晶豪科 (3006)-玉山-台中券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.0
漲跌
▲0.6
漲幅
+0.96%
成交量
906張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0.1	61.60	1	61.50	62.20	-1	1,958	-0.05%
2024/11/28	0	60.40	0	0.00	61.60	0	1,970	0.00%
2024/11/27	0	62.95	0	0.00	62.40	0	1,961	0.00%
2024/11/26	1	64.60	0	0.00	64.60	1	1,951	0.05%
2024/11/25	1.1	64.51	1	65.10	65.20	0.1	1,965	0.00%
2024/11/21	0	0.00	1	63.00	63.20	-1	2,011	-0.05%
2024/11/20	1.3	63.92	28.5	63.95	62.60	-27.2	1,995	-1.36%
2024/11/19	6.1	65.03	2	65.05	64.90	4.1	1,960	0.21%
2024/11/18	0	67.00	0	0.00	66.70	0	1,901	0.00%
2024/11/15	1	68.00	1	68.20	67.90	0	1,902	0.00%
2024/11/14	0.2	67.69	0	0.00	66.80	0.2	1,909	0.01%
2024/11/13	0	0.00	1	68.90	68.50	-1	1,890	-0.05%
2024/11/12	0	69.45	0	0.00	69.00	0	1,923	0.00%
2024/11/08	0	70.40	0	0.00	70.20	0	1,948	0.00%
2024/11/07	3	71.40	0	0.00	71.60	3	1,980	0.15%
2024/11/06	0	0.00	60	68.93	69.00	-60	1,955	-3.07%
2024/11/04	0	67.60	0	0.00	67.10	0	2,211	0.00%
2024/11/01	0	66.70	0	0.00	68.50	0	2,323	0.00%
2024/10/30	1	68.60	0	0.00	68.10	1	2,377	0.04%
2024/10/29	61	68.14	0	0.00	67.80	61	2,407	2.53%
2024/10/28	0	68.90	0	0.00	69.50	0	2,431	0.00%
2024/10/25	2	69.30	10	69.30	69.70	-8	2,497	-0.32%
2024/10/24	1.1	69.81	1	70.10	69.50	0.1	2,592	0.00%
2024/10/22	1	70.20	1.2	70.35	70.40	-0.2	2,721	-0.01%
2024/10/21	0	0.00	21	70.58	70.70	-21	2,847	-0.74%
2024/10/18	22	69.48	0	0.00	69.40	22	2,941	0.75%
2024/10/17	1	70.90	20	70.90	70.90	-19	2,993	-0.63%
2024/10/16	0	69.10	0	0.00	69.00	0	3,056	0.00%
2024/10/15	21	69.70	2	69.70	69.70	19	3,115	0.61%
2024/10/14	0	0.00	20	70.30	70.20	-20	3,147	-0.64%
2024/10/11	20.1	69.20	0.2	69.40	69.20	19.9	3,218	0.62%
2024/10/09	0	69.80	2	69.60	69.50	-2	3,303	-0.06%
2024/10/08	1.1	70.08	0	0.00	70.70	1.1	3,319	0.03%
2024/10/07	4	71.35	0	0.00	71.40	4	3,403	0.12%
2024/10/04	0	71.50	0	0.00	71.40	0	3,502	0.00%
2024/10/01	0	0.00	1	72.80	72.20	-1	3,531	-0.03%
2024/09/30	0.1	73.22	0	0.00	72.70	0.1	3,632	0.00%
2024/09/27	0	74.40	0.1	74.20	74.00	-0.1	3,789	0.00%
2024/09/26	6.1	75.20	8.3	75.21	74.70	-2.2	3,833	-0.06%
2024/09/25	7	72.87	5.1	72.84	72.80	1.9	3,790	0.05%
2024/09/24	0.1	71.93	0	0.00	71.70	0.1	3,831	0.00%
2024/09/20	1	71.50	0.2	71.40	71.10	0.8	4,025	0.02%
2024/09/19	0	70.20	2	70.70	70.70	-2	4,173	-0.05%
2024/09/18	4	69.83	2	69.31	69.50	2	4,374	0.05%
2024/09/16	1	70.70	0	0.00	71.30	1	4,505	0.02%
2024/09/13	1	69.90	0	0.00	70.70	1	5,049	0.02%
2024/09/12	0	0.00	15	70.13	70.20	-15	5,205	-0.29%
2024/09/11	0.1	68.70	1	68.10	68.60	-0.9	5,409	-0.02%
2024/09/10	8.1	68.13	2.7	67.55	68.20	5.4	5,543	0.10%
2024/09/09	1.1	68.82	0	0.00	69.60	1.1	5,671	0.02%
2024/09/06	2.3	68.74	1	68.50	68.70	1.3	5,906	0.02%
2024/09/05	11.1	69.22	2	68.70	68.20	9.1	5,959	0.15%
2024/09/04	6.1	69.16	57	69.85	69.30	-50.9	5,936	-0.86%
2024/09/03	6.1	75.20	4.2	76.16	74.90	1.9	5,896	0.03%
2024/09/02	17.1	78.19	4	78.60	77.00	13.1	5,892	0.22%
2024/08/30	10	79.21	9	79.78	79.40	1	5,895	0.02%
2024/08/28	3	79.60	3	79.43	79.50	0	5,959	0.00%
2024/08/27	5.1	79.46	1	79.70	79.80	4.1	6,027	0.07%
2024/08/26	13	81.96	10	81.30	80.40	3	6,096	0.05%
2024/08/23	0	79.50	0	0.00	81.20	0	6,265	0.00%
2024/08/21	0.1	81.63	0.2	82.20	80.90	-0.2	6,450	0.00%
2024/08/20	0	0.00	2	83.00	82.30	-2	6,564	-0.03%
2024/08/19	1	82.49	0	0.00	82.00	1	6,600	0.02%
2024/08/16	1.1	82.00	0	0.00	81.90	1.1	6,645	0.02%
2024/08/15	3	80.76	2	80.50	80.50	1	6,642	0.02%
2024/08/14	1	81.40	1	81.00	80.20	0	6,650	0.00%
2024/08/13	0	78.80	0	0.00	79.90	0	6,633	0.00%
2024/08/12	3.1	80.28	4	79.90	79.10	-0.9	6,671	-0.01%
2024/08/09	7.2	78.67	3	77.60	77.70	4.2	6,680	0.06%
2024/08/08	2.2	75.96	4	75.10	75.30	-1.8	6,648	-0.03%
2024/08/07	10.1	75.58	7	76.50	76.70	3.1	6,681	0.05%
2024/08/06	8.1	70.77	4	72.65	73.30	4.1	6,681	0.06%
2024/08/05	18.1	74.71	0.1	74.90	74.70	18	6,564	0.27%
2024/08/02	2	83.72	0	0.00	82.90	2	6,511	0.03%
2024/08/01	1.5	86.73	1	87.30	88.70	0.5	6,619	0.01%
2024/07/31	5	85.00	51	83.84	84.80	-46	6,745	-0.68%
2024/07/30	59	82.59	0	0.00	83.70	59	6,876	0.86%
2024/07/29	17.2	85.68	17	84.04	83.60	0.2	6,917	0.00%
2024/07/26	6	86.33	6	85.52	86.40	0	6,865	0.00%
2024/07/23	4	90.92	4	90.90	90.10	0	6,877	0.00%
2024/07/22	10	90.53	4	92.05	91.10	6	6,893	0.09%
2024/07/19	26.4	95.36	26	94.21	93.70	0.4	6,874	0.01%
2024/07/18	22.1	97.54	5	97.56	98.40	17.1	6,911	0.25%
2024/07/17	4	98.43	5	98.84	98.20	-1	6,931	-0.01%
2024/07/16	12	97.92	65	98.86	97.20	-53	6,939	-0.76%
2024/07/15	23.2	97.11	9	97.34	96.30	14.2	6,937	0.20%
2024/07/12	34	96.93	9.2	97.78	96.90	24.9	6,918	0.36%
2024/07/11	52.2	98.88	18.1	99.67	98.20	34.1	6,892	0.49%
2024/07/10	7.1	100.28	0	0.00	99.90	7.1	6,890	0.10%
