.50	0	1,209	0.00%
2022/02/09	1.2	262.58	0	0.00	263.00	1.2	1,202	0.10%
2022/02/08	0.1	263.79	4	265.13	265.00	-3.9	1,194	-0.33%
2022/02/07	2	260.79	0	0.00	261.50	2	1,181	0.17%
2022/01/26	0.1	266.60	0	0.00	265.00	0.1	1,152	0.01%
2022/01/25	9.2	263.19	0	0.00	265.50	9.2	1,154	0.79%
2022/01/24	1.1	266.64	0	0.00	267.50	1.1	1,136	0.10%
2022/01/21	1.1	267.09	0	0.00	268.50	1.1	1,135	0.10%
2022/01/20	9.3	268.05	0	0.00	268.50	9.3	1,127	0.82%
2022/01/19	0	0.00	0	272.00	271.50	0	1,116	0.00%
2022/01/18	7	269.50	0	0.00	269.00	7	1,134	0.62%
2022/01/17	2.1	267.30	0	0.00	267.00	2.1	1,132	0.18%
2022/01/14	3	270.17	0	0.00	269.00	3	1,128	0.27%
2022/01/13	2	272.00	0	0.00	272.00	2	1,127	0.18%
2022/01/12	0	0.00	0	274.00	272.00	0	1,130	0.00%
2022/01/10	0	272.25	0	0.00	274.00	0	1,124	0.00%
2022/01/05	0	273.88	1	274.50	275.00	-1	1,162	-0.08%
2022/01/04	1.1	272.21	0	0.00	274.00	1.1	1,179	0.10%
2022/01/03	1	273.50	0	0.00	273.50	1	1,181	0.08%
2021/12/30	0.2	273.50	0	0.00	273.50	0.2	1,192	0.01%
2021/12/29	0.1	274.50	0.3	274.00	273.50	-0.2	1,228	-0.02%
2021/12/28	0.3	274.00	0	0.00	273.00	0.3	1,252	0.02%
2021/12/21	0	0.00	3	274.34	275.50	-3	1,287	-0.24%
2021/12/20	2	270.77	0	0.00	272.00	2	1,284	0.16%
2021/12/17	0	274.00	0	0.00	275.00	0	1,273	0.00%
2021/12/16	0	269.50	0	273.00	273.00	0	1,270	0.00%
2021/12/15	3	270.67	0	0.00	270.00	3	1,267	0.24%
2021/12/14	2.4	271.97	0	0.00	272.50	2.4	1,256	0.19%
2021/12/13	3.2	273.89	0.1	277.00	273.00	3.1	1,254	0.25%
2021/12/10	0	277.00	0	0.00	275.50	0	1,256	0.00%
2021/12/09	0.1	277.00	0.2	277.06	277.00	-0.1	1,266	-0.01%
2021/12/08	13.2	275.51	12.1	278.00	275.00	1.1	1,264	0.09%
2021/12/06	0	275.50	1	278.02	276.50	-1	1,270	-0.08%
2021/12/03	1	274.50	0	0.00	275.00	1	1,274	0.08%
2021/12/02	1	276.01	0.6	278.03	277.50	0.4	1,289	0.03%
2021/12/01	2	271.04	2	276.52	276.50	0	1,291	0.00%
2021/11/30	16	275.66	0	0.00	269.00	16	1,288	1.24%
2021/11/29	0	280.31	0	0.00	277.50	0	1,153	0.00%
2021/11/26	4	281.12	0	0.00	280.00	4	1,168	0.34%
2021/11/19	0	0.00	0.1	291.96	293.50	-0.1	1,211	-0.01%
2021/11/18	0	0.00	1	293.00	292.00	-1	1,215	-0.08%
2021/11/17	0	0.00	3.6	291.28	292.00	-3.6	1,214	-0.29%
2021/11/16	0	0.00	1.1	290.36	290.50	-1.1	1,214	-0.09%
2021/11/15	0	289.50	0.1	290.00	290.00	-0.1	1,217	-0.01%
2021/11/11	0.3	287.50	0	0.00	289.50	0.3	1,250	0.02%
2021/11/10	0	289.00	1.3	289.00	290.00	-1.3	1,265	-0.10%
2021/11/09	0	0.00	2	290.00	290.50	-2	1,258	-0.16%
2021/11/08	0	284.00	1.1	286.35	287.00	-1.1	1,240	-0.09%
2021/11/05	0	0.00	0.5	282.08	284.00	-0.5	1,241	-0.04%
2021/11/04	0	0.00	1	281.50	281.50	-1	1,237	-0.08%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/11/02	0	0.00	1	282.00	282.00	-1	1,264	-0.08%
2021/11/01	1	281.00	0	0.00	281.50	1	1,284	0.08%
2021/10/28	0	281.50	0	0.00	282.00	0	1,356	0.00%
2021/10/27	0	282.00	0	0.00	282.00	0	1,387	0.00%
2021/10/25	0	285.00	0	0.00	283.50	0	1,444	0.00%
2021/10/21	1	282.50	0.1	283.50	281.50	0.9	1,476	0.06%
2021/10/20	0	288.00	0	0.00	286.50	0	1,473	0.00%
2021/10/19	0	0.00	0	288.27	288.00	0	1,472	0.00%
2021/10/18	0	288.00	0	0.00	288.00	0	1,474	0.00%
2021/10/15	0	286.50	1.1	289.75	290.00	-1.1	1,482	-0.08%
2021/10/14	1	283.00	0.4	283.88	285.50	0.6	1,459	0.04%
2021/10/08	0	285.50	6.2	286.29	287.00	-6.2	1,442	-0.43%
2021/10/07	0	0.00	2.1	284.45	285.00	-2.1	1,443	-0.14%
2021/10/05	1	278.00	1	280.00	279.00	0	1,407	0.00%
2021/10/01	1	275.00	8	276.00	276.00	-7	1,398	-0.50%
2021/09/29	0	276.50	1.1	279.41	280.00	-1.1	1,371	-0.08%
2021/09/28	0.1	278.50	0	0.00	279.50	0.1	1,365	0.01%
2021/09/27	0	0.00	1	279.50	280.00	-1	1,372	-0.07%
2021/09/24	0	0.00	2	279.50	279.50	-2	1,370	-0.15%
2021/09/23	0.3	279.00	0	279.50	280.00	0.3	1,368	0.02%
2021/09/22	0	277.00	0	0.00	277.50	0	1,360	0.00%
2021/09/17	0	0.00	0	278.00	278.00	0	1,337	0.00%
2021/09/15	1	277.01	12	278.00	278.00	-11	1,308	-0.84%
2021/09/14	0	0.00	2	277.99	278.00	-2	1,308	-0.15%
2021/09/13	0	273.00	0	0.00	275.50	0	1,302	0.00%
2021/09/10	3	272.50	0	0.00	274.50	3	1,315	0.23%
2021/09/08	0.1	271.50	0.4	272.00	273.50	-0.3	1,350	-0.02%
2021/09/07	3	268.18	0	0.00	269.00	3	1,347	0.22%
2021/09/06	0	0.00	1.1	280.86	279.50	-1.1	1,331	-0.08%
