神基 (3005)-玉山-台中券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	119.00	10.8	118.87	119.50	-4.8	2,689	-0.18%
2025/01/21	8.2	115.37	7	115.93	116.00	1.2	2,629	0.05%
2025/01/20	10	116.90	10.1	117.25	117.00	-0.1	2,608	0.00%
2025/01/17	12	117.58	19.3	117.97	116.50	-7.3	2,576	-0.28%
2025/01/16	24.1	119.80	39.3	119.07	119.00	-15.2	2,537	-0.60%
2025/01/15	2.3	114.95	3	115.50	113.50	-0.7	2,375	-0.03%
2025/01/14	23	114.28	10	114.45	114.50	13	2,335	0.56%
2025/01/13	12.2	112.57	31	112.94	113.00	-18.8	2,300	-0.82%
2025/01/10	0	0.00	1.1	112.45	112.50	-1.1	2,256	-0.05%
2025/01/09	42	112.60	35.2	112.03	111.50	6.8	2,245	0.30%
2025/01/08	12	108.33	15	108.57	108.50	-3	2,171	-0.14%
2025/01/07	6.1	108.16	7	108.43	108.00	-0.9	2,159	-0.04%
2025/01/06	1	106.50	1	107.00	107.00	0	2,142	0.00%
2025/01/03	4	106.25	5	106.60	106.00	-1	2,163	-0.05%
2025/01/02	4	106.25	11	106.68	106.00	-7	2,190	-0.32%
2024/12/31	6	106.75	4	106.75	106.00	2	2,215	0.09%
2024/12/30	5	108.00	5	108.30	108.00	0	2,216	0.00%
2024/12/27	1	107.50	0	0.00	107.00	1	2,232	0.04%
2024/12/26	1	109.50	3	109.50	110.00	-2	2,249	-0.09%
2024/12/24	0	0.00	2	107.25	107.50	-2	2,400	-0.08%
2024/12/23	0	0.00	3	108.33	107.00	-3	2,455	-0.12%
2024/12/19	0	0.00	2	107.50	106.50	-2	2,501	-0.08%
2024/12/18	1	103.07	2	105.50	106.50	-1	2,536	-0.04%
2024/12/17	1.2	104.65	0	0.00	104.00	1.2	2,551	0.05%
2024/12/16	1	106.00	3	107.67	105.50	-2	2,542	-0.08%
2024/12/13	2	106.75	2.3	107.00	106.50	-0.3	2,544	-0.01%
2024/12/12	2	109.50	1.3	109.20	108.50	0.8	2,537	0.03%
2024/12/11	0	109.00	2	109.25	108.50	-2	2,536	-0.08%
2024/12/10	2.1	107.48	0	0.00	107.00	2.1	2,528	0.08%
2024/12/09	1	107.00	0	0.00	107.50	1	2,552	0.04%
2024/12/06	0	0.00	1	108.00	107.00	-1	2,566	-0.04%
2024/12/05	1	106.50	9	107.17	106.50	-8	2,556	-0.31%
2024/12/04	4	104.75	0.1	104.50	105.50	4	2,530	0.16%
2024/12/03	4	105.50	1	108.00	105.00	3	2,543	0.12%
2024/12/02	0	0.00	6	106.50	105.00	-6	2,510	-0.24%
2024/11/29	1	103.00	0	0.00	104.50	1	2,494	0.04%
2024/11/28	1.1	103.48	1	102.50	103.50	0.1	2,493	0.00%
2024/11/27	3.1	105.15	3	104.50	104.00	0.1	2,493	0.00%
2024/11/26	4.1	106.01	1	105.50	105.50	3.1	2,468	0.12%
2024/11/25	12	106.21	5	105.60	106.00	7	2,462	0.28%
2024/11/22	6.5	105.23	4	106.63	106.00	2.5	2,469	0.10%
2024/11/21	4.3	102.84	3	103.83	104.00	1.3	2,413	0.05%
2024/11/20	4.1	104.11	0	0.00	103.00	4.1	2,425	0.17%
2024/11/19	4.1	104.05	3	105.50	105.50	1.1	2,438	0.05%
2024/11/18	13.6	108.33	7	107.14	105.50	6.5	2,387	0.27%
2024/11/15	6	112.83	6	113.50	113.00	0	2,288	0.00%