2024/07/09	15	100.32	7	101.21	101.00	8	6,903	0.12%
2024/07/08	10.6	100.86	23	104.22	103.50	-12.5	6,857	-0.18%
2024/07/05	4	101.63	12	101.38	101.00	-8	6,774	-0.12%
2024/07/04	21.4	103.57	29.7	103.25	101.50	-8.3	6,915	-0.12%
2024/07/03	5.1	101.12	38	100.85	103.00	-32.9	6,883	-0.48%
2024/07/02	30	96.37	10.1	97.44	95.10	19.9	6,737	0.30%
2024/07/01	8	98.67	8.1	98.26	97.60	-0.1	6,706	0.00%
2024/06/28	6	99.58	4	100.00	100.50	2	6,692	0.03%
2024/06/27	11.6	100.01	6	100.50	99.60	5.6	6,648	0.08%
2024/06/26	21.2	103.32	8	102.38	102.00	13.2	6,586	0.20%
2024/06/25	21.1	101.57	22	103.27	104.00	-1	6,481	-0.02%
2024/06/24	23	104.39	29	104.22	104.50	-6.1	6,387	-0.09%
2024/06/21	15	104.60	14	104.07	103.50	1	6,242	0.02%
2024/06/20	44.1	98.35	72.3	102.25	105.00	-28.2	6,143	-0.46%
2024/06/19	51.9	97.52	18	96.72	96.10	33.9	5,799	0.58%
2024/06/18	22.2	100.36	17	100.57	99.40	5.1	5,769	0.09%
2024/06/17	10	99.05	19.3	97.90	99.90	-9.3	5,593	-0.17%
2024/06/14	15.2	98.30	22.4	98.34	98.00	-7.2	5,487	-0.13%
2024/06/13	17.2	96.60	55.9	97.86	98.90	-38.7	5,365	-0.72%
2024/06/12	15.1	94.17	6	94.50	94.40	9.1	5,162	0.18%
2024/06/11	9	92.79	9.2	93.45	93.80	-0.2	5,167	0.00%
2024/06/07	7	91.94	8	92.71	92.60	-1	5,209	-0.02%
2024/06/06	9.1	90.81	4	91.40	90.70	5.1	5,258	0.10%
2024/06/05	6	91.23	7	91.17	90.90	-1	5,294	-0.02%
2024/06/04	3	94.00	9	92.92	91.90	-6	5,565	-0.11%
2024/06/03	5.3	93.24	5	94.30	94.30	0.3	5,679	0.01%
2024/05/31	32.5	94.35	44.1	92.58	92.30	-11.6	5,722	-0.20%
2024/05/30	22.1	96.14	22	95.03	94.40	0.1	5,869	0.00%
2024/05/29	35.2	96.80	29.5	97.64	96.30	5.7	6,372	0.09%
2024/05/28	23.1	95.45	24.3	96.56	96.00	-1.2	6,721	-0.02%
2024/05/27	2.4	93.95	1.2	94.37	93.80	1.2	6,662	0.02%
2024/05/24	15	94.06	19.1	94.20	94.20	-4.1	6,746	-0.06%
2024/05/23	6.1	91.54	4	91.33	91.00	2.1	6,636	0.03%
2024/05/22	5	91.78	4.2	92.05	92.20	0.8	6,727	0.01%
2024/05/21	6	89.98	3.1	90.04	90.50	3	6,760	0.04%
2024/05/20	13.2	90.35	9.2	90.53	90.40	4.1	6,873	0.06%
2024/05/17	4	91.42	4	90.75	90.80	0	6,912	0.00%
2024/05/16	2	90.90	15.1	91.16	91.70	-13.1	6,992	-0.19%
2024/05/15	6.3	90.47	4.2	89.70	89.30	2.1	6,999	0.03%
2024/05/14	3.1	90.56	1.3	90.58	90.40	1.9	7,053	0.03%
2024/05/13	10	90.67	10.4	90.79	90.40	-0.4	7,074	-0.01%
2024/05/10	23.1	90.06	3	91.40	91.60	20.1	7,071	0.28%
2024/05/09	4.4	90.76	64	90.96	90.20	-59.7	7,041	-0.85%
2024/05/08	2.1	91.68	4.1	92.13	92.60	-2	7,023	-0.03%
2024/05/07	37.1	93.36	14.3	93.74	93.10	22.7	7,003	0.32%
2024/05/06	30.1	92.94	111.1	93.11	92.90	-81	6,867	-1.18%	大賣/
2024/05/03	30.3	91.96	31	91.76	91.10	-0.7	6,731	-0.01%
2024/05/02	17.1	89.83	8.6	90.45	89.80	8.5	6,590	0.13%
2024/04/30	8	88.84	18.1	88.87	89.00	-10.1	6,635	-0.15%
2024/04/29	8.1	87.75	11	88.07	88.50	-3	6,699	-0.04%
2024/04/26	7.1	87.28	9	87.29	87.00	-1.9	6,709	-0.03%
2024/04/25	11	86.19	11	86.28	86.80	0	6,717	0.00%
2024/04/24	4	84.50	22	84.73	85.40	-18	6,684	-0.27%
2024/04/23	6	79.28	1	77.40	80.50	5	6,682	0.07%
2024/04/22	7.1	76.93	1	78.80	76.10	6.1	6,654	0.09%
2024/04/19	10	79.24	5	78.74	79.10	5	6,756	0.07%
2024/04/18	3	82.07	1	81.80	82.10	2	6,728	0.03%
2024/04/17	0	81.90	0	0.00	82.00	0	6,817	0.00%
2024/04/16	10.1	82.33	10	81.64	81.40	0.1	6,820	0.00%
2024/04/15	4	86.28	4	85.68	85.40	0	6,819	0.00%
2024/04/12	7	87.99	6	88.02	87.80	1	6,916	0.01%
2024/04/11	2	86.90	2	86.90	86.80	0	6,958	0.00%
2024/04/10	17	88.20	23.1	88.51	87.80	-6.1	7,129	-0.09%
2024/04/09	11.3	86.19	9	86.04	85.50	2.3	7,168	0.03%
2024/04/08	2	85.75	7	85.60	85.90	-5	7,283	-0.07%
2024/04/03	4	85.95	1	86.40	86.10	3	7,939	0.04%
2024/04/02	1	88.29	2	87.35	87.00	-1	8,545	-0.01%
2024/04/01	4	88.10	3	87.70	87.70	1	9,381	0.01%
2024/03/29	1	87.70	0.3	87.50	86.90	0.7	9,821	0.01%
2024/03/28	0	0.00	1	88.80	87.50	-1	9,982	-0.01%
2024/03/27	13	89.71	14	88.46	88.10	-1	10,472	-0.01%
2024/03/26	5	87.30	2	88.70	86.90	3	10,622	0.03%
2024/03/25	2.1	90.23	1.4	90.75	89.00	0.7	10,817	0.01%
2024/03/22	9.3	89.35	9.3	89.56	91.30	0	11,127	0.00%
2024/03/21	29.2	87.50	19.5	87.49	87.50	9.7	11,590	0.08%
2024/03/20	10	84.88	0	0.00	84.50	10	11,993	0.08%
2024/03/19	3	85.40	2	85.70	85.30	1	12,189	0.01%
2024/03/18	13.1	85.35	12	85.68	86.30	1.1	12,273	0.01%
2024/03/15	11.3	84.66	21.5	84.35	84.30	-10.2	12,360	-0.08%
2024/03/14	13.2	84.78	52	84.43	84.20	-38.8	12,542	-0.31%
2024/03/13	6	86.00	4.2	85.64	85.70	1.9	12,709	0.01%
2024/03/12	7	87.67	4	88.40	87.60	3	12,730	0.02%
2024/03/11	10.4	87.98	4	87.90	88.10	6.4	12,730	0.05%
2024/03/08	82.7	89.50	14.8	89.40	86.20	67.9	12,738	0.53%
2024/03/07	103.5	91.77	20.1	92.16	91.60	83.4	12,498	0.67%	大買/
2024/03/06	3	94.43	4	94.90	94.20	-1	12,427	-0.01%
2024/03/05	27	97.24	50.4	97.18	96.00	-23.4	12,475	-0.19%