2021/09/02	12	278.50	1	279.00	278.50	11	1,305	0.84%
2021/09/01	2.2	278.46	0	0.00	278.00	2.2	1,304	0.17%
2021/08/31	1	283.00	1	284.50	285.50	0	1,281	0.00%
2021/08/27	0	0.00	1	285.50	284.50	-1	1,273	-0.08%
2021/08/26	0	0.00	1	281.00	282.50	-1	1,256	-0.08%
2021/08/25	1	289.00	0	0.00	290.00	1	1,230	0.08%
2021/08/24	1	291.50	1	291.00	291.00	0	1,234	0.00%
2021/08/20	0	285.50	0.1	285.81	286.00	-0.1	1,251	-0.01%
2021/08/19	0	0.00	2	286.00	286.50	-2	1,296	-0.15%
2021/08/18	0	0.00	5	288.50	289.00	-5	1,311	-0.38%
2021/08/17	0	0.00	2	288.50	289.00	-2	1,325	-0.15%
2021/08/16	0	0.00	6.2	285.36	286.00	-6.2	1,308	-0.47%
2021/08/13	0	0.00	0.1	280.50	281.50	-0.1	1,303	-0.01%
2021/08/11	0	0.00	1.1	281.96	284.00	-1.1	1,329	-0.09%
2021/08/10	0	0.00	1	279.00	280.00	-1	1,343	-0.07%
2021/08/09	0	0.00	2.1	278.04	280.00	-2.1	1,403	-0.15%
2021/08/06	0	281.50	2.2	283.74	282.50	-2.2	1,412	-0.16%
2021/08/05	0	0.00	12	287.50	288.00	-12	1,401	-0.86%
2021/08/04	0	0.00	11.2	288.03	288.50	-11.2	1,422	-0.79%
2021/08/03	0	285.50	5.5	286.17	288.00	-5.5	1,401	-0.39%
2021/08/02	0	0.00	10.5	282.04	282.50	-10.5	1,351	-0.78%
2021/07/30	0	279.50	5.2	279.08	280.50	-5.1	1,323	-0.39%
2021/07/29	0.1	271.00	2.9	272.55	274.00	-2.8	1,268	-0.22%
2021/07/28	0	0.00	0.3	267.33	269.50	-0.3	1,250	-0.02%
2021/07/27	0	0.00	0	267.00	268.00	0	1,241	0.00%
2021/07/26	0.2	265.00	1	266.00	266.00	-0.8	1,238	-0.06%
2021/07/23	0	0.00	0.1	265.00	265.00	-0.1	1,247	-0.01%
2021/07/22	0	0.00	0	264.50	264.00	0	1,252	0.00%
2021/07/21	0	0.00	0.2	262.75	263.50	-0.2	1,254	-0.02%
2021/07/20	2	263.02	0	0.00	261.00	2	1,250	0.16%
2021/07/16	0	0.00	0	262.37	262.50	0	1,259	0.00%
2021/07/15	0	261.50	0	0.00	260.00	0	1,259	0.00%
2021/07/14	0	0.00	1	261.00	260.50	-1	1,273	-0.08%
2021/07/13	1	259.53	1	259.50	261.50	0	1,272	0.00%
2021/07/12	1	259.00	2	259.25	259.00	-1	1,266	-0.08%
2021/07/09	1.5	259.34	0	0.00	260.50	1.5	1,264	0.12%
2021/07/07	0	261.00	2	260.25	261.50	-2	1,256	-0.16%
2021/07/06	1.1	260.06	1	260.00	260.00	0.1	1,270	0.01%
2021/07/05	1	259.53	1	260.00	259.50	0	1,270	0.00%
2021/07/02	1.1	260.53	1	260.50	260.50	0.1	1,259	0.00%
2021/07/01	0.3	262.66	1	261.50	261.00	-0.7	1,255	-0.05%
2021/06/30	0.4	263.00	0	0.00	263.00	0.4	1,255	0.03%
2021/06/29	1	262.00	1	262.00	263.00	0	1,261	0.00%
2021/06/24	1	262.50	0	263.50	262.00	1	1,295	0.08%
2021/06/23	0	0.00	1.1	263.44	263.00	-1.1	1,301	-0.08%
2021/06/22	1	261.01	2	260.76	261.00	-1	1,297	-0.08%
2021/06/21	2.5	260.04	0	0.00	262.50	2.5	1,295	0.20%
2021/06/18	5.1	260.03	0	0.00	260.00	5.1	1,285	0.40%
2021/06/17	1.1	261.65	0	263.00	261.00	1.1	1,259	0.09%
2021/06/16	2	262.51	1	262.00	262.50	1	1,270	0.08%
2021/06/15	1.2	262.18	1	262.00	262.00	0.2	1,266	0.02%
2021/06/11	0.3	265.00	0	0.00	264.50	0.3	1,270	0.02%
2021/06/10	0.1	265.00	0.1	265.02	264.50	-0.1	1,283	0.00%
2021/06/09	0	264.00	0	0.00	264.00	0	1,296	0.00%
2021/06/08	0	263.17	0	0.00	263.00	0	1,304	0.00%
2021/06/07	0.1	263.52	0	264.00	262.00	0.1	1,328	0.01%
2021/06/04	1.1	264.06	0	0.00	263.50	1.1	1,367	0.08%
2021/06/03	1	267.51	0	269.50	266.50	1	1,397	0.07%
2021/06/02	0.2	267.00	0	267.50	268.50	0.2	1,423	0.01%
2021/06/01	0.1	266.08	1	266.50	266.50	-0.9	1,420	-0.06%
2021/05/31	1.1	263.15	3	264.00	264.50	-1.9	1,444	-0.13%
2021/05/28	5.1	261.50	1	263.00	262.00	4.1	1,461	0.28%
2021/05/27	4.1	260.40	1	260.00	259.00	3.1	1,449	0.22%
2021/05/26	2	261.75	0	0.00	261.50	2	1,425	0.14%
2021/05/25	1.2	263.06	0	0.00	264.50	1.2	1,412	0.08%
2021/05/24	4	264.51	0	0.00	264.50	4	1,400	0.29%
2021/05/21	2	269.00	2	271.50	268.00	0	1,399	0.00%
2021/05/20	1	268.53	0.1	269.57	268.50	1	1,393	0.07%
2021/05/19	0	0.00	0.2	272.00	272.00	-0.2	1,385	-0.01%
2021/05/18	0	0.00	0.1	271.50	272.00	-0.1	1,392	-0.01%
2021/05/17	0	0.00	3.2	269.56	267.00	-3.2	1,397	-0.23%
2021/05/14	0	267.50	4.1	269.52	271.50	-4.1	1,337	-0.31%
2021/05/13	8	263.00	0	0.00	264.50	8	1,330	0.60%
2021/05/12	2.4	262.45	0.3	268.74	260.50	2.1	1,315	0.16%
2021/05/11	1.1	270.90	1	270.00	269.50	0.1	1,274	0.01%
2021/05/07	2	270.50	1	269.50	271.00	1	1,318	0.08%
2021/05/06	0	269.50	1	269.50	268.50	-1	1,339	-0.07%
