滿心 (2916)-玉山-台中券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
48.55
漲跌
▲0.10
漲幅
+0.21%
成交量
34張
產業
上櫃貿易百貨
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	48.50	48.45	0	52	-0.09%
2024/11/18	1	48.25	0	48.50	48.05	1	54	1.75%
2024/11/15	0.3	48.20	0	0.00	48.00	0.3	55	0.54%
2024/11/07	0.1	48.40	0	0.00	48.80	0.1	69	0.07%
2024/11/06	0	48.45	0	0.00	48.40	0	70	0.05%
2024/10/08	0	0.00	0.1	50.10	50.00	-0.1	139	-0.07%
2024/10/01	0	0.00	1	50.50	50.60	-1	143	-0.70%
2024/09/30	0	0.00	0.2	50.00	49.90	-0.2	141	-0.14%
2024/09/27	0	0.00	0.1	51.00	50.50	-0.1	141	-0.07%
2024/09/26	0	0.00	0.1	50.90	50.60	-0.1	141	-0.05%
2024/09/25	0	0.00	0.1	50.80	50.60	-0.1	142	-0.04%
2024/09/24	0	0.00	0.2	50.17	50.00	-0.2	142	-0.11%
2024/09/19	0	0.00	0.1	48.26	48.40	-0.1	142	-0.08%
2024/09/13	0	0.00	0.1	48.00	48.10	-0.1	146	-0.04%
2024/09/10	1.2	47.93	0	0.00	47.20	1.2	161	0.74%
2024/08/27	0.1	46.00	0	0.00	45.85	0.1	191	0.05%
2024/08/22	0	0.00	1	46.05	46.05	-1	218	-0.46%
2024/08/20	0.1	45.85	0	0.00	45.85	0.1	240	0.04%
2024/08/16	0.1	46.05	0	0.00	46.00	0.1	244	0.04%
2024/08/14	0.1	46.15	1	46.00	45.50	-0.9	249	-0.36%
2024/08/09	1	47.15	0	0.00	46.75	1	248	0.40%
2024/08/07	0.1	47.40	0	0.00	46.90	0.1	248	0.04%
2024/08/06	2	45.30	0	0.00	46.10	2	247	0.81%
2024/08/01	0.1	48.60	0.1	48.60	48.30	0	234	0.01%
2024/07/29	0	0.00	2	48.95	47.95	-2	236	-0.84%
2024/07/26	0	0.00	1	50.10	50.40	-1	223	-0.45%
2024/07/19	0	0.00	2	54.30	54.20	-2	208	-0.96%
2024/07/04	0.1	56.50	0	0.00	55.50	0.1	216	0.05%
2024/06/21	1	55.50	0	0.00	55.60	1	236	0.42%
2024/06/06	0	0.00	1	59.30	59.20	-1	259	-0.39%
2024/05/31	1	61.00	0	0.00	60.80	1	283	0.35%
2024/05/30	0.1	68.00	0	0.00	67.90	0.1	267	0.04%
2024/05/28	2	66.10	1	65.80	65.90	1	247	0.40%
2024/05/27	2	66.35	4	66.28	66.50	-2	243	-0.82%
2024/05/17	0	0.00	1	63.40	63.10	-1	213	-0.47%
2024/05/14	1	63.00	1	63.30	62.80	0	215	0.00%
2024/05/10	1	63.00	1	63.00	62.70	0	213	0.00%
2024/05/06	1	63.50	0	0.00	63.90	1	209	0.48%
2024/04/29	1	62.20	1	62.20	61.90	0	194	0.00%
2024/04/18	1	60.50	0	0.00	61.40	1	187	0.53%
2024/04/17	2	60.80	0	0.00	60.70	2	187	1.07%
2024/04/12	0	0.00	0.5	61.82	61.90	-0.5	187	-0.27%
2024/04/10	0	0.00	0.4	63.17	62.30	-0.4	185	-0.19%
2024/04/08	0.1	63.20	0	0.00	63.80	0.1	182	0.03%
2024/04/02	2	62.20	0	0.00	62.40	2	178	1.12%