2024/03/04	58.1	101.36	42.7	100.06	97.80	15.4	12,374	0.12%
2024/03/01	26.5	97.17	175.2	96.54	97.70	-148.7	11,957	-1.24%	大賣/鉅額交易
2024/02/29	31.4	91.36	6	92.80	93.50	25.3	11,675	0.22%
2024/02/27	27	92.03	22	93.43	91.40	5	12,013	0.04%
2024/02/26	4	90.95	7	90.76	90.90	-3	12,614	-0.02%
2024/02/23	14.1	93.42	3	92.73	91.50	11.1	12,676	0.09%
2024/02/22	6.2	94.06	5	93.12	93.00	1.2	12,679	0.01%
2024/02/21	11	94.65	28.3	94.19	94.20	-17.3	12,772	-0.14%
2024/02/20	7	94.44	2	93.90	93.00	5	12,820	0.04%
2024/02/19	11	93.55	22	94.02	93.70	-11	13,057	-0.08%
2024/02/16	1	92.60	0	0.00	93.00	1	13,362	0.01%
2024/02/15	13	92.96	12	91.79	93.10	1	13,637	0.01%
2024/02/05	3.1	90.17	0	0.00	90.00	3.1	13,778	0.02%
2024/02/02	7.3	91.04	7.6	92.75	91.00	-0.3	13,828	0.00%
2024/02/01	7	92.40	45.5	92.85	92.40	-38.5	13,835	-0.28%
2024/01/31	26	91.34	5.5	92.42	92.20	20.5	13,903	0.15%
2024/01/30	17	91.52	1	92.10	91.90	16	13,939	0.11%
2024/01/29	0.4	93.00	0	0.00	92.80	0.4	14,016	0.00%
2024/01/26	2	92.50	17	92.98	92.80	-15	14,142	-0.11%
2024/01/25	13	92.29	15	92.33	92.10	-2	14,364	-0.01%
2024/01/24	17	94.44	13.3	95.11	93.10	3.7	14,438	0.03%
2024/01/23	0.1	94.15	1.1	94.13	94.20	-1	14,383	-0.01%
2024/01/22	2.1	93.36	4	93.10	93.90	-2	14,346	-0.01%
2024/01/19	2.4	90.55	31	91.28	91.20	-28.6	14,326	-0.20%
2024/01/18	8.2	88.41	18.3	88.91	89.80	-10.2	14,408	-0.07%
2024/01/17	49	90.81	1.1	89.19	89.10	47.9	14,443	0.33%
2024/01/16	6	92.50	0	0.00	92.10	6	14,495	0.04%
2024/01/15	29.2	93.67	74	93.48	94.00	-44.8	14,638	-0.31%
2024/01/12	40	91.30	1	90.40	90.30	39	14,669	0.27%
2024/01/11	10	90.68	7	91.23	91.90	3	14,781	0.02%
2024/01/10	18.1	90.87	4.1	90.80	90.90	13.9	14,929	0.09%
2024/01/09	5.2	91.46	1.4	91.45	91.00	3.8	15,123	0.03%
2024/01/08	16.6	91.92	4	92.32	91.50	12.6	15,235	0.08%
2024/01/05	27.1	94.29	16	94.42	94.10	11.1	15,400	0.07%
2024/01/04	45.3	94.56	15	93.77	93.80	30.3	15,901	0.19%
2024/01/03	14.8	95.11	8	95.26	95.90	6.8	16,468	0.04%
2024/01/02	104.3	95.98	3	97.06	95.80	101.3	16,879	0.60%	大買/鉅額交易
2023/12/29	59.8	100.74	42.9	99.86	98.00	16.9	16,973	0.10%
2023/12/28	33.2	107.29	45.5	105.85	106.50	-12.3	16,790	-0.07%
2023/12/27	39	103.06	73.3	102.91	106.50	-34.3	16,505	-0.21%
2023/12/26	29	98.96	44.1	99.24	99.00	-15.1	15,713	-0.10%
2023/12/25	12	98.19	15	97.76	97.30	-3	15,376	-0.02%
2023/12/22	11	97.60	73	97.86	97.10	-62	15,220	-0.41%
2023/12/21	4	94.60	35	94.33	94.90	-31	14,733	-0.21%
2023/12/20	72.9	94.95	16.1	95.12	93.20	56.8	14,532	0.39%
2023/12/19	77.6	95.70	28.1	95.48	96.00	49.5	14,283	0.35%
2023/12/18	37.3	98.33	69.2	99.03	98.60	-31.9	13,939	-0.23%
2023/12/15	39.3	96.76	95	97.30	96.20	-55.7	13,327	-0.42%
2023/12/14	53.1	94.25	23	95.95	94.10	30.1	12,871	0.23%
2023/12/13	32	94.50	10.5	95.15	94.20	21.5	12,751	0.17%
2023/12/12	9.5	94.55	9.1	94.56	94.50	0.4	12,899	0.00%
2023/12/11	13	95.27	57	95.75	94.90	-44	13,012	-0.34%
2023/12/08	23.3	93.33	21.1	93.80	92.80	2.3	12,840	0.02%
2023/12/07	18	91.77	7.1	91.02	90.80	10.9	12,642	0.09%
2023/12/06	11.1	91.61	20.3	91.45	93.20	-9.2	12,616	-0.07%
2023/12/05	7.3	90.48	4	90.40	90.00	3.3	12,628	0.03%
2023/12/04	22.2	91.61	4.2	91.57	91.30	18	12,807	0.14%
2023/12/01	11	93.13	2	92.90	92.50	9	12,827	0.07%
2023/11/30	41	94.53	8.1	94.84	94.50	32.9	12,799	0.26%
2023/11/29	26.2	94.19	25.2	94.64	94.60	1.1	12,692	0.01%
2023/11/28	15.2	93.68	14.2	93.28	94.60	1	12,595	0.01%
2023/11/27	16	90.89	6.1	90.87	90.50	9.9	12,468	0.08%
2023/11/24	50.7	95.51	28	94.49	93.60	22.7	12,281	0.18%
2023/11/23	41.3	100.40	35.5	99.49	97.80	5.8	11,856	0.05%
2023/11/22	3.1	95.17	2	95.35	95.40	1.1	11,103	0.01%
2023/11/21	16.6	94.97	6	95.32	94.10	10.6	11,002	0.10%
2023/11/20	8	96.56	8	96.64	95.90	0	10,868	0.00%
2023/11/17	10.1	95.52	17	96.36	96.70	-6.9	10,684	-0.06%
2023/11/16	19.5	96.67	31	96.69	94.60	-11.5	10,505	-0.11%
2023/11/15	10.1	97.11	35.1	97.09	95.10	-25	10,204	-0.25%
2023/11/14	14.1	95.05	20	94.96	94.80	-6	9,805	-0.06%
2023/11/13	22	94.51	23.2	93.69	94.40	-1.2	9,481	-0.01%
2023/11/10	6	90.72	6	92.02	90.00	0	9,262	0.00%
2023/11/09	1.1	90.35	4	90.80	90.30	-2.9	9,186	-0.03%
2023/11/08	18	91.77	5.6	92.96	91.60	12.4	9,185	0.14%
2023/11/07	3.1	93.84	5	93.86	93.90	-1.9	9,080	-0.02%
2023/11/06	10	92.27	11.2	93.27	93.50	-1.2	9,014	-0.01%
2023/11/03	11	92.11	12	92.03	92.60	-1	8,903	-0.01%
2023/11/02	22	90.43	24.2	90.61	91.40	-2.2	8,743	-0.03%
2023/11/01	12.3	86.99	9	86.78	86.90	3.2	8,490	0.04%
2023/10/31	2	86.98	3	87.03	83.90	-1	8,387	-0.01%
2023/10/30	3.6	87.08	3	86.97	86.30	0.6	8,340	0.01%
2023/10/27	5	86.00	1.1	85.96	85.60	4	8,296	0.05%
2023/10/26	8.2	88.10	6.3	88.20	86.80	1.9	8,238	0.02%
