寶陞 (2948)-玉山-台中券商分點個股進出

台股 » 個股 » 寶陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2948)

寶陞 (2948)籌碼相關－玉山-台中券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	52.20	0	0.00	52.00	0	6	0.01%
2024/11/21	0	52.20	0	0.00	51.80	0	6	0.01%
2024/11/14	0	53.00	0	0.00	53.20	0	7	0.01%
2024/11/08	0	54.00	0	0.00	53.20	0	7	0.01%
2024/11/04	0	54.00	0	0.00	52.40	0	7	0.01%
2024/10/25	0	54.20	0	0.00	55.20	0	8	0.04%
2024/10/24	0	55.40	0	0.00	53.90	0	7	0.01%
2024/10/22	0	55.80	0	0.00	55.00	0	7	0.01%
2024/10/21	0	56.65	0	0.00	55.80	0	7	0.03%
2024/10/08	0	57.10	0	0.00	57.70	0	7	0.13%
2024/09/24	0	58.50	0	0.00	57.40	0	7	0.07%
2024/09/19	0	60.00	0	0.00	58.60	0	8	0.04%
2024/08/05	0	0.00	1	63.20	63.20	-1	12	-8.31%
2024/07/08	0	0.00	2	64.70	64.40	-2	13	-14.42%
2024/07/05	0	0.00	3	64.33	64.50	-3	13	-21.51%
2024/07/04	0	0.00	2	63.90	63.90	-2	14	-14.23%
2024/06/06	0	0.00	2	64.00	64.00	-2	14	-13.48%
2024/05/16	0	0.00	1	65.40	65.70	-1	17	-5.81%
2024/05/10	1	68.00	0	0.00	67.50	1	16	5.90%
2024/04/10	0	0.00	1	67.50	67.10	-1	23	-4.32%
2024/03/20	0	0.00	2	67.80	67.70	-2	35	-5.63%
2024/02/22	0	0.00	2	67.25	67.50	-2	53	-3.71%
2024/02/21	0	0.00	1	66.30	66.20	-1	53	-1.86%
2024/02/20	0	0.00	2	67.35	67.30	-2	53	-3.73%
2024/02/15	0	0.00	1	62.50	62.10	-1	53	-1.88%
2024/01/31	0	0.00	1	63.00	63.00	-1	53	-1.88%
2024/01/30	0	0.00	2	63.25	63.30	-2	52	-3.78%
2024/01/29	0	0.00	1	63.70	63.70	-1	52	-1.89%
2024/01/26	0	0.00	3	63.97	63.90	-3	52	-5.69%
2024/01/25	1	64.30	0	0.00	64.50	1	53	1.88%
2024/01/24	1	64.60	0	0.00	64.50	1	53	1.88%
2023/12/28	3	70.10	0	0.00	69.80	3	46	6.41%
2023/12/19	0	0.00	0	74.00	73.40	0	43	0.00%
2023/12/14	0	0.00	0	80.00	75.60	0	39	-0.01%
2023/12/13	0	76.60	0	0.00	75.40	0	38	0.01%
2023/12/12	0	0.00	7	78.27	80.00	-7	35	-19.57%

寶陞國際約3.1元股利敲定8/8除權息交易Anue鉅亨－2024/07/18

詩肯、寶陞看今年房市回溫帶動家具修繕需求UDN聯合新聞網－2024/02/16

寶陞相關文章

寶陞相關影音