2024/03/28	3	63.80	0	0.00	64.20	3	165	1.81%
2024/03/26	2.1	63.54	0	0.00	64.40	2.1	161	1.29%
2024/03/25	0	64.90	0	0.00	63.20	0	158	0.02%
2024/03/22	0.1	63.80	0	0.00	64.00	0.1	156	0.03%
2024/03/18	0.1	60.20	0	0.00	60.50	0.1	136	0.04%
2024/03/15	0.1	60.00	1	59.70	60.00	-1	133	-0.71%
2024/03/13	1	60.40	0	0.00	60.20	1	132	0.75%
2024/03/12	0	0.00	2	59.90	59.60	-2	122	-1.64%
2024/03/11	3	58.60	1	58.40	58.90	2	112	1.77%
2024/01/23	0	0.00	0.2	51.53	51.70	-0.2	60	-0.25%
2023/12/19	0.1	49.00	0	0.00	49.15	0.1	50	0.10%
2023/12/08	0.1	48.40	0	0.00	48.50	0.1	48	0.20%
2023/12/04	0.1	47.35	0	0.00	47.15	0.1	45	0.11%
2023/11/16	0.1	46.30	0	0.00	46.60	0.1	49	0.10%
2023/11/03	0	47.15	0	0.00	47.50	0	79	0.04%
2023/10/11	0.1	45.45	0	0.00	45.45	0.1	113	0.06%
2023/08/29	0	0.00	1	44.10	44.45	-1	309	-0.32%
2023/08/28	0	0.00	1	44.30	44.20	-1	316	-0.32%
2023/08/25	0.1	44.50	0	0.00	44.65	0.1	319	0.02%
2023/08/22	0.1	43.80	0	0.00	43.40	0.1	328	0.02%
2023/08/11	0.1	48.65	0	0.00	47.90	0.1	367	0.01%
2023/08/02	0.1	49.20	0	0.00	49.05	0.1	413	0.01%
2023/07/27	0.2	51.16	0	0.00	50.60	0.2	425	0.05%
2023/07/26	0	0.00	0	49.70	49.75	0	427	-0.01%
2023/07/24	0	49.20	0	0.00	49.15	0	428	0.01%
2023/07/20	0	0.00	1	50.60	50.50	-1	427	-0.23%
2023/07/18	0	0.00	0	50.00	49.70	0	425	0.00%
2023/07/17	1	50.60	1	50.60	50.60	0	422	0.00%
2023/07/13	1	53.30	0.2	53.10	52.30	0.8	416	0.19%
2023/07/12	0	0.00	1	53.10	53.40	-1	409	-0.24%
2023/07/11	0	0.00	1	50.20	52.30	-1	398	-0.25%
2023/07/10	0	0.00	2	49.15	49.15	-2	378	-0.53%
2023/07/06	0.2	46.75	0	0.00	46.65	0.2	373	0.04%
2023/07/03	1	48.30	0	48.80	48.10	1	375	0.26%
2023/06/29	1.1	49.39	0	49.60	49.40	1	370	0.28%
2023/06/27	0	0.00	1	46.00	45.80	-1	370	-0.27%
2023/06/21	1	48.05	0	0.00	48.00	1	366	0.27%
2023/06/19	1	48.61	0	0.00	49.30	1	363	0.28%
2023/06/16	0	0.00	2	50.80	49.70	-2	364	-0.55%
2023/06/14	4	50.58	2	50.35	50.50	2	363	0.55%
2023/06/13	1	49.85	2	49.80	50.60	-1	367	-0.27%
2023/06/12	1	46.70	0	0.00	47.40	1	355	0.28%
2023/06/08	1	49.70	1	49.50	49.65	0	340	0.00%
2023/06/07	1	51.70	0	0.00	50.80	1	337	0.30%
2023/06/02	0	0.00	2	45.83	45.30	-2	333	-0.60%
2023/05/25	2	43.38	0	0.00	44.55	2	348	0.57%
2023/05/23	0	0.00	1	44.20	44.30	-1	338	-0.30%
2023/05/22	2	44.75	1	44.55	45.85	1	325	0.31%
2023/05/19	1	41.80	0	0.00	42.05	1	311	0.32%