2023/10/25	14	92.18	11	92.28	91.00	3	8,206	0.04%
2023/10/24	10	92.54	18.2	92.47	92.80	-8.2	8,170	-0.10%
2023/10/23	18	93.66	16	93.94	93.20	2	8,034	0.02%
2023/10/20	8.2	92.11	6.2	92.32	93.90	2	7,842	0.03%
2023/10/19	14.1	92.39	14.1	92.29	92.00	0	7,676	0.00%
2023/10/18	14.3	93.32	8.3	93.56	92.80	6	7,555	0.08%
2023/10/17	22	94.49	21	94.28	93.30	1	7,316	0.01%
2023/10/16	4	94.00	18.5	95.40	93.90	-14.5	7,106	-0.20%
2023/10/13	13	96.79	18.1	97.06	97.20	-5.1	6,938	-0.07%
2023/10/12	22.6	96.31	41.5	95.98	97.10	-18.9	6,667	-0.28%
2023/10/11	95.1	95.44	43.7	95.53	93.70	51.4	6,107	0.84%
2023/10/06	46.1	91.50	133.3	91.61	94.40	-87.1	5,365	-1.62%	大賣/
2023/10/05	25	87.42	11.1	87.34	86.70	13.9	4,757	0.29%
2023/10/04	71.1	87.97	26	87.07	86.70	45	4,523	1.00%
2023/10/03	0	88.20	64.8	87.89	90.00	-64.7	4,052	-1.60%
2023/10/02	15	81.55	15.2	82.05	81.90	-0.2	3,790	0.00%
2023/09/28	10.7	78.19	0	0.00	77.50	10.7	3,717	0.29%
2023/09/27	0	80.60	0	0.00	81.50	0	3,621	0.00%
2023/09/26	18.1	82.16	1	81.67	81.50	17.1	3,628	0.47%
2023/09/25	0	0.00	0	84.43	84.40	0	3,647	0.00%
2023/09/22	2	83.05	15	83.80	83.90	-13	3,658	-0.36%
2023/09/21	4	82.80	6.2	83.02	83.10	-2.1	3,731	-0.06%
2023/09/20	36.2	84.91	22	83.60	83.80	14.2	3,726	0.38%
2023/09/19	16	85.44	13.2	86.68	85.30	2.8	3,716	0.08%
2023/09/18	8.5	87.14	6.2	87.46	86.50	2.3	3,687	0.06%
2023/09/15	16	86.91	69.1	87.67	88.00	-53.1	3,669	-1.45%
2023/09/14	30	83.21	50.1	84.86	84.40	-20	3,468	-0.58%
2023/09/13	1	81.10	1	82.37	81.10	0	3,336	0.00%
2023/09/12	1	81.90	2.5	81.17	82.10	-1.5	3,409	-0.04%
2023/09/11	0	81.70	3	82.17	81.40	-3	3,421	-0.09%
2023/09/08	7	82.14	7.1	81.27	81.10	-0.1	3,384	0.00%
2023/09/07	28	82.43	57.3	82.57	82.60	-29.3	3,366	-0.87%
2023/09/06	4	80.05	4	79.33	79.10	0	3,141	0.00%
2023/09/05	1.2	77.51	4	77.68	78.00	-2.8	3,091	-0.09%
2023/09/04	1	75.30	0	0.00	75.90	1	3,127	0.03%
2023/09/01	0	0.00	17	75.62	75.90	-17	3,179	-0.53%
2023/08/31	5	75.56	11	75.35	74.60	-6	3,227	-0.19%
2023/08/30	4	74.25	0	0.00	74.00	4	3,237	0.12%
2023/08/29	0	71.20	0	0.00	71.60	0	3,261	0.00%
2023/08/25	0	0.00	6	70.70	70.40	-6	3,864	-0.16%
2023/08/24	0.1	70.18	1	70.40	70.50	-1	3,987	-0.02%
2023/08/23	5	70.50	8	70.25	70.50	-3	4,358	-0.07%
2023/08/17	2	68.50	4	70.28	71.50	-2	4,649	-0.04%
2023/08/16	0	0.00	0	70.00	70.20	0	4,748	0.00%
2023/08/15	1	69.50	1	70.10	70.00	0	4,851	0.00%
2023/08/14	14.1	68.60	5	69.58	68.30	9.1	5,012	0.18%
2023/08/11	9	73.58	1	74.20	73.50	8	5,246	0.15%
2023/08/10	6	74.87	12	74.17	74.30	-6	5,432	-0.11%
2023/08/09	1	76.10	0	76.30	76.30	1	5,468	0.02%
2023/08/08	0	0.00	1	76.80	76.50	-1	5,589	-0.02%
2023/08/07	4	76.20	5	76.84	77.40	-1	5,980	-0.02%
2023/08/04	2	76.10	0	0.00	76.90	2	6,023	0.03%
2023/08/02	10	77.60	1.5	77.47	76.70	8.5	6,144	0.14%
2023/08/01	3	79.27	3	78.80	78.70	0	6,218	0.00%
2023/07/31	9.1	78.03	3	78.70	78.00	6.1	6,274	0.10%
2023/07/28	19.1	79.58	8	78.40	78.70	11.1	6,365	0.17%
2023/07/27	11	77.24	16	75.49	77.30	-5	6,376	-0.08%
2023/07/26	15.4	74.01	2	73.70	73.40	13.4	6,357	0.21%
2023/07/25	8.6	75.68	9	75.51	75.60	-0.4	6,422	-0.01%
2023/07/24	18.2	76.10	0	0.00	75.10	18.2	6,526	0.28%
2023/07/21	2	76.95	0	0.00	77.50	2	6,553	0.03%
2023/07/20	11	78.35	13	78.26	78.40	-2	6,608	-0.03%
2023/07/19	8	77.27	10	78.36	77.20	-2	6,638	-0.03%
2023/07/18	1.4	77.85	0	0.00	77.60	1.4	6,699	0.02%
2023/07/17	3.1	78.38	3	78.20	79.10	0.1	6,752	0.00%
2023/07/14	2.2	77.85	0	0.00	77.70	2.2	6,804	0.03%
2023/07/13	8	78.18	12	79.28	78.10	-4	6,876	-0.06%
2023/07/12	0	79.10	3	78.83	78.40	-3	6,990	-0.04%
2023/07/11	13.5	79.35	14	78.56	79.30	-0.5	7,184	-0.01%
2023/07/10	5.2	77.39	5	76.80	76.70	0.2	7,530	0.00%
2023/07/07	6.3	77.92	7	77.77	77.40	-0.7	8,160	-0.01%
2023/07/06	3	80.67	2	80.90	80.40	1	8,835	0.01%
2023/07/05	1.4	80.62	0	0.00	80.50	1.4	8,981	0.02%
2023/07/04	2	80.80	0	0.00	81.30	2	9,253	0.02%
2023/07/03	1	81.51	4	81.75	81.50	-3	9,335	-0.03%
2023/06/30	0	82.50	51.1	82.45	82.10	-51.1	9,685	-0.53%
2023/06/29	3.1	83.61	3	82.23	81.70	0.1	9,764	0.00%
2023/06/28	14	80.21	10.3	81.14	80.10	3.8	9,688	0.04%
2023/06/27	3.4	81.13	1	80.23	80.00	2.3	9,680	0.02%
2023/06/26	2	81.75	0	0.00	81.30	2	9,683	0.02%
2023/06/21	37.2	83.94	1	84.20	83.50	36.2	9,704	0.37%
2023/06/20	14.1	87.21	3	86.37	85.80	11.1	9,637	0.12%
2023/06/19	6	88.90	16	89.99	88.10	-10	9,601	-0.10%
2023/06/16	11	89.05	54	88.37	89.50	-43	9,541	-0.45%
2023/06/15	11.1	88.09	41.1	88.26	88.10	-30	9,426	-0.32%
2023/06/14	10	86.95	8	88.11	86.90	2	9,389	0.02%
2023/06/13	6.4	87.75	5	88.86	87.40	1.4	9,374	0.01%
2023/06/12	20.1	87.13	12	86.81	87.00	8.1	9,333	0.09%
2023/06/09	10	86.15	9	86.22	86.20	1	9,311	0.01%
2023/06/08	20.2	86.72	4	85.50	85.50	16.2	9,299	0.17%