2021/05/05	1.3	268.69	0	269.00	267.50	1.3	1,341	0.09%
2021/05/04	2.1	268.55	2	270.75	268.50	0.1	1,338	0.00%
2021/05/03	1	271.01	2.1	271.31	271.00	-1.1	1,325	-0.08%
2021/04/29	4	271.63	0	0.00	271.00	4	1,337	0.30%
2021/04/28	1	272.50	1	272.50	273.00	0	1,345	0.00%
2021/04/27	1	273.02	0.1	274.00	273.50	0.9	1,367	0.07%
2021/04/26	0	273.50	1	273.50	274.50	-1	1,371	-0.07%
2021/04/23	5.1	273.51	0	0.00	273.50	5.1	1,377	0.37%
2021/04/22	2	273.00	1.1	274.09	274.50	0.9	1,381	0.07%
2021/04/21	0	0.00	1	275.44	274.00	-1	1,381	-0.08%
2021/04/20	0.1	275.00	1	275.50	276.50	-0.9	1,377	-0.07%
2021/04/19	0	274.50	0	0.00	275.00	0	1,370	0.00%
2021/04/16	1.1	274.00	1	274.00	274.00	0.1	1,379	0.01%
2021/04/15	1	273.00	0	0.00	273.00	1	1,390	0.07%
2021/04/14	0	273.00	0	273.50	273.50	0	1,397	0.00%
2021/04/13	1	273.50	1	274.00	274.00	0	1,406	0.00%
2021/04/12	2	272.25	0.1	273.50	272.50	1.9	1,418	0.13%
2021/04/09	1	274.50	0	0.00	274.50	1	1,414	0.07%
2021/04/08	0	0.00	0.7	274.00	272.50	-0.7	1,422	-0.05%
2021/04/07	0.4	274.11	0	0.00	273.50	0.4	1,434	0.03%
2021/04/06	0	274.61	0	0.00	274.00	0	1,427	0.00%
2021/04/01	0.4	274.79	0	0.00	275.50	0.4	1,424	0.02%
2021/03/31	0.3	274.23	0	0.00	272.00	0.3	1,415	0.02%
2021/03/30	0.1	278.00	0.3	278.00	280.00	-0.2	1,377	-0.02%
2021/03/26	0	0.00	0	277.50	277.00	0	1,379	0.00%
2021/03/25	0	273.50	2	276.50	277.00	-2	1,381	-0.14%
2021/03/24	0.2	274.64	0	0.00	275.00	0.2	1,406	0.01%
2021/03/23	0.1	273.50	1	272.50	275.00	-0.9	1,419	-0.07%
2021/03/22	0	271.14	0	0.00	271.50	0	1,436	0.00%
2021/03/19	2.1	273.02	0	0.00	273.00	2.1	1,451	0.14%
2021/03/18	0.1	277.00	0	0.00	276.00	0.1	1,435	0.01%
2021/03/17	0.1	277.50	0	0.00	277.50	0.1	1,433	0.00%
2021/03/16	1	278.50	0	0.00	277.50	1	1,427	0.07%
2021/03/15	0.1	278.50	0.1	278.50	275.50	-0.1	1,426	0.00%
2021/03/12	0.1	278.00	0	0.00	280.00	0.1	1,421	0.00%
2021/03/11	0.2	279.75	0	0.00	279.00	0.2	1,421	0.01%
2021/03/10	6	278.50	16	279.19	279.00	-10	1,415	-0.71%
2021/03/09	0.3	275.00	7	275.14	275.00	-6.7	1,386	-0.48%
2021/03/08	0	0.00	2	270.75	273.00	-2	1,378	-0.15%
2021/03/05	0	0.00	3	270.50	270.50	-3	1,393	-0.22%
2021/03/04	0.1	269.50	0	0.00	272.00	0.1	1,468	0.00%
2021/03/03	3.3	270.94	5.1	268.73	272.00	-1.8	1,446	-0.12%
2021/03/02	0	265.67	0	0.00	265.00	0	1,421	0.00%
2021/02/26	6.1	262.53	0	268.00	262.00	6.1	1,411	0.43%
2021/02/25	1	267.00	0	0.00	268.00	1	1,378	0.07%
2021/02/24	0.1	267.00	0	0.00	265.50	0.1	1,375	0.01%
2021/02/23	1	266.00	0	0.00	265.00	1	1,364	0.07%
2021/02/22	0.1	266.50	0.1	266.50	265.50	0	1,360	0.00%
2021/02/19	0	266.50	0	0.00	265.00	0	1,370	0.00%
2021/02/18	2.2	267.32	3	267.50	266.00	-0.8	1,376	-0.06%
2021/02/17	2	266.01	0	0.00	270.00	2	1,371	0.15%
2021/02/04	0	269.00	0	0.00	269.00	0	1,379	0.00%
2021/02/03	2.1	268.05	0	0.00	268.00	2.1	1,426	0.14%
2021/02/01	2	271.00	0.5	271.50	270.00	1.5	1,486	0.10%
2021/01/29	3	268.50	4.1	271.14	267.00	-1.1	1,506	-0.07%
2021/01/28	3	269.50	2.1	269.50	270.00	0.9	1,471	0.06%
2021/01/27	1	269.50	2	269.00	269.50	-1	1,464	-0.07%
2021/01/26	3	266.50	0	0.00	267.00	3	1,476	0.20%
2021/01/25	0	266.00	1	266.50	267.50	-1	1,492	-0.07%
2021/01/22	0	267.00	0	0.00	266.50	0	1,507	0.00%
2021/01/21	0	0.00	4	269.87	270.00	-4	1,493	-0.27%
2021/01/20	0.1	266.47	0	266.00	266.00	0	1,473	0.00%
2021/01/19	0	265.17	0	0.00	264.00	0	1,453	0.00%
2021/01/18	0	266.00	0	0.00	265.50	0	1,448	0.00%
2021/01/15	0	267.00	0	0.00	266.00	0	1,435	0.00%
2021/01/14	3.2	265.76	0.1	269.00	266.50	3.2	1,434	0.22%
2021/01/12	0.1	269.50	1	269.00	268.50	-0.9	1,432	-0.06%
2021/01/08	0.1	271.00	0	0.00	273.00	0.1	1,419	0.00%
2021/01/07	1	271.00	1	272.00	271.00	0	1,418	0.00%
2021/01/06	1	270.01	0	0.00	271.00	1	1,419	0.07%
2021/01/05	1	271.50	1.1	271.91	272.00	-0.1	1,405	-0.01%
2021/01/04	0.6	268.50	1.1	268.98	268.50	-0.5	1,403	-0.04%
2020/12/30	0	0.00	1.1	266.88	268.00	-1.1	1,429	-0.08%
2020/12/29	1	263.00	0	0.00	263.00	1	1,439	0.07%
2020/12/28	0	0.00	0.4	264.00	263.00	-0.4	1,451	-0.03%
2020/12/25	0	0.00	4	263.50	263.00	-4	1,460	-0.27%
2020/12/24	3	263.50	0	0.00	263.00	3	1,466	0.20%
2020/12/23	1	263.50	0	0.00	263.00	1	1,471	0.07%
2020/12/22	2	265.75	0	0.00	265.00	2	1,480	0.14%