2023/05/17	0	0.00	2	41.85	41.85	-2	305	-0.65%
2023/05/15	1	43.55	1	42.25	41.80	0	306	0.00%
2023/05/12	2	41.83	2	42.25	42.30	0	299	0.00%
2023/05/11	1	41.70	0	0.00	40.45	1	301	0.33%
2023/05/10	0	0.00	1	39.80	41.35	-1	307	-0.33%
2023/05/09	3	39.10	0	0.00	39.10	3	300	1.00%
2023/04/14	0	0.00	3	34.90	34.85	-3	409	-0.73%
2023/04/13	0	0.00	4	33.84	34.15	-4	405	-0.99%
2023/04/11	0	0.00	1	33.70	33.70	-1	399	-0.25%
2023/04/10	0	0.00	1	33.65	33.65	-1	397	-0.25%
2023/04/07	1	33.00	0	0.00	33.00	1	394	0.25%
2023/04/06	2	32.35	0	0.00	32.20	2	390	0.51%
2023/03/28	2	32.75	0	0.00	32.00	2	379	0.53%
2023/03/23	1	32.80	0	0.00	32.85	1	368	0.27%
2023/03/17	1	33.00	0	0.00	32.75	1	346	0.29%
2023/03/10	0	0.00	6	32.55	32.60	-6	322	-1.86%
2023/03/09	1	32.45	0	0.00	32.90	1	319	0.31%
2023/03/08	1	32.90	3	32.90	32.90	-2	313	-0.64%
2023/03/07	0	0.00	1	33.80	34.65	-1	303	-0.33%
2023/03/01	4	32.80	0	0.00	33.50	4	281	1.42%
2023/02/23	0	0.00	1	31.25	31.15	-1	265	-0.38%
2023/02/20	1	30.50	4	30.48	30.45	-3	257	-1.17%
2023/02/09	0	0.00	1	31.00	31.20	-1	230	-0.43%
2023/02/08	1	31.65	0	0.00	30.70	1	218	0.46%
2023/02/07	1	29.95	0	0.00	30.50	1	195	0.51%
2023/02/06	2	29.95	0	0.00	30.00	2	191	1.04%
2023/02/02	1	29.20	0	0.00	29.20	1	184	0.54%
2023/02/01	5	28.85	0	0.00	29.80	5	177	2.82%
2023/01/13	2	28.83	2	28.50	27.90	0	150	0.00%
2023/01/11	2	28.23	2	27.93	27.45	0	120	0.00%
2023/01/10	0	0.00	1	28.60	27.55	-1	98	-1.01%
2023/01/09	5	26.08	7	26.42	26.60	-2	42	-4.69%
2022/12/28	2	23.45	0	0.00	23.50	2	25	7.71%
2022/11/09	1	22.65	0	0.00	22.70	1	31	3.16%
2022/08/08	1	22.30	0	0.00	22.35	1	31	3.15%
2022/06/23	0	0.00	1	20.90	20.95	-1	42	-2.33%
2022/06/20	0	0.00	1	24.40	23.90	-1	44	-2.24%
2022/05/05	0	0.00	1	24.15	24.05	-1	70	-1.41%
2022/05/03	0	0.00	1	24.05	24.00	-1	70	-1.41%
2022/04/26	0	0.00	2	24.55	24.55	-2	68	-2.92%
2022/04/22	0	0.00	2	24.95	24.85	-2	67	-2.96%
2022/04/19	0	0.00	2	24.68	24.65	-2	68	-2.94%
2022/04/18	0	0.00	4	24.46	24.55	-4	67	-5.89%
2022/03/18	2	24.63	0	0.00	24.65	2	48	4.13%
2022/03/17	0	0.00	22	24.77	25.15	-22	42	-52.15%
2022/03/15	0	0.00	1	23.55	23.40	-1	30	-3.30%
2021/12/13	0	0.00	2	21.70	21.75	-2	32	-6.15%
2021/10/05	1	19.05	0	0.00	19.00	1	31	3.17%
2021/09/28	2	19.10	0	0.00	19.10	2	31	6.27%
2021/09/27	1	19.15	0	0.00	19.10	1	31	3.19%
2021/09/22	1	19.05	0	0.00	19.00	1	33	2.98%