2023/06/07	1.1	88.01	1	89.17	89.20	0	9,253	0.00%
2023/06/06	7	86.63	1	86.89	87.40	6	9,200	0.07%
2023/06/05	17.5	88.54	12	88.50	88.60	5.5	9,165	0.06%
2023/06/02	22	88.06	11	88.21	87.70	11	9,175	0.12%
2023/06/01	11.1	86.80	43	86.60	86.90	-31.9	9,233	-0.35%
2023/05/31	32.1	90.65	54.5	90.33	88.40	-22.4	9,351	-0.24%
2023/05/30	17.4	87.76	23.1	87.90	88.40	-5.7	8,932	-0.06%
2023/05/29	31.1	87.00	91.1	85.76	88.20	-60.1	8,924	-0.67%
2023/05/26	42.2	82.93	9.1	83.59	82.90	33.1	8,674	0.38%
2023/05/25	8.2	82.68	10	82.90	82.60	-1.8	8,601	-0.02%
2023/05/24	5	82.60	1.1	83.07	82.60	4	8,610	0.05%
2023/05/23	2	80.15	4	81.48	82.80	-2	8,640	-0.02%
2023/05/22	28	81.64	24	81.70	81.00	4	8,641	0.05%
2023/05/19	35.1	81.38	19	81.33	80.30	16.1	8,639	0.19%
2023/05/18	23.1	82.56	24	82.65	82.10	-0.9	8,575	-0.01%
2023/05/17	22.1	82.94	59.2	82.89	82.80	-37.1	8,470	-0.44%
2023/05/16	35.2	79.47	38	80.01	79.50	-2.9	8,189	-0.03%
2023/05/15	1	77.80	10.1	77.30	77.20	-9.1	8,029	-0.11%
2023/05/12	3	77.44	5.2	78.35	78.90	-2.2	8,012	-0.03%
2023/05/11	17.2	78.70	22.1	79.31	78.50	-4.8	7,903	-0.06%
2023/05/10	7	76.60	1.1	76.40	76.40	5.9	7,560	0.08%
2023/05/09	6	75.33	1	76.30	76.50	5	7,550	0.07%
2023/05/08	13.1	77.21	8.2	76.32	77.10	4.9	7,487	0.07%
2023/05/05	10	75.20	7	75.80	75.00	3	7,472	0.04%
2023/05/04	65	75.55	4.1	75.98	75.50	60.9	7,669	0.79%
2023/05/03	12.1	78.52	3	77.31	77.30	9	7,660	0.12%
2023/05/02	18	80.28	18	80.84	80.30	0	7,633	0.00%
2023/04/28	33	81.12	30	81.49	81.00	3	7,702	0.04%
2023/04/27	20	79.61	10	80.35	79.20	10	7,606	0.13%
2023/04/26	8	78.32	14	78.48	78.60	-6	7,507	-0.08%
2023/04/25	14.1	81.35	7.4	81.31	79.60	6.7	7,458	0.09%
2023/04/24	6.1	83.44	4	83.83	83.10	2.1	7,392	0.03%
2023/04/21	22.2	84.07	7.1	84.59	82.90	15.1	7,385	0.20%
2023/04/20	14.2	85.76	10	85.92	85.20	4.2	7,404	0.06%
2023/04/19	11	88.02	9.2	88.93	87.50	1.8	7,393	0.02%
2023/04/18	21	89.45	3	89.23	88.50	18	7,363	0.24%
2023/04/17	22.2	89.05	17.3	89.06	90.20	4.9	7,372	0.07%
2023/04/14	30	89.89	21.1	89.22	88.30	8.9	7,251	0.12%
2023/04/13	47.1	90.97	19	90.97	89.30	28	7,066	0.40%
2023/04/12	38.3	92.46	42.2	93.67	95.40	-3.9	6,675	-0.06%
2023/04/11	41.1	87.73	99.1	89.65	90.40	-58	6,027	-0.96%
2023/04/10	33.1	83.84	10	83.44	83.40	23.1	5,275	0.44%
2023/04/07	19	84.86	7	84.14	84.00	12	5,117	0.23%
2023/04/06	15	81.81	17.6	81.84	81.70	-2.6	4,834	-0.05%
2023/03/31	66.5	84.46	42	84.24	83.30	24.4	4,761	0.51%
2023/03/30	3	80.97	25	80.20	79.50	-22	4,387	-0.50%
2023/03/28	20	78.76	4	79.90	78.10	16	4,332	0.37%
2023/03/27	14	80.45	1	79.70	79.70	13	4,316	0.30%
2023/03/24	3	81.10	27	81.04	81.30	-24	4,288	-0.56%
2023/03/23	3	80.37	6	80.18	80.00	-3	4,230	-0.07%
2023/03/22	4	79.88	9	80.29	79.80	-5	4,221	-0.12%
2023/03/21	11	80.08	15	80.25	80.10	-4	4,214	-0.09%
2023/03/20	1	77.70	1.1	78.58	78.90	-0.1	4,193	0.00%
2023/03/17	2	77.30	2	77.79	77.40	0	4,189	0.00%
2023/03/16	2	75.95	2	77.40	76.00	0	4,209	0.00%
2023/03/15	5	78.10	0	0.00	77.30	5	4,292	0.12%
2023/03/14	1	77.00	11	76.69	77.00	-10	4,350	-0.23%
2023/03/13	3.1	76.73	6	76.10	77.50	-2.9	4,424	-0.07%
2023/03/10	5	77.71	1	78.40	77.20	4	4,491	0.09%
2023/03/09	6	79.60	10	80.08	79.20	-4	4,553	-0.09%
2023/03/08	4	79.53	4	79.95	79.70	0	4,574	0.00%
2023/03/07	12	79.40	11	79.69	79.00	1	4,603	0.02%
2023/03/06	36.2	81.55	9.1	80.61	80.30	27.1	4,617	0.59%
2023/03/03	2.1	77.44	8	81.01	81.50	-5.9	4,709	-0.12%
2023/03/02	10	75.59	7	75.46	75.30	3	4,504	0.07%
2023/03/01	10.1	76.30	1	75.50	75.30	9.1	4,497	0.20%
2023/02/24	9.2	80.63	2	80.15	78.90	7.2	4,454	0.16%
2023/02/23	3	83.03	0	0.00	83.50	3	4,434	0.07%
2023/02/22	4	82.45	1.1	82.94	82.00	3	4,662	0.06%
2023/02/21	2	83.50	33	83.59	83.90	-31	5,227	-0.59%
2023/02/20	9	82.69	0	0.00	82.90	9	5,457	0.16%
2023/02/17	6	81.68	18	81.67	80.70	-12	5,453	-0.22%
2023/02/16	2	81.09	3	80.10	81.10	-1	5,428	-0.02%
2023/02/15	1	77.60	0.4	78.50	77.90	0.6	5,561	0.01%
2023/02/14	1	78.20	3	78.00	78.30	-2	5,519	-0.04%
2023/02/13	2.2	76.89	2	77.45	76.70	0.2	5,568	0.00%
2023/02/10	12	79.07	4	79.50	78.60	8	5,608	0.14%
2023/02/09	0	80.00	1	79.40	79.40	-1	5,636	-0.02%
2023/02/08	6	80.73	1	80.60	80.40	5	5,649	0.09%
2023/02/07	3	79.93	0	0.00	79.70	3	5,645	0.05%
2023/02/06	7.2	79.82	3	80.60	79.60	4.2	5,676	0.07%
2023/02/03	2.1	81.99	4	81.70	81.50	-1.9	5,641	-0.03%
2023/02/02	5.2	81.51	19	81.66	82.70	-13.9	5,594	-0.25%
2023/02/01	1.1	78.52	2	78.10	79.00	-0.9	5,494	-0.02%
2023/01/31	2	77.10	9.1	76.43	77.80	-7.1	5,401	-0.13%
2023/01/30	3	75.10	2.5	75.47	76.40	0.5	5,323	0.01%
2023/01/17	0	72.50	3	72.17	72.50	-3	5,237	-0.06%
2023/01/16	0	71.60	1.4	71.63	71.80	-1.4	5,278	-0.03%