2020/12/21	0.1	268.03	0	0.00	268.00	0.1	1,515	0.01%
2020/12/17	2.1	268.74	0	0.00	268.00	2.1	1,492	0.14%
2020/12/15	0	0.00	2	267.00	267.00	-2	1,488	-0.13%
2020/12/14	1	266.50	0	0.00	266.50	1	1,466	0.07%
2020/12/11	0	0.00	1	266.50	266.50	-1	1,474	-0.07%
2020/12/10	2	266.50	1	268.00	266.50	1	1,477	0.07%
2020/12/09	0	267.50	0	0.00	267.00	0	1,469	0.00%
2020/12/08	2	265.25	0	0.00	265.00	2	1,470	0.14%
2020/12/07	2	266.00	0	0.00	267.00	2	1,473	0.14%
2020/12/04	0	269.00	1	268.50	268.00	-1	1,475	-0.07%
2020/12/03	3.1	266.36	1	267.50	266.50	2.1	1,466	0.14%
2020/12/02	2	266.00	1	267.00	265.00	1	1,471	0.07%
2020/12/01	1	266.50	3.1	268.17	268.00	-2.1	1,495	-0.14%
2020/11/30	2	263.13	0	0.00	259.00	2	1,490	0.14%
2020/11/24	0	0.00	3	272.67	273.00	-3	1,485	-0.20%
2020/11/23	1.2	273.08	0	0.00	273.00	1.2	1,477	0.08%
2020/11/20	1.1	272.00	3	272.00	272.00	-1.9	1,471	-0.13%
2020/11/19	0	0.00	1	271.50	271.00	-1	1,479	-0.07%
2020/11/17	1.1	268.10	2.3	269.43	268.50	-1.3	1,483	-0.08%
2020/11/13	0	269.68	0	0.00	268.50	0	1,494	0.00%
2020/11/12	0	0.00	12.1	270.75	270.00	-12.1	1,497	-0.80%
2020/11/11	0	0.00	2	266.25	269.50	-2	1,482	-0.14%
2020/11/10	1	260.00	0	0.00	262.00	1	1,427	0.07%
2020/11/09	2	259.00	0	0.00	259.00	2	1,389	0.14%
2020/11/06	12.1	258.09	1	258.50	258.50	11.1	1,386	0.80%
2020/11/05	0.8	264.50	1	263.50	262.00	-0.2	1,368	-0.01%
2020/11/04	1.1	261.23	0	0.00	262.00	1.1	1,365	0.08%
2020/11/03	0.1	265.50	2	264.00	265.00	-1.9	1,360	-0.14%
2020/11/02	1	264.00	0	261.00	264.00	1	1,354	0.07%
2020/10/30	2.3	261.13	0	0.00	258.00	2.3	1,360	0.17%
2020/10/29	0.2	264.83	0	265.50	262.00	0.1	1,376	0.01%
2020/10/28	0.1	264.00	0.1	267.00	266.50	0	1,435	0.00%
2020/10/27	4	264.88	1	265.00	264.00	3	1,501	0.20%
2020/10/26	0.1	270.00	2	269.00	268.00	-1.9	1,509	-0.13%
2020/10/22	2	269.25	0	0.00	269.00	2	1,537	0.13%
2020/10/21	0	0.00	2	268.25	266.50	-2	1,549	-0.13%
2020/10/20	2	266.25	0	0.00	266.50	2	1,542	0.13%
2020/10/19	0	0.00	5	271.00	270.00	-5	1,542	-0.32%
2020/10/16	0	0.00	1	270.00	270.00	-1	1,550	-0.06%
2020/10/15	5	267.70	0	0.00	267.50	5	1,559	0.32%
2020/10/14	0	275.00	5	271.00	274.00	-5	1,551	-0.32%
2020/10/12	1	275.00	2	275.25	275.50	-1	1,558	-0.06%
2020/10/08	2	276.00	1	275.00	275.00	1	1,574	0.06%
2020/10/07	0.1	274.00	1	273.00	273.00	-1	1,574	-0.06%
2020/10/06	2	269.00	5	272.30	273.00	-3	1,596	-0.19%
2020/10/05	2	266.75	5	266.50	267.00	-3	1,626	-0.18%
2020/09/30	2	264.75	1	263.50	263.00	1	1,634	0.06%
2020/09/28	10.1	260.02	0	0.00	260.50	10.1	1,642	0.62%
2020/09/25	0.1	260.00	0	0.00	258.50	0.1	1,646	0.01%
2020/09/24	7	255.36	1	253.00	253.00	6	1,640	0.37%
2020/09/23	2	262.00	0	0.00	262.00	2	1,615	0.12%
2020/09/21	0.1	265.50	0	0.00	264.50	0.1	1,607	0.01%
2020/09/18	0.1	265.00	0	0.00	263.00	0.1	1,625	0.01%
2020/09/16	1	264.50	0.2	265.50	264.50	0.8	1,617	0.05%
2020/09/15	0	0.00	0.1	266.50	266.00	-0.1	1,603	-0.01%
2020/09/11	2	265.50	0	0.00	265.50	2	1,623	0.12%
2020/09/10	1	264.00	4	266.25	267.00	-3	1,625	-0.18%
2020/09/09	2.2	265.66	0	0.00	265.00	2.2	1,637	0.14%
2020/09/08	1	268.00	3	265.67	269.00	-2	1,639	-0.12%
2020/09/07	0.1	267.00	3	265.00	265.00	-2.9	1,639	-0.18%
2020/09/04	3	262.00	1	262.50	263.00	2	1,650	0.12%
2020/09/03	1.3	265.24	0	0.00	263.50	1.3	1,639	0.08%
2020/09/02	5.3	264.50	0	0.00	266.00	5.3	1,647	0.32%
2020/09/01	0.3	271.50	0	0.00	270.00	0.3	1,609	0.02%
2020/08/31	2.2	270.34	0	0.00	270.00	2.2	1,636	0.13%
2020/08/26	1	273.50	0	0.00	275.00	1	1,646	0.06%
2020/08/25	0	0.00	1	274.00	271.00	-1	1,646	-0.06%
2020/08/24	0.1	272.50	0	0.00	271.00	0.1	1,684	0.01%
2020/08/21	1.1	271.60	0	0.00	271.00	1.1	1,679	0.07%
2020/08/20	1.1	270.77	3	273.67	270.50	-1.9	1,661	-0.11%
2020/08/19	0.1	276.50	0.1	276.50	275.00	-0.1	1,642	0.00%
2020/08/18	0.1	275.00	0	0.00	274.50	0.1	1,622	0.01%
2020/08/17	3.3	274.55	0	0.00	274.00	3.3	1,612	0.20%
2020/08/13	1	279.50	0	0.00	278.50	1	1,604	0.06%
2020/08/12	3	278.50	3	277.17	279.50	0	1,596	0.00%
2020/08/11	5	277.30	3	277.00	276.00	2	1,580	0.13%
2020/08/10	0	0.00	1	275.00	275.00	-1	1,575	-0.06%
2020/08/06	5.4	274.20	0	0.00	274.50	5.4	1,572	0.34%
2020/08/05	3	272.67	1	272.50	273.50	2	1,562	0.13%