2021/09/17	1	19.30	0	0.00	19.25	1	33	2.97%
2021/09/16	1	19.25	0	0.00	19.25	1	34	2.89%
2021/09/15	2	19.28	0	0.00	19.25	2	39	5.07%
2021/09/06	2	19.28	0	0.00	19.20	2	54	3.68%
2021/09/03	1	19.40	0	0.00	19.30	1	54	1.83%
2021/09/01	1	19.20	0	0.00	19.35	1	58	1.70%
2021/08/10	1	19.45	0	0.00	19.40	1	67	1.49%
2021/08/09	1	19.50	0	0.00	19.40	1	69	1.44%
2021/08/06	2	19.45	0	0.00	19.45	2	69	2.87%
2021/08/03	1	19.40	0	0.00	19.40	1	76	1.31%
2021/07/21	1	19.30	0	0.00	19.30	1	100	0.99%
2021/07/09	1	19.50	0	0.00	19.50	1	132	0.76%
2021/07/08	2	20.13	0	0.00	20.05	2	131	1.52%
2021/07/07	2	20.25	0	0.00	20.10	2	133	1.50%
2021/06/22	1	22.80	14	22.79	22.90	-13	168	-7.70%
2021/06/18	1	22.20	0	0.00	22.40	1	191	0.52%
2021/05/11	0	0.00	1	23.85	23.15	-1	213	-0.47%
2021/04/28	1	24.65	0	0.00	23.90	1	197	0.51%
2021/02/18	0	0.00	1	17.05	17.05	-1	38	-2.59%
2021/01/18	0	0.00	1	16.90	16.80	-1	38	-2.60%
2020/08/24	0	0.00	1	15.80	15.70	-1	62	-1.60%
2020/08/07	1	15.80	0	0.00	15.75	1	62	1.61%
2020/08/04	1	15.90	0	0.00	15.85	1	62	1.59%
2020/07/10	1	16.00	0	0.00	15.90	1	62	1.60%
2020/07/06	1	15.90	0	0.00	16.00	1	61	1.63%
2020/06/22	2	16.85	0	0.00	16.85	2	55	3.61%
2020/06/18	1	17.30	0	0.00	17.10	1	43	2.28%
2020/06/12	1	16.90	0	0.00	16.90	1	37	2.68%
2020/06/11	1	16.85	0	0.00	16.90	1	36	2.71%
2020/06/08	1	16.65	0	0.00	17.00	1	32	3.07%
2020/06/02	1	16.30	0	0.00	16.45	1	26	3.79%
2020/05/27	1	16.45	0	0.00	16.40	1	24	4.05%
2020/05/25	1	16.30	0	0.00	16.25	1	23	4.18%
2020/05/18	2	16.30	0	0.00	16.30	2	23	8.51%
2020/04/28	1	16.15	0	0.00	16.20	1	21	4.69%
2020/03/26	1	15.35	0	0.00	15.35	1	17	5.73%
2020/01/20	2	18.20	0	0.00	18.15	2	16	11.80%
2020/01/15	1	18.25	0	0.00	18.50	1	16	5.96%
2019/12/20	1	18.15	0	0.00	18.50	1	17	5.83%
2019/12/18	1	18.15	0	0.00	18.20	1	17	5.87%
2019/12/16	2	18.23	0	0.00	18.20	2	16	12.00%
2019/12/12	3	18.22	0	0.00	18.30	3	16	18.13%
2019/12/11	1	18.25	0	0.00	18.25	1	16	6.13%
2019/12/10	1	18.25	0	0.00	18.40	1	16	6.16%
2019/12/09	1	18.40	0	0.00	18.40	1	16	6.13%
2019/01/09	0.1	17.65	0	0.00	17.50	0.1	10	0.49%
2018/12/10	0	17.40	0	0.00	17.40	0	12	0.17%
2018/05/14	0	0.00	1	17.70	17.90	-1	43	-2.32%
2018/04/16	1	17.35	0	0.00	17.45	1	42	2.36%
2018/03/23	0	0.00	3	16.70	17.20	-3	38	-7.81%
2018/03/22	3	17.72	0	0.00	17.05	3	37	8.09%
2018/01/19	0	0.00	6	16.30	16.30	-6	25	-23.38%