2023/01/13	1	71.50	1	73.10	71.00	0	5,309	0.00%
2023/01/12	1	72.90	0.1	72.20	72.20	0.9	5,361	0.02%
2023/01/11	0	0.00	1	73.10	72.90	-1	5,391	-0.02%
2023/01/10	8.3	73.63	12	73.13	72.80	-3.7	5,429	-0.07%
2023/01/09	1	72.99	1	72.50	72.00	0	5,357	0.00%
2023/01/06	1	70.90	2	71.15	71.00	-1	5,343	-0.02%
2023/01/05	4	70.70	10	70.93	69.30	-6	5,345	-0.11%
2023/01/03	0	0.00	1	66.90	67.40	-1	5,384	-0.02%
2022/12/30	1	65.30	0	0.00	65.00	1	5,408	0.02%
2022/12/28	3	66.00	4	64.83	64.50	-1	5,798	-0.02%
2022/12/27	4	66.95	4	66.80	66.60	0	5,940	0.00%
2022/12/23	0	0.00	0.1	64.40	66.20	-0.1	6,004	0.00%
2022/12/22	0	0.00	1	66.60	66.20	-1	6,016	-0.02%
2022/12/20	3.1	69.18	2	67.85	66.70	1.1	6,045	0.02%
2022/12/19	2	70.00	0	70.00	70.10	2	6,068	0.03%
2022/12/16	1	70.20	2	70.10	69.80	-1	6,088	-0.02%
2022/12/15	3.5	71.14	1	71.20	71.00	2.5	6,109	0.04%
2022/12/14	3	71.10	2	71.25	71.10	1	6,116	0.02%
2022/12/13	1	70.50	0	0.00	70.70	1	6,106	0.02%
2022/12/12	1.1	69.81	1	70.20	69.70	0.1	6,104	0.00%
2022/12/09	1	70.40	2	70.70	69.80	-1	6,104	-0.02%
2022/12/08	12	69.66	9	69.96	69.60	3	6,106	0.05%
2022/12/07	10.1	71.06	2	71.65	69.50	8.1	6,099	0.13%
2022/12/06	12.1	73.90	5.3	74.36	72.50	6.9	6,032	0.11%
2022/12/05	0.3	76.60	10	77.09	76.30	-9.7	5,967	-0.16%
2022/12/02	4	75.85	2	76.55	76.10	2	5,958	0.03%
2022/12/01	3.1	74.87	3.2	75.11	75.00	-0.1	5,905	0.00%
2022/11/30	1.1	72.42	12	72.61	72.90	-10.9	5,877	-0.19%
2022/11/29	12	71.67	1	71.50	71.50	11	5,948	0.18%
2022/11/28	2.1	72.82	5	72.90	72.80	-2.9	5,931	-0.05%
2022/11/25	19.1	73.28	7	73.47	72.60	12.1	5,916	0.20%
2022/11/24	3	75.98	2.2	76.64	76.90	0.8	5,713	0.01%
2022/11/23	1	75.00	4	74.90	75.10	-3	5,706	-0.05%
2022/11/22	0.1	75.00	0	0.00	74.50	0.1	5,738	0.00%
2022/11/21	17	75.90	12	76.62	75.50	5	5,732	0.09%
2022/11/18	25	79.34	35	77.61	77.30	-10	5,687	-0.18%
2022/11/17	71.1	78.37	60.1	78.03	78.80	11.1	5,449	0.20%
2022/11/16	9.2	75.89	18.1	74.03	78.20	-8.9	4,874	-0.18%
2022/11/15	3	71.40	11	70.40	71.10	-8	4,611	-0.17%
2022/11/14	0	0.00	1	70.00	70.60	-1	4,618	-0.02%
2022/11/11	19.1	70.29	7.1	70.77	71.10	12	4,619	0.26%
2022/11/10	1.2	67.55	0	0.00	68.00	1.2	4,493	0.03%
2022/11/09	4	67.95	2	67.70	67.80	2	4,664	0.04%
2022/11/08	2	68.30	10.3	66.55	66.50	-8.3	4,761	-0.17%
2022/11/07	22	66.69	12	66.90	66.40	10	4,790	0.21%
2022/11/04	0.5	65.00	2	64.30	65.60	-1.5	4,774	-0.03%
2022/11/03	0	0.00	3	64.33	65.00	-3	4,775	-0.06%
2022/11/02	4	63.70	1	63.50	63.60	3	4,769	0.06%
2022/11/01	3.1	62.73	4	63.03	62.20	-0.9	4,755	-0.02%
2022/10/31	7	63.21	0	0.00	62.40	7	4,775	0.15%
2022/10/28	5.1	61.34	4	62.40	62.40	1.1	4,779	0.02%
2022/10/27	5	64.94	1	64.80	65.50	4	4,668	0.09%
2022/10/25	10	64.40	10	65.37	63.90	0	4,773	0.00%
2022/10/24	24	67.48	25	66.13	65.20	-1	4,779	-0.02%
2022/10/21	34.1	67.05	33	65.98	65.10	1.1	4,787	0.02%
2022/10/20	27	66.16	27	65.13	67.60	0	4,789	0.00%
2022/10/19	35	67.30	35	65.87	65.60	0	4,846	0.00%
2022/10/18	12.1	66.75	11	67.45	67.50	1.1	4,834	0.02%
2022/10/17	1	63.20	11	62.96	66.00	-10	4,872	-0.21%
2022/10/13	0	0.00	1	60.60	60.50	-1	5,060	-0.02%
2022/10/11	1.1	64.00	1	64.30	63.10	0.1	5,096	0.00%
2022/10/07	5.1	68.50	0	0.00	68.50	5.1	5,077	0.10%
2022/10/06	0	0.00	1	70.10	70.10	-1	5,125	-0.02%
2022/10/05	16.1	71.83	11	70.35	71.50	5.1	5,108	0.10%
2022/10/04	17.1	69.47	17.1	69.38	70.40	0.1	4,902	0.00%
2022/10/03	0.1	63.40	0	0.00	64.90	0.1	4,804	0.00%
2022/09/30	3	62.33	0	0.00	63.80	3	4,937	0.06%
2022/09/28	1.1	63.76	1.1	60.68	60.30	0	5,160	0.00%
2022/09/26	2	64.45	10	66.00	62.80	-8	5,531	-0.14%
2022/09/23	0	0.00	1.1	67.11	67.10	-1.1	5,785	-0.02%
2022/09/22	0	0.00	2.1	67.84	67.80	-2.1	5,973	-0.04%
2022/09/21	2	67.70	0	0.00	67.80	2	6,012	0.03%
2022/09/20	3	69.10	3	69.20	69.10	0	6,079	0.00%
2022/09/19	1	68.80	1	69.10	68.80	0	6,173	0.00%
2022/09/16	0	71.10	3	70.37	70.00	-3	6,316	-0.05%
2022/09/15	0	0.00	2	71.70	70.80	-2	6,468	-0.03%
2022/09/14	2	70.05	0	0.00	71.60	2	6,651	0.03%
2022/09/13	1.1	72.76	6	72.77	72.30	-4.9	6,813	-0.07%
2022/09/12	0	0.00	1.3	72.50	72.00	-1.3	6,959	-0.02%
2022/09/08	1	68.04	4.3	69.91	71.10	-3.3	7,043	-0.05%
2022/09/07	3	69.20	0	0.00	69.00	3	7,130	0.04%
2022/09/06	5	70.10	0.1	70.40	70.10	4.9	7,286	0.07%
2022/09/05	3	73.70	11	73.27	72.00	-8	7,391	-0.11%
2022/09/02	2	77.10	3.2	76.63	76.20	-1.2	7,353	-0.02%
2022/09/01	0	0.00	1	77.50	77.50	-1	7,355	-0.01%
2022/08/31	4	79.35	1	79.91	79.60	3	7,426	0.04%
2022/08/30	2	78.85	2	78.95	79.40	0	7,440	0.00%
2022/08/29	5	79.00	20	78.70	78.80	-15	7,428	-0.20%
2022/08/26	20	83.70	1	83.00	82.80	19	7,448	0.26%
2022/08/25	0	0.00	1	82.60	82.30	-1	7,486	-0.01%
2022/08/24	1	80.02	5	79.94	79.80	-4	7,643	-0.05%
2022/08/23	0	0.00	1	81.00	81.00	-1	7,740	-0.01%