2024/11/14	1	113.50	0	0.00	113.50	1	2,314	0.04%
2024/11/13	1	115.50	0	0.00	114.50	1	2,375	0.04%
2024/11/12	8	115.31	4.8	116.89	114.50	3.2	2,399	0.13%
2024/11/11	7	117.29	25.5	118.13	117.50	-18.5	2,401	-0.77%
2024/11/08	1	115.01	2.1	117.95	114.50	-1.1	2,352	-0.05%
2024/11/07	2.2	117.02	1.5	117.97	117.50	0.7	2,347	0.03%
2024/11/06	2	117.25	9	115.72	117.50	-7	2,326	-0.30%
2024/11/05	0	0.00	2	113.75	114.00	-2	2,279	-0.09%
2024/11/04	0.5	112.50	0	0.00	112.50	0.5	2,340	0.02%
2024/11/01	1	109.00	2	112.25	113.50	-1	2,449	-0.04%
2024/10/30	0	0.00	1	112.50	111.50	-1	2,458	-0.04%
2024/10/29	4.1	110.62	0	0.00	110.00	4.1	2,471	0.17%
2024/10/28	0.2	113.75	1.4	113.60	113.00	-1.2	2,502	-0.05%
2024/10/25	5.2	111.54	5	112.00	113.00	0.2	2,567	0.01%
2024/10/23	0	0.00	1	113.00	112.50	-1	2,640	-0.04%
2024/10/21	1	109.00	4	110.75	112.00	-3	2,788	-0.11%
2024/10/18	2	110.00	1	110.50	110.00	1	2,822	0.04%
2024/10/17	5	111.50	11	112.18	111.50	-6	2,830	-0.21%
2024/10/16	0	112.50	0	0.00	112.00	0	2,859	0.00%
2024/10/15	0	0.00	1.2	113.83	113.00	-1.2	2,877	-0.04%
2024/10/14	5	112.00	5	111.50	111.50	0	2,888	0.00%
2024/10/09	9.1	113.54	5	112.00	111.00	4.1	2,961	0.14%
2024/10/08	8	113.94	6	114.50	114.00	2	2,971	0.07%
2024/10/07	1	113.00	14	113.46	114.00	-13	3,083	-0.42%
2024/10/04	5	112.00	6.2	111.61	111.50	-1.2	3,175	-0.04%
2024/10/01	1	112.00	0	0.00	112.00	1	3,290	0.03%
2024/09/30	17	112.41	11	112.59	111.50	6	3,544	0.17%
2024/09/27	9	112.11	5	112.50	112.00	4	3,991	0.10%
2024/09/26	16	113.84	6	112.92	112.00	10	4,506	0.22%
2024/09/25	5	108.50	10	109.70	109.50	-5	4,572	-0.11%
2024/09/24	2.2	107.30	2	107.75	107.50	0.2	4,682	0.00%
2024/09/20	6.2	108.40	5	107.50	107.50	1.2	4,722	0.03%
2024/09/19	8.4	109.74	11.2	109.91	109.50	-2.8	4,817	-0.06%
2024/09/18	0	0.00	2	109.00	108.00	-2	4,911	-0.04%
2024/09/13	5	108.50	6	109.50	109.00	-1	5,203	-0.02%
2024/09/12	6	105.58	7	107.57	108.00	-1	5,291	-0.02%
2024/09/11	1.2	105.58	0	0.00	105.00	1.2	5,369	0.02%
2024/09/10	6	108.83	5	107.00	106.50	1	5,531	0.02%
2024/09/09	11	107.91	13	108.35	111.00	-2	5,557	-0.04%
2024/09/06	5	110.50	9.3	110.30	109.50	-4.3	5,633	-0.08%
2024/09/05	5	111.00	6	110.75	110.50	-1	5,727	-0.02%
2024/09/04	4	109.50	3	110.50	109.50	1	5,916	0.02%
2024/09/03	5	113.50	6	113.75	112.50	-1	6,015	-0.02%
2024/09/02	0	0.00	10.2	113.98	114.00	-10.2	6,166	-0.17%
2024/08/30	5	114.00	5	112.50	113.00	0	6,311	0.00%
2024/08/29	15	113.17	8	113.50	113.50	7	6,464	0.11%
2024/08/27	1	110.50	0	0.00	112.50	1	6,743	0.01%