2020/08/04	3	278.17	3	278.33	279.00	0	1,533	0.00%
2020/08/03	8	273.31	2	272.00	273.00	6	1,507	0.40%
2020/07/31	17	281.79	0	0.00	280.00	17	1,448	1.17%
2020/07/30	2	285.00	7	284.50	285.50	-5	1,397	-0.36%
2020/07/29	3.1	286.02	0	0.00	285.00	3.1	1,395	0.22%
2020/07/28	4	284.88	0	0.00	284.00	4	1,408	0.28%
2020/07/27	10	286.45	0	0.00	285.50	10	1,428	0.70%
2020/07/24	3	288.50	0	0.00	288.00	3	1,443	0.21%
2020/07/22	2	290.75	0	0.00	291.00	2	1,465	0.14%
2020/07/21	2	290.00	0	0.00	289.00	2	1,466	0.14%
2020/07/17	2	290.50	1	291.00	290.00	1	1,471	0.07%
2020/07/16	0.1	290.00	1	291.00	289.00	-0.9	1,490	-0.06%
2020/07/15	7	286.64	0	0.00	286.00	7	1,485	0.47%
2020/07/14	2	287.50	0	0.00	287.50	2	1,473	0.14%
2020/07/13	5	289.00	0	0.00	288.00	5	1,462	0.34%
2020/07/09	2	295.01	0	0.00	295.00	2	1,388	0.15%
2020/07/01	1	296.00	0	0.00	296.00	1	1,386	0.07%
2020/06/30	0.1	297.00	0	0.00	296.50	0.1	1,393	0.01%
2020/06/29	1	295.00	0	0.00	294.50	1	1,414	0.07%
2020/06/23	0	0.00	1	300.50	300.00	-1	1,416	-0.07%
2020/06/22	0	0.00	2	298.50	298.00	-2	1,425	-0.14%
2020/06/19	2	298.50	1	299.50	298.50	1	1,461	0.07%
2020/06/18	0	0.00	3	299.50	298.50	-3	1,484	-0.20%
2020/06/17	3	299.00	1	299.50	299.50	2	1,537	0.13%
2020/06/15	0	295.50	0	0.00	294.00	0	1,610	0.00%
2020/06/12	0.1	297.00	0	0.00	296.00	0.1	1,635	0.01%
2020/06/11	0.1	299.50	1	299.50	299.50	-0.9	1,679	-0.05%
2020/06/10	0	0.00	1	299.50	298.50	-1	1,674	-0.06%
2020/06/09	0	0.00	1	296.00	294.50	-1	1,700	-0.06%
2020/06/08	1	295.00	0	0.00	295.50	1	1,687	0.06%
2020/06/05	3	295.00	0	0.00	294.00	3	1,673	0.18%
2020/06/04	1	298.00	0	0.00	298.00	1	1,675	0.06%
2020/06/03	2	297.00	0	0.00	297.50	2	1,674	0.12%
2020/06/01	0	0.00	2	298.00	297.00	-2	1,657	-0.12%
2020/05/29	1	294.00	0	0.00	295.50	1	1,656	0.06%
2020/05/27	1	298.50	0	0.00	299.00	1	1,646	0.06%
2020/05/21	0	0.00	1	301.00	302.50	-1	1,703	-0.06%
2020/05/20	1	299.00	0	0.00	298.00	1	1,701	0.06%
2020/05/19	0	0.00	2	301.50	300.50	-2	1,697	-0.12%
2020/05/18	0	0.00	5	300.50	301.50	-5	1,691	-0.30%
2020/05/15	1	300.00	0	0.00	300.00	1	1,689	0.06%
2020/05/08	0	0.00	1	305.50	305.00	-1	1,675	-0.06%
2020/05/05	0	0.00	5	305.10	307.50	-5	1,647	-0.30%
2020/05/04	5.1	297.15	0	0.00	301.50	5.1	1,642	0.31%
2020/04/29	0	0.00	4	303.50	304.50	-4	1,595	-0.25%
2020/04/28	0	0.00	9	296.11	299.50	-9	1,578	-0.57%
2020/04/24	0	0.00	4	288.38	288.00	-4	1,581	-0.25%
2020/04/23	0	0.00	1	287.00	287.50	-1	1,575	-0.06%
2020/04/21	1	284.00	0	0.00	284.00	1	1,554	0.06%
2020/04/20	2	286.75	1	286.00	286.50	1	1,539	0.06%
2020/04/17	4	286.88	0	0.00	287.00	4	1,530	0.26%
2020/04/16	8	287.19	0	0.00	286.50	8	1,510	0.53%
2020/04/15	1	291.50	0	0.00	290.00	1	1,496	0.07%
2020/04/14	0	0.00	10	294.00	291.50	-10	1,489	-0.67%
2020/04/10	0	0.00	1	288.50	288.00	-1	1,481	-0.07%
2020/04/09	1	288.00	2	289.00	290.00	-1	1,483	-0.07%
2020/04/08	1	286.50	1	288.00	289.00	0	1,476	0.00%
2020/04/07	1	282.50	1	284.00	287.00	0	1,463	0.00%
2020/04/06	0	0.00	1	286.00	281.50	-1	1,449	-0.07%
2020/03/31	1	280.50	0	0.00	283.00	1	1,401	0.07%
2020/03/30	0	0.00	3	276.67	277.00	-3	1,368	-0.22%
2020/03/26	1	278.50	2	277.25	278.50	-1	1,335	-0.07%
2020/03/25	1	269.00	0	0.00	272.50	1	1,323	0.08%
2020/03/24	2	268.25	1	272.50	267.00	1	1,287	0.08%
2020/03/23	2	268.00	2	264.75	265.00	0	1,251	0.00%
2020/03/20	3	284.33	0	0.00	281.00	3	1,197	0.25%
2020/03/16	0	275.00	1	272.00	274.00	-1	1,033	-0.10%
2020/03/13	4.2	265.52	1	270.50	273.50	3.2	1,004	0.32%
2020/03/12	2	287.50	0	0.00	286.50	2	937	0.21%
2020/03/11	1	290.50	1	291.50	291.00	0	902	0.00%
2020/03/10	3.2	290.76	5.1	291.03	291.00	-1.9	891	-0.22%
2020/03/09	2	291.27	0	0.00	293.00	2	858	0.23%
2020/03/06	0.2	297.50	0	0.00	296.50	0.2	840	0.02%
2020/03/05	0	0.00	4	300.38	302.50	-4	831	-0.48%
2020/03/03	2	295.75	0	0.00	295.00	2	818	0.24%
2020/03/02	1	293.00	0	0.00	295.00	1	802	0.12%
2020/02/26	4	296.38	0	0.00	297.00	4	807	0.50%
2020/02/25	2	297.25	0	0.00	300.00	2	803	0.25%
2020/02/24	4	298.75	0	0.00	296.00	4	801	0.50%
2020/02/21	1	305.00	0	0.00	304.00	1	771	0.13%
2020/02/19	0.1	308.00	0	0.00	308.00	0.1	770	0.01%
2020/02/17	0.2	308.00	0	0.00	308.00	0.2	785	0.03%