2022/08/22	2	82.30	9	82.21	81.20	-7	7,891	-0.09%
2022/08/19	5	83.56	3	83.30	83.10	2	7,889	0.03%
2022/08/18	5.3	81.68	1	82.80	82.80	4.3	7,910	0.05%
2022/08/17	5	82.42	5	82.02	82.50	0	7,902	0.00%
2022/08/16	36	84.16	42	82.94	82.90	-6	8,001	-0.07%
2022/08/15	23	82.22	25	83.58	84.20	-2	7,872	-0.03%
2022/08/12	10.1	78.72	24	79.05	80.00	-13.9	7,777	-0.18%
2022/08/11	5	78.00	0	0.00	77.00	5	7,792	0.06%
2022/08/10	3.1	76.96	0	0.00	76.50	3.1	7,955	0.04%
2022/08/09	4	77.68	0	0.00	77.80	4	8,009	0.05%
2022/08/08	8	77.38	2	77.70	78.00	6	8,061	0.07%
2022/08/05	1	78.70	3	79.73	79.60	-2	8,109	-0.02%
2022/08/04	0	78.00	1	75.70	77.80	-1	8,163	-0.01%
2022/08/03	4.1	78.49	1	79.90	77.40	3.1	8,206	0.04%
2022/08/02	7	79.44	4	79.55	79.50	3	8,304	0.04%
2022/08/01	3	82.20	0	0.00	82.20	3	8,384	0.04%
2022/07/29	4	81.95	4	81.90	81.50	0	8,425	0.00%
2022/07/28	2	83.39	3	81.53	80.80	-1	8,610	-0.01%
2022/07/27	2	81.95	1.1	81.10	82.40	1	8,678	0.01%
2022/07/26	10	82.50	9	82.06	81.90	1	8,798	0.01%
2022/07/25	23	85.97	6	85.87	85.60	17	8,920	0.19%
2022/07/22	23.2	87.60	18.1	87.00	87.00	5.1	9,113	0.06%
2022/07/21	3.2	85.96	7	87.66	88.50	-3.9	9,241	-0.04%
2022/07/20	3.1	84.89	22	84.56	84.00	-18.9	9,196	-0.21%
2022/07/19	2	82.25	4	81.83	82.80	-2	9,297	-0.02%
2022/07/18	2	82.30	5.1	82.56	82.60	-3.1	9,398	-0.03%
2022/07/15	3	80.17	2	80.50	80.40	1	9,592	0.01%
2022/07/14	1	77.20	1	79.80	80.20	0	9,771	0.00%
2022/07/13	0	0.00	2	79.30	77.50	-2	9,966	-0.02%
2022/07/12	3	77.47	1.2	78.65	76.00	1.8	10,015	0.02%
2022/07/11	3	81.03	1	82.00	80.50	2	10,031	0.02%
2022/07/08	7	82.40	11	81.81	82.20	-4	10,086	-0.04%
2022/07/07	3.1	78.72	3	78.37	79.20	0.1	10,103	0.00%
2022/07/06	13.3	78.86	5.2	79.24	76.90	8.1	10,163	0.08%
2022/07/05	2.2	78.68	3	77.27	80.30	-0.8	10,364	-0.01%
2022/07/04	6.1	77.51	3	76.80	76.60	3.1	10,261	0.03%
2022/07/01	9.1	78.80	15	76.52	74.10	-5.9	10,284	-0.06%
2022/06/30	13.3	89.81	4	89.75	88.80	9.3	10,065	0.09%
2022/06/29	1	96.02	3	96.37	96.40	-2	9,984	-0.02%
2022/06/28	7	100.48	7	102.00	98.90	0	10,019	0.00%
2022/06/27	3	101.67	4	101.88	101.50	-1	10,126	-0.01%
2022/06/24	4	99.45	6	100.33	99.50	-2	10,231	-0.02%
2022/06/23	11.2	96.40	17.1	96.94	97.40	-5.9	10,307	-0.06%
2022/06/22	16.2	97.23	102	99.97	95.70	-85.8	10,628	-0.81%	大賣/
2022/06/21	3	100.67	6	102.28	103.00	-3	11,029	-0.03%
2022/06/20	8	99.15	3	98.52	95.10	5	11,328	0.04%
2022/06/17	2	102.25	4	102.75	102.50	-2	11,562	-0.02%
2022/06/16	6	107.92	17	107.82	104.50	-11	11,948	-0.09%
2022/06/15	9	108.77	2	108.50	108.00	7	13,104	0.05%
2022/06/14	9.7	108.64	11	108.41	110.00	-1.3	13,672	-0.01%
2022/06/13	5.5	111.77	6	111.58	112.00	-0.5	13,762	0.00%
2022/06/10	4	115.13	17	115.09	115.50	-13	13,981	-0.09%
2022/06/09	47	117.21	9	118.00	117.00	38	14,163	0.27%
2022/06/08	26	120.56	1	120.50	120.50	25	14,185	0.18%
2022/06/07	6	120.67	0	0.00	121.00	6	14,437	0.04%
2022/06/06	1	120.50	4.1	121.28	121.50	-3.1	14,772	-0.02%
2022/06/02	6	123.33	5.4	123.04	122.50	0.6	15,282	0.00%
2022/06/01	19	126.55	5	126.70	125.00	14	15,673	0.09%
2022/05/31	15.2	123.46	2	124.00	124.00	13.2	16,283	0.08%
2022/05/30	6	120.83	13	121.12	123.00	-7	17,589	-0.04%
2022/05/27	1	115.50	4	116.13	116.00	-3	17,808	-0.02%
2022/05/26	4	113.75	6	114.00	114.00	-2	17,874	-0.01%
2022/05/25	0	0.00	11	115.00	116.00	-11	17,954	-0.06%
2022/05/24	12	117.29	5.3	114.46	114.00	6.7	18,134	0.04%
2022/05/23	1.2	119.50	10	118.20	119.00	-8.8	18,170	-0.05%
2022/05/20	4	119.00	2	119.25	118.50	2	18,456	0.01%
2022/05/19	12	118.21	7.1	117.81	119.50	4.9	18,747	0.03%
2022/05/18	13	123.00	17	123.41	121.00	-4	19,272	-0.02%
2022/05/17	0.2	119.26	27	120.09	121.00	-26.8	19,361	-0.14%
2022/05/16	7.1	119.46	4	120.50	117.00	3.1	19,571	0.02%
2022/05/13	4	118.38	13	117.54	119.00	-9	19,507	-0.05%
2022/05/12	43	116.15	4	117.25	115.00	39	19,454	0.20%
2022/05/11	50.2	116.78	8	117.81	117.00	42.2	19,382	0.22%
2022/05/10	10.1	116.15	11.2	118.33	120.00	-1.2	19,310	-0.01%
2022/05/09	80.1	118.00	6.1	117.33	116.00	74	19,198	0.39%
2022/05/06	23.1	123.05	4	123.13	123.50	19.1	19,095	0.10%
2022/05/05	9.1	125.83	17	126.24	126.50	-7.9	19,026	-0.04%
2022/05/04	7	121.43	8	123.00	121.50	-1	18,865	-0.01%
2022/05/03	77	121.18	7.3	121.50	121.00	69.7	18,774	0.37%
2022/04/29	49.2	128.98	40	127.41	125.00	9.2	18,676	0.05%
2022/04/28	25.2	123.17	19	123.08	124.50	6.2	18,491	0.03%
2022/04/27	13.1	117.50	19.1	117.47	121.00	-6	18,314	-0.03%
2022/04/26	7.2	123.15	9	123.33	122.00	-1.8	18,132	-0.01%
2022/04/25	15.1	123.14	13	122.12	121.50	2.1	18,061	0.01%
2022/04/22	15	129.03	9	129.06	130.50	6	17,913	0.03%
2022/04/21	10.1	128.48	10.1	128.76	133.00	0	17,886	0.00%