2024/08/26	21	111.86	5	111.90	111.00	16	6,877	0.23%
2024/08/23	5	111.00	7	112.00	113.00	-2	7,019	-0.03%
2024/08/22	6	112.83	26.2	113.02	112.50	-20.2	7,146	-0.28%
2024/08/21	24	111.29	8.2	111.51	112.00	15.9	7,248	0.22%
2024/08/20	5	110.50	5	111.00	110.00	0	7,353	0.00%
2024/08/16	3.6	111.20	0	0.00	110.00	3.6	7,864	0.05%
2024/08/15	6	109.75	14	110.39	111.50	-8	8,390	-0.10%
2024/08/14	5	107.00	8	107.69	107.50	-3	8,635	-0.03%
2024/08/13	11.1	103.72	10	104.25	105.50	1.1	8,711	0.01%
2024/08/12	0	0.00	3	103.33	104.50	-3	8,753	-0.03%
2024/08/09	2	102.25	6	103.00	102.00	-4	8,798	-0.05%
2024/08/08	5.1	100.50	7	99.47	99.10	-1.9	8,910	-0.02%
2024/08/07	3.1	98.10	4	99.68	101.00	-1	9,017	-0.01%
2024/08/06	12.2	95.99	11.3	96.25	96.00	1	9,026	0.01%
2024/08/05	16.2	97.83	6	95.25	96.50	10.2	9,020	0.11%
2024/08/02	1.1	104.00	10	104.75	105.50	-9	8,958	-0.10%
2024/08/01	0	104.83	6	105.00	106.50	-6	9,018	-0.07%
2024/07/31	4.3	100.57	4	101.00	102.50	0.3	9,062	0.00%
2024/07/30	2.1	100.28	1.2	101.58	102.00	0.9	9,056	0.01%
2024/07/29	8.2	103.28	0	0.00	102.50	8.2	9,060	0.09%
2024/07/26	3.1	105.68	2	107.00	105.50	1.1	9,087	0.01%
2024/07/23	7.4	109.10	9	108.89	108.00	-1.6	9,095	-0.02%
2024/07/22	7.1	106.64	28.2	106.46	108.50	-21.2	9,068	-0.23%
2024/07/19	2	108.50	5	109.30	108.50	-3	9,035	-0.03%
2024/07/18	2	110.50	3.2	111.00	111.00	-1.2	9,087	-0.01%
2024/07/17	3.7	110.84	0	0.00	111.00	3.7	9,124	0.04%
2024/07/16	2	113.00	3	112.83	113.00	-1	9,187	-0.01%
2024/07/15	1	111.00	2	111.75	111.50	-1	9,306	-0.01%
2024/07/12	6	110.67	1.3	111.50	111.00	4.7	9,380	0.05%
2024/07/11	14.2	111.81	5.2	111.12	111.00	9	9,485	0.09%
2024/07/10	7.8	112.52	26.2	111.56	111.00	-18.4	9,652	-0.19%
2024/07/09	13	111.50	22	112.14	112.00	-9	9,738	-0.09%
2024/07/08	19.3	115.73	16.2	114.81	114.00	3.1	9,710	0.03%
2024/07/05	22.2	119.10	17.1	117.68	117.00	5.1	9,700	0.05%
2024/07/04	20.3	117.57	30.1	119.65	121.00	-9.8	9,712	-0.10%
2024/07/03	52.9	120.14	25	118.72	115.50	27.9	9,554	0.29%
2024/07/02	24.8	120.91	34	122.17	125.50	-9.2	9,193	-0.10%
2024/07/01	15	114.33	10	115.35	115.00	5	8,751	0.06%
2024/06/28	7.1	116.41	4	114.50	114.00	3.1	8,650	0.04%
2024/06/27	12.1	116.54	15	116.30	115.00	-2.9	8,680	-0.03%
2024/06/26	0.1	117.00	1.1	117.45	117.50	-1	8,986	-0.01%
2024/06/25	6.1	115.00	7.4	115.48	117.00	-1.2	9,453	-0.01%
2024/06/24	15.2	120.41	16	119.69	118.00	-0.8	9,843	-0.01%
2024/06/21	15.2	119.25	20.1	120.95	120.50	-5	10,070	-0.05%
2024/06/20	8.5	117.88	18	118.14	118.00	-9.5	10,208	-0.09%
2024/06/19	5	116.50	6	117.25	116.50	-1	10,519	-0.01%