2020/02/14	0	0.00	1	305.50	306.00	-1	787	-0.13%
2020/02/13	1	302.50	1.7	304.59	303.50	-0.7	789	-0.09%
2020/02/12	0.1	303.50	0	0.00	302.50	0.1	789	0.01%
2020/02/07	0	304.00	2	304.00	304.00	-2	792	-0.25%
2020/02/04	3	298.00	0	0.00	299.00	3	811	0.37%
2020/02/03	1	300.00	0	0.00	300.00	1	820	0.12%
2020/01/31	2	299.25	0	0.00	298.50	2	817	0.24%
2020/01/30	2	301.75	4	302.13	298.50	-2	798	-0.25%
2020/01/20	1	307.50	0	0.00	308.00	1	767	0.13%
2020/01/15	0	0.00	1	309.50	309.50	-1	791	-0.13%
2020/01/14	0	0.00	5	310.50	310.50	-5	880	-0.57%
2020/01/13	1	309.00	1	309.50	310.00	0	896	0.00%
2020/01/06	0	305.00	0	0.00	304.00	0	964	0.00%
2020/01/02	1	304.00	0	0.00	302.50	1	970	0.10%
2019/12/27	0.1	308.00	0	0.00	309.00	0.1	974	0.01%
2019/12/24	0	0.00	2	308.75	309.00	-2	1,015	-0.20%
2019/12/23	0.1	307.00	2.1	305.57	308.50	-2	1,020	-0.20%
2019/12/20	0	0.00	1	306.50	304.50	-1	1,024	-0.10%
2019/12/18	0	0.00	1	304.00	305.50	-1	1,004	-0.10%
2019/12/17	1.1	302.64	0	0.00	303.50	1.1	1,009	0.11%
2019/12/16	1	301.00	0	0.00	300.50	1	999	0.10%
2019/12/12	1	304.50	0	0.00	303.00	1	988	0.10%
2019/12/06	1	306.00	0	0.00	304.00	1	988	0.10%
2019/12/05	0.1	305.00	0	0.00	304.00	0.1	995	0.01%
2019/12/04	1	306.00	0	0.00	305.00	1	1,008	0.10%
2019/11/29	3.1	307.92	0	0.00	305.50	3.1	1,026	0.30%
2019/11/28	2	308.00	0	0.00	308.50	2	1,022	0.20%
2019/11/22	0	0.00	1	311.50	312.00	-1	1,001	-0.10%
2019/11/21	1	306.00	0	0.00	307.00	1	1,000	0.10%
2019/11/15	0	0.00	2	309.75	310.00	-2	1,006	-0.20%
2019/11/14	0	306.00	0	0.00	306.00	0	996	0.00%
2019/11/11	0	0.00	1	308.50	309.00	-1	1,013	-0.10%
2019/11/07	0	0.00	1	308.50	310.00	-1	1,024	-0.10%
2019/11/05	0	0.00	3	307.17	308.00	-3	1,027	-0.29%
2019/11/01	1.2	303.00	0	0.00	303.00	1.2	1,036	0.11%
2019/10/31	0	0.00	2	305.50	304.00	-2	1,037	-0.19%
2019/10/30	2	303.50	1	304.50	305.50	1	1,028	0.10%
2019/10/29	2	300.75	1	302.50	303.00	1	1,039	0.10%
2019/10/25	1	303.00	0	0.00	303.00	1	1,069	0.09%
2019/10/23	1	306.00	0	0.00	303.00	1	1,082	0.09%
2019/10/22	0	0.00	16	308.06	309.00	-16	1,067	-1.50%
2019/10/21	0	0.00	2	295.25	298.00	-2	981	-0.20%
2019/10/18	1	291.00	1	295.00	295.00	0	964	0.00%
2019/10/17	0	0.00	2	292.50	293.00	-2	937	-0.21%
2019/10/16	0	0.00	1	291.50	293.00	-1	935	-0.11%
2019/10/14	0	0.00	2	289.00	289.00	-2	947	-0.21%
2019/10/09	1.1	285.18	0	0.00	284.50	1.1	934	0.12%
2019/10/08	1	288.00	0	0.00	288.00	1	939	0.11%
2019/10/04	0	288.00	0	0.00	286.00	0	942	0.00%
2019/10/03	1.1	285.73	0	0.00	286.00	1.1	940	0.12%
2019/10/02	6	286.08	2	289.00	286.00	4	936	0.43%
2019/10/01	2.2	286.91	0	0.00	287.50	2.2	937	0.23%
2019/09/27	1	291.00	0	0.00	290.00	1	925	0.11%
2019/09/26	0.1	293.00	0	0.00	291.00	0.1	933	0.01%
2019/09/25	0.1	294.50	0	0.00	293.50	0.1	929	0.01%
2019/09/23	1	295.00	0	0.00	295.00	1	930	0.11%
2019/09/20	0	0.00	1	297.00	297.00	-1	944	-0.11%
2019/09/19	1	295.00	0	0.00	296.00	1	943	0.11%
2019/09/12	0	296.00	2	297.00	295.00	-2	976	-0.20%
2019/09/11	0	0.00	2	296.75	297.50	-2	989	-0.20%
2019/09/10	0	0.00	1	296.00	295.00	-1	985	-0.10%
2019/09/06	0	0.00	2	295.00	296.00	-2	988	-0.20%
2019/09/04	1	287.50	1	290.00	290.00	0	974	0.00%
2019/09/03	1.1	285.36	0	0.00	285.00	1.1	976	0.11%
2019/08/28	1	285.00	0	0.00	283.50	1	972	0.10%
2019/08/27	1	284.50	1	284.00	283.50	0	981	0.00%
2019/08/26	1	285.50	0	0.00	285.00	1	970	0.10%
2019/08/23	1	288.50	0	0.00	288.50	1	969	0.10%
2019/08/22	2	290.25	0	0.00	290.00	2	970	0.21%
2019/08/21	0.1	292.00	0	0.00	290.00	0.1	998	0.01%
2019/08/20	1	290.50	0.1	293.50	292.00	1	998	0.10%
2019/08/14	0	0.00	1	292.50	292.00	-1	1,065	-0.09%
2019/08/12	1.1	291.12	0	0.00	291.00	1.1	1,080	0.10%
2019/08/06	0.1	295.00	0	0.00	293.50	0.1	1,090	0.01%
2019/08/05	0	0.00	1	293.00	292.50	-1	1,087	-0.09%
2019/08/02	1	294.00	0	0.00	294.00	1	1,124	0.09%
2019/08/01	0	300.50	1	298.00	298.00	-1	1,154	-0.09%
2019/07/31	3	299.83	0	0.00	300.00	3	1,162	0.26%
2019/07/30	2	306.25	4	306.38	306.50	-2	1,152	-0.17%
2019/07/24	1	301.50	0	0.00	301.00	1	1,223	0.08%
2019/07/23	2	304.50	0	0.00	304.00	2	1,220	0.16%
2019/07/19	0	0.00	4.2	305.45	306.50	-4.2	1,219	-0.34%
2019/07/18	0	0.00	2	303.50	303.00	-2	1,216	-0.16%
2019/07/17	3	299.84	0	0.00	301.00	3	1,214	0.25%
2019/07/16	1	302.00	0	0.00	301.50	1	1,185	0.08%
2019/07/11	1	303.50	0	0.00	302.50	1	1,285	0.08%
2019/07/10	2	301.75	0	0.00	302.00	2	1,285	0.16%
2019/07/09	1	303.00	0	0.00	302.50	1	1,299	0.08%
2019/07/05	0	306.50	0	0.00	304.00	0	1,340	0.00%
2019/06/28	1	301.50	0	0.00	300.50	1	1,394	0.07%
2019/06/27	1	301.50	0	0.00	301.50	1	1,404	0.07%
2019/06/20	0	0.00	1	308.00	307.00	-1	1,415	-0.07%
2019/06/13	0	304.50	0	0.00	304.50	0	1,455	0.00%
2019/05/29	0	0.00	1	303.50	305.00	-1	1,745	-0.06%
2019/05/27	1	309.00	0	0.00	308.00	1	1,733	0.06%
2019/05/24	0	0.00	1	303.00	303.00	-1	1,730	-0.06%
2019/05/21	0.5	314.00	5	315.60	315.50	-4.5	1,742	-0.26%
2019/05/20	0	0.00	1	304.50	304.50	-1	1,684	-0.06%
2019/05/14	0	298.00	3	296.83	297.50	-3	1,668	-0.18%
2019/05/13	0	0.00	1	299.50	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	2	298.25	299.00	-2	1,658	-0.12%
2019/05/08	1	297.00	1	296.50	297.50	0	1,587	0.00%
2019/05/07	0	0.00	3	298.83	298.50	-3	1,575	-0.19%
2019/05/06	0	0.00	1	300.00	298.00	-1	1,576	-0.06%
2019/05/02	0	0.00	1	298.00	298.00	-1	1,533	-0.07%
2019/04/30	1	289.00	0	0.00	288.00	1	1,500	0.07%
2019/04/25	2	284.76	0	0.00	284.00	2	1,487	0.14%
2019/04/24	0.1	287.00	0	0.00	285.50	0.1	1,492	0.01%
2019/04/23	1.1	283.41	0	0.00	285.50	1.1	1,486	0.07%
2019/04/19	3	282.67	0	0.00	282.00	3	1,499	0.20%
2019/04/18	3.1	281.87	1	281.00	281.00	2.1	1,498	0.14%
2019/04/17	2.1	289.27	0	0.00	288.50	2.1	1,473	0.14%
2019/04/15	0	292.00	0	0.00	290.50	0	1,477	0.00%
2019/04/10	2	293.50	0	0.00	293.00	2	1,485	0.13%
2019/04/09	0.1	295.50	0	0.00	293.50	0.1	1,474	0.00%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/04/03	2	293.25	0	0.00	293.00	2	1,431	0.14%
2019/04/01	1	300.50	0	0.00	298.00	1	1,400	0.07%
2019/03/29	1	298.50	3	299.00	303.50	-2	1,385	-0.14%
2019/03/27	1	294.00	0	0.00	295.00	1	1,382	0.07%
2019/03/19	1.2	295.25	0	0.00	295.00	1.2	1,397	0.09%
2019/03/15	2	293.75	0	0.00	298.00	2	1,371	0.15%
2019/03/14	4.2	296.05	0	0.00	294.00	4.2	1,301	0.32%
2019/03/08	2	298.25	0	0.00	298.00	2	1,280	0.16%
2019/03/07	2	303.50	0	0.00	299.50	2	1,291	0.15%
2019/03/06	0.1	302.00	0	0.00	299.50	0.1	1,271	0.01%
2019/03/05	7	300.50	0	0.00	299.00	7	1,244	0.56%
2019/03/04	4	307.38	0	0.00	304.00	4	1,198	0.33%
2019/02/25	1	316.00	0	0.00	317.00	1	1,113	0.09%
2019/02/21	1	316.00	1	317.00	317.00	0	1,115	0.00%
2019/02/20	1	317.50	0	0.00	318.00	1	1,133	0.09%
2019/02/12	0	0.00	1	320.00	319.50	-1	1,164	-0.09%
2019/02/11	1	319.50	1	319.00	318.00	0	1,188	0.00%
2019/01/25	0	0.00	3	324.00	323.00	-3	1,248	-0.24%
2019/01/24	0	0.00	1	321.00	321.00	-1	1,258	-0.08%
2019/01/16	0	0.00	1	312.50	312.50	-1	1,343	-0.07%
2019/01/14	1	314.51	0	0.00	316.00	1	1,331	0.08%
2019/01/11	0	0.00	1	321.00	321.00	-1	1,371	-0.07%
2019/01/09	0	0.00	2	320.00	319.50	-2	1,386	-0.14%
2019/01/07	0	0.00	0.1	313.50	313.00	-0.1	1,386	-0.01%
2019/01/02	1	300.00	0.1	303.00	300.50	0.9	1,435	0.06%
2018/12/28	0	312.00	0	0.00	311.00	0	1,414	0.00%
2018/12/25	1	307.00	3	308.50	308.50	-2	1,463	-0.14%
2018/12/21	0.1	311.00	0	0.00	309.50	0.1	1,488	0.01%
2018/12/20	2	316.00	2	319.50	318.50	0	1,467	0.00%
2018/12/19	0	0.00	1	318.00	319.50	-1	1,467	-0.07%
2018/12/14	0	316.50	0	0.00	315.00	0	1,487	0.00%
2018/12/12	3	314.33	0	0.00	313.00	3	1,486	0.20%
2018/12/11	0.1	320.00	0	0.00	319.50	0.1	1,475	0.00%
2018/12/07	1	312.00	1	313.00	313.00	0	1,504	0.00%
2018/12/06	2	309.75	0	0.00	307.00	2	1,523	0.13%
2018/12/04	1	320.50	0	0.00	316.50	1	1,544	0.06%
2018/12/03	1	319.00	0	0.00	318.50	1	1,530	0.07%
2018/11/26	0	0.00	1	325.00	321.50	-1	1,488	-0.07%
2018/11/16	1	317.01	0	0.00	317.00	1	1,493	0.07%
2018/11/15	1	319.50	0	0.00	321.00	1	1,498	0.07%
2018/11/13	2	315.00	0	0.00	316.00	2	1,501	0.13%
2018/11/12	1	315.12	1	315.00	316.50	0	1,496	0.00%
2018/11/09	3	318.67	0	0.00	317.50	3	1,499	0.20%
2018/11/07	2	317.25	0	0.00	316.50	2	1,499	0.13%
2018/11/06	12	324.71	0	0.00	328.00	12	1,459	0.82%
2018/10/31	1	348.00	0.1	349.00	349.00	0.9	1,424	0.06%
2018/10/24	0	0.00	1	337.00	338.00	-1	1,478	-0.07%
2018/10/23	0	0.00	0.1	329.50	329.50	-0.1	1,481	0.00%