2024/06/18	8	117.75	11	117.77	117.50	-3	11,408	-0.03%
2024/06/17	17.1	116.80	49.2	117.17	117.50	-32.1	12,371	-0.26%
2024/06/14	7	114.00	10	114.20	114.00	-3	12,934	-0.02%
2024/06/13	8.3	111.42	11	112.18	113.00	-2.7	13,140	-0.02%
2024/06/12	11	110.05	16.1	110.31	110.00	-5.1	13,348	-0.04%
2024/06/11	8.6	109.03	23.6	109.30	109.00	-15	13,832	-0.11%
2024/06/07	6.2	111.16	8	111.00	112.50	-1.8	14,322	-0.01%
2024/06/06	19.4	112.54	5	111.50	111.00	14.4	14,444	0.10%
2024/06/05	17	114.50	9.5	114.37	113.50	7.5	14,360	0.05%
2024/06/04	20	114.63	22	115.84	115.50	-2	14,511	-0.01%
2024/06/03	16	113.84	9	114.33	115.00	7	14,877	0.05%
2024/05/31	9.3	113.29	12.5	113.72	114.00	-3.1	15,084	-0.02%
2024/05/30	9.3	112.47	10	112.95	112.50	-0.8	15,248	0.00%
2024/05/29	26	114.13	26	115.81	114.00	0	15,642	0.00%
2024/05/28	24.1	113.79	26.2	113.88	113.50	-2.1	15,975	-0.01%
2024/05/27	29.5	114.19	11.4	114.35	113.50	18.1	16,096	0.11%
2024/05/24	19.6	112.91	13.5	113.85	113.00	6.1	16,446	0.04%
2024/05/23	20.3	114.82	14	115.29	114.50	6.3	16,604	0.04%
2024/05/22	35.1	116.13	29.7	116.07	116.50	5.4	16,616	0.03%
2024/05/21	32.9	113.92	34.1	114.68	116.50	-1.1	16,733	-0.01%
2024/05/20	13	107.77	34.1	107.91	107.50	-21.1	16,742	-0.13%
2024/05/17	16.4	105.04	7	105.00	104.00	9.4	16,681	0.06%
2024/05/16	5.2	106.33	5	105.50	105.50	0.2	16,656	0.00%
2024/05/15	31.3	107.14	4	107.38	106.50	27.3	16,649	0.16%
2024/05/14	25.1	108.40	53.7	108.51	107.50	-28.7	16,665	-0.17%
2024/05/13	4	105.87	6	106.83	106.50	-2	16,533	-0.01%
2024/05/10	7.1	103.79	5	103.80	103.50	2.1	16,415	0.01%
2024/05/09	5.7	104.02	1	105.50	104.00	4.7	16,407	0.03%
2024/05/08	7.1	104.64	6	104.50	104.50	1.1	16,431	0.01%
2024/05/07	5.3	103.48	4	104.25	104.00	1.3	16,479	0.01%
2024/05/06	10.4	105.32	8	105.38	104.50	2.4	16,440	0.01%
2024/05/03	11.2	107.30	3	106.50	105.50	8.2	16,619	0.05%
2024/05/02	7.4	107.46	6	108.58	107.50	1.4	16,796	0.01%
2024/04/30	14.7	106.17	6	105.75	105.00	8.7	16,892	0.05%
2024/04/29	7.2	106.86	10	107.60	107.00	-2.8	16,902	-0.02%
2024/04/26	7.2	107.29	3	108.00	106.50	4.2	16,917	0.02%
2024/04/25	10.8	107.43	10	107.40	107.00	0.8	16,898	0.00%
2024/04/24	12.2	106.99	4	107.75	107.50	8.2	16,856	0.05%
2024/04/23	12	105.38	7.3	104.78	104.50	4.8	16,782	0.03%
2024/04/22	9.3	106.27	10.9	106.30	105.00	-1.6	16,749	-0.01%
2024/04/19	20.1	108.60	13.1	107.42	107.00	7	16,686	0.04%
2024/04/18	13.3	109.54	9	110.28	108.50	4.3	16,566	0.03%
2024/04/17	11.5	112.38	3	112.00	111.00	8.5	16,499	0.05%