2018/10/22	0	0.00	0.1	334.00	334.00	-0.1	1,495	0.00%
2018/10/18	0.1	335.00	0	0.00	335.00	0.1	1,550	0.01%
2018/10/17	0	0.00	0	328.00	326.00	0	1,554	0.00%
2018/10/11	1	320.03	0	0.00	319.00	1	1,573	0.06%
2018/10/09	0	0.00	1	344.50	346.00	-1	1,524	-0.07%
2018/10/08	3	332.17	7	334.07	338.00	-4	1,511	-0.26%
2018/10/04	4	342.38	1	346.00	335.00	3	1,534	0.20%
2018/09/28	0	0.00	0	358.50	358.50	0	1,547	0.00%
2018/09/27	0	0.00	1	359.50	360.00	-1	1,542	-0.06%
2018/09/20	1	346.50	0	0.00	346.50	1	1,568	0.06%
2018/09/18	0	0.00	1	352.50	352.00	-1	1,595	-0.06%
2018/09/17	0	0.00	1	357.50	357.00	-1	1,610	-0.06%
2018/09/14	1.1	353.00	1.1	353.45	352.50	0	1,616	0.00%
2018/09/12	0	0.00	5	350.00	353.00	-5	1,611	-0.31%
2018/09/10	0	0.00	1.1	338.00	338.00	-1.1	1,653	-0.07%
2018/09/05	0.1	325.00	0	0.00	322.00	0.1	1,660	0.01%
2018/09/03	0	0.00	0.5	328.50	327.50	-0.5	1,661	-0.03%
2018/08/22	0.1	323.00	5	324.50	323.00	-4.9	1,698	-0.29%
2018/08/21	0	0.00	1	311.50	317.50	-1	1,669	-0.06%
2018/08/20	1	309.00	1	308.00	308.00	0	1,649	0.00%
2018/08/17	0	0.00	0.5	318.00	317.50	-0.5	1,636	-0.03%
2018/08/16	0	0.00	2.1	319.52	319.00	-2.1	1,620	-0.13%
2018/08/15	0.1	316.50	0	0.00	315.50	0.1	1,611	0.01%
2018/08/14	0	0.00	1	311.00	313.00	-1	1,586	-0.06%
2018/08/13	2.1	305.62	0	0.00	307.00	2.1	1,568	0.13%
2018/08/10	0	0.00	1	308.50	309.50	-1	1,576	-0.06%
2018/08/09	0.1	309.50	0	0.00	307.00	0.1	1,574	0.01%
2018/08/08	0	0.00	2	312.75	313.00	-2	1,561	-0.13%
2018/08/07	1	309.00	0	0.00	309.00	1	1,556	0.06%
2018/08/06	0.1	314.50	0	0.00	311.00	0.1	1,544	0.01%
2018/08/03	2	307.50	0	0.00	310.00	2	1,545	0.13%
2018/08/02	1	311.50	1	309.00	305.50	0	1,545	0.00%
2018/08/01	13.1	307.44	0	0.00	306.00	13.1	1,525	0.86%
2018/07/31	0	0.00	1	333.50	336.50	-1	1,476	-0.07%
2018/07/27	0	0.00	1	332.00	330.50	-1	1,406	-0.07%
2018/07/26	3	335.83	2	334.75	335.50	1	1,390	0.07%
2018/07/25	3	347.17	3	349.17	331.00	0	1,371	0.00%
2018/07/23	3	372.50	3	375.33	372.00	0	1,278	0.00%
2018/07/16	1	350.00	0	0.00	350.00	1	1,194	0.08%
2018/07/11	1	352.50	0	0.00	353.00	1	1,144	0.09%
2018/07/10	1	350.00	0	0.00	350.00	1	1,130	0.09%
2018/07/03	0	0.00	1	338.50	339.50	-1	1,092	-0.09%
2018/06/27	0	340.50	0	0.00	340.50	0	995	0.00%
2018/06/19	0	0.00	2	321.00	322.00	-2	868	-0.23%
2018/06/15	1	310.50	0	0.00	313.00	1	832	0.12%
2018/06/14	1	314.00	0	0.00	313.50	1	813	0.12%
2018/06/11	0.1	315.50	0	0.00	315.50	0.1	857	0.01%
2018/06/07	1	315.00	0	0.00	314.50	1	878	0.11%
2018/06/04	0	0.00	1	315.00	315.00	-1	860	-0.12%
2018/05/15	0	0.00	1	308.00	306.50	-1	1,005	-0.10%
2018/05/11	0	0.00	1	304.50	303.00	-1	1,030	-0.10%
2018/05/10	0	0.00	1	297.50	301.00	-1	1,014	-0.10%
2018/05/09	2	289.76	0	0.00	289.50	2	989	0.20%
2018/04/30	0	0.00	1	292.00	292.50	-1	984	-0.10%
2018/04/27	1	291.52	0	0.00	292.50	1	978	0.10%
2018/04/23	1	295.50	0	0.00	295.00	1	976	0.10%
2018/04/19	0	0.00	2	305.50	305.50	-2	949	-0.21%
2018/04/13	0	303.00	0	0.00	303.00	0	956	0.00%
2018/04/09	0	300.00	0	0.00	299.50	0	957	0.00%
2018/03/29	0.1	295.00	0	0.00	293.00	0.1	965	0.01%
2018/03/28	0	0.00	1	296.50	297.00	-1	954	-0.10%
2018/03/22	1.1	295.00	0	0.00	294.50	1.1	970	0.11%
2018/03/19	0.1	298.00	0	0.00	298.00	0.1	957	0.01%
2018/03/14	0	292.00	0	0.00	292.00	0	906	0.00%
2018/03/12	0	0.00	1	292.00	293.00	-1	916	-0.11%
2018/03/09	0	0.00	1	290.00	291.00	-1	922	-0.11%
2018/03/06	3	285.00	0	0.00	287.50	3	931	0.32%
2018/03/05	0	0.00	1	292.50	288.00	-1	932	-0.11%
2018/03/02	2	290.00	2	290.75	290.50	0	916	0.00%
2018/02/27	1	298.00	0	0.00	294.50	1	906	0.11%
2018/02/26	5	304.20	0	0.00	303.50	5	895	0.56%
2018/02/23	0	0.00	1	287.00	287.00	-1	856	-0.12%
2018/02/12	1	274.50	0	0.00	273.50	1	830	0.12%
2018/02/05	0	288.50	0	0.00	288.50	0	764	0.00%
2018/01/31	0	0.00	1	286.00	288.50	-1	756	-0.13%
2018/01/30	1	287.00	0	0.00	286.00	1	753	0.13%
2018/01/26	0	0.00	1	288.50	288.50	-1	740	-0.14%
2018/01/17	0	0.00	1	288.00	288.00	-1	758	-0.13%
2018/01/10	0	0.00	1	285.00	283.00	-1	803	-0.12%
2018/01/05	0	283.50	0	0.00	283.00	0	833	0.00%
2018/01/04	0	0.00	3	286.83	285.50	-3	849	-0.35%
2018/01/03	2	285.00	0	0.00	284.50	2	872	0.23%
2018/01/02	0	287.00	1	287.00	287.50	-1	864	-0.11%