2024/04/16	5.2	111.07	10.3	111.53	110.00	-5	16,399	-0.03%
2024/04/15	13.1	116.23	4	115.64	115.00	9.1	16,239	0.06%
2024/04/12	15.1	118.87	4	118.88	119.00	11.1	16,132	0.07%
2024/04/11	4.6	120.28	1	122.00	119.50	3.6	16,059	0.02%
2024/04/10	13.5	120.83	9.3	120.14	120.00	4.3	15,977	0.03%
2024/04/09	14.1	121.54	5.4	122.81	122.00	8.7	15,915	0.05%
2024/04/08	9.6	124.31	19	123.66	124.00	-9.4	15,937	-0.06%
2024/04/03	7.9	126.49	14.2	125.77	126.00	-6.4	15,986	-0.04%
2024/04/02	12.3	129.63	4	129.86	128.50	8.2	15,932	0.05%
2024/04/01	14.2	128.75	7.3	128.15	128.50	6.9	15,905	0.04%
2024/03/29	27.9	128.47	20.8	128.46	127.50	7.1	15,772	0.04%
2024/03/28	72.3	138.39	34.7	135.98	133.00	37.6	15,617	0.24%
2024/03/27	20.4	149.63	51.2	149.48	149.50	-30.8	15,297	-0.20%
2024/03/26	19.5	146.41	10.4	143.89	146.00	9.1	15,052	0.06%
2024/03/25	61.2	146.93	21.3	147.67	144.00	39.9	14,951	0.27%
2024/03/22	58.1	145.90	41.1	144.81	145.50	17	14,884	0.11%
2024/03/21	101.6	154.65	63.6	151.60	150.00	38	14,746	0.26%	大買/
2024/03/20	66.1	148.87	74.1	150.00	155.50	-8	14,312	-0.06%
2024/03/19	72	136.80	46.6	138.02	141.50	25.4	13,880	0.18%
2024/03/18	30.5	129.66	18.6	130.83	130.50	11.9	13,395	0.09%
2024/03/15	18.5	130.63	7.1	130.95	130.00	11.4	13,279	0.09%
2024/03/14	23.8	134.61	21.2	135.00	132.00	2.5	13,051	0.02%
2024/03/13	34.6	134.37	56.8	135.14	134.00	-22.2	12,566	-0.18%
2024/03/12	4.1	125.18	14.1	127.04	128.00	-10	11,999	-0.08%
2024/03/11	2.3	120.57	3	120.83	120.00	-0.7	11,833	-0.01%
2024/03/08	18.6	121.81	6	122.75	120.00	12.6	11,906	0.11%
2024/03/07	50.3	128.71	10	130.35	124.50	40.3	11,870	0.34%
2024/03/06	4.2	124.69	8.1	128.01	128.50	-3.9	11,531	-0.03%
2024/03/05	8.2	123.18	17.3	124.08	125.50	-9.1	11,348	-0.08%
2024/03/04	31.2	122.96	9.3	121.84	122.00	21.9	11,238	0.19%
2024/03/01	58.3	127.40	71.6	127.52	131.00	-13.3	10,833	-0.12%
2024/02/29	21.5	120.11	14	120.29	119.50	7.5	10,466	0.07%
2024/02/27	81.1	122.72	78.3	122.93	122.00	2.9	10,325	0.03%
2024/02/26	26	120.16	19.7	120.26	121.50	6.3	10,042	0.06%
2024/02/23	15.7	117.71	9	116.00	114.00	6.7	10,125	0.07%
2024/02/22	21.8	122.97	26.6	122.03	119.00	-4.8	10,401	-0.05%
2024/02/21	16.9	118.97	15.2	117.27	118.50	1.7	10,311	0.02%
2024/02/20	7	111.79	6.2	113.69	117.00	0.9	10,033	0.01%
2024/02/19	5	106.90	3	106.34	106.50	2	9,819	0.02%
2024/02/16	3	103.67	4.1	105.24	104.50	-1.1	9,769	-0.01%
2024/02/15	2.1	104.81	1	103.50	103.50	1.1	9,784	0.01%
2024/02/02	0	103.00	0	0.00	104.00	0	9,743	0.00%
2024/02/01	0.3	103.50	0	0.00	103.50	0.3	9,791	0.00%