2022/04/20	15.2	123.95	7.2	123.88	124.50	8	17,748	0.05%
2022/04/19	15.6	125.38	9.3	124.05	122.50	6.3	17,593	0.04%
2022/04/18	7	130.64	10.1	129.01	129.00	-3.1	17,419	-0.02%
2022/04/15	10	133.25	2	133.25	132.00	8	17,359	0.05%
2022/04/14	4.6	135.32	4	135.13	133.50	0.6	17,365	0.00%
2022/04/13	12.1	134.66	8.2	133.40	133.00	4	17,319	0.02%
2022/04/12	10.5	134.52	35	134.83	133.00	-24.5	17,198	-0.14%
2022/04/11	31.5	139.18	7	138.29	135.50	24.5	17,021	0.14%
2022/04/08	17.3	151.75	12	150.04	150.50	5.3	16,700	0.03%
2022/04/07	32	155.34	4	152.63	149.00	28	16,589	0.17%
2022/04/06	4	158.88	6	158.08	160.50	-2	16,406	-0.01%
2022/04/01	16	158.81	15	159.13	159.00	1	16,356	0.01%
2022/03/31	11.2	161.66	4	163.50	161.00	7.2	16,272	0.04%
2022/03/30	13	168.00	19	167.13	165.00	-6	16,271	-0.04%
2022/03/29	24	165.79	35	164.93	165.00	-11	16,223	-0.07%
2022/03/28	13	161.15	9	161.39	165.50	4	16,260	0.02%
2022/03/25	47.2	166.09	58.2	164.58	163.00	-11	16,180	-0.07%
2022/03/24	36.2	176.04	25.5	175.78	171.50	10.7	15,809	0.07%
2022/03/23	41.2	178.11	37	178.07	178.00	4.1	15,302	0.03%
2022/03/22	27.6	172.61	34	172.63	178.00	-6.4	14,991	-0.04%
2022/03/21	23.5	176.52	34	174.87	173.50	-10.5	14,718	-0.07%
2022/03/18	45	177.48	47	177.73	176.50	-2	14,344	-0.01%
2022/03/17	14	170.14	91.5	169.98	174.00	-77.5	13,091	-0.59%
2022/03/16	10	158.00	13.3	157.50	158.50	-3.3	12,472	-0.03%
2022/03/15	46.2	159.59	23.2	158.24	153.50	23	12,314	0.19%
2022/03/14	19	161.56	30	161.32	164.00	-11	12,172	-0.09%
2022/03/11	30	157.03	6	157.00	157.50	24	12,204	0.20%
2022/03/10	18	160.25	15	157.80	158.50	3	12,308	0.02%
2022/03/09	24.4	157.61	10	157.35	153.50	14.4	12,373	0.12%
2022/03/08	69.3	160.77	41	161.54	157.00	28.3	12,531	0.23%
2022/03/07	63	161.42	22.2	160.65	162.00	40.8	12,232	0.33%
2022/03/04	32.5	172.62	51.2	172.46	169.00	-18.7	11,928	-0.16%
2022/03/03	33.2	170.49	48.3	172.52	171.50	-15.2	11,303	-0.13%
2022/03/02	34	154.26	14	152.79	160.00	20	10,054	0.20%
2022/03/01	5.1	147.12	9	147.67	148.50	-3.9	9,749	-0.04%
2022/02/25	11	144.41	9.1	145.28	143.50	1.9	9,824	0.02%
2022/02/24	11.6	144.55	7	145.14	141.50	4.6	9,881	0.05%
2022/02/23	40	152.50	35.1	151.96	151.00	4.9	10,236	0.05%
2022/02/22	20	155.57	22	153.39	151.50	-2	10,368	-0.02%
2022/02/21	20	163.58	18	163.61	161.00	2	10,231	0.02%
2022/02/18	32.1	159.69	40.3	160.78	162.50	-8.2	10,224	-0.08%
2022/02/17	62.1	152.26	55	154.28	151.50	7.1	9,904	0.07%
2022/02/16	25	152.60	28	151.49	155.50	-3	9,991	-0.03%
2022/02/15	0.2	142.51	1	144.00	141.50	-0.8	10,092	-0.01%
2022/02/14	6	144.33	3	142.17	142.00	3	10,733	0.03%
2022/02/10	0	0.00	0.1	148.12	148.50	-0.1	11,265	0.00%
2022/02/09	4	149.25	0.1	146.50	150.00	3.9	11,402	0.03%
2022/02/08	1.1	146.47	0	0.00	146.00	1.1	11,481	0.01%
2022/02/07	6	140.33	0	0.00	143.00	6	11,584	0.05%
2022/01/26	0.1	142.36	6.1	142.24	141.00	-6	11,768	-0.05%
2022/01/25	1.1	137.05	2	136.75	137.00	-0.9	12,210	-0.01%
2022/01/24	5	138.60	8.1	136.33	140.50	-3.1	12,678	-0.02%
2022/01/21	7	140.79	5	140.20	139.00	2	13,031	0.02%
2022/01/20	5	144.80	5	144.10	146.00	0	13,503	0.00%
2022/01/19	4	145.26	3	145.17	144.50	1	13,633	0.01%
2022/01/18	0	0.00	2	152.25	148.00	-2	13,849	-0.01%
2022/01/17	3	148.51	3	148.50	150.00	0	14,101	0.00%
2022/01/14	4	146.88	10	145.95	149.50	-6	14,265	-0.04%
2022/01/13	14	146.96	9	145.17	144.50	5	14,534	0.03%
2022/01/12	6	146.92	5	147.70	148.50	1	14,498	0.01%
2022/01/11	12	148.12	4.3	145.15	145.00	7.8	14,569	0.05%
2022/01/10	2.1	151.98	22	152.50	152.00	-19.9	14,535	-0.14%
2022/01/07	24	149.15	8.2	151.04	148.50	15.8	14,682	0.11%
2022/01/06	5	156.30	1	158.00	155.00	4	14,744	0.03%
2022/01/05	4	158.00	1	159.50	158.00	3	14,851	0.02%
2022/01/04	4	163.50	0.1	162.00	161.50	4	14,915	0.03%
2022/01/03	2.2	163.27	10	164.00	164.50	-7.9	15,049	-0.05%
2021/12/30	1	164.50	3	165.17	165.00	-2	15,181	-0.01%
2021/12/29	0.1	163.00	2.1	163.74	163.00	-2	15,371	-0.01%
2021/12/28	7.1	166.36	3	165.50	165.50	4.1	15,706	0.03%
2021/12/27	2	167.00	4	168.00	168.00	-2	16,035	-0.01%
2021/12/24	17.3	167.44	5	170.50	165.50	12.3	16,183	0.08%
2021/12/23	6	167.75	38.6	168.26	169.00	-32.6	16,265	-0.20%
2021/12/22	18.5	167.88	16	170.22	165.00	2.5	16,277	0.02%
2021/12/21	22.2	165.21	16	166.94	164.50	6.2	16,226	0.04%
2021/12/20	4	165.13	7	166.28	163.50	-3	16,291	-0.02%
2021/12/17	7.1	163.73	1	163.50	163.50	6.1	16,348	0.04%
2021/12/16	7	165.36	6	165.91	167.50	1	16,456	0.01%
2021/12/15	11	160.64	20.2	159.28	161.00	-9.2	16,484	-0.06%
2021/12/14	2.3	153.57	3	154.00	154.00	-0.7	16,523	0.00%
2021/12/13	1	161.50	3	160.17	160.00	-2	16,597	-0.01%
2021/12/10	10.1	159.84	11.1	160.58	159.00	-1	16,904	-0.01%
2021/12/09	15	165.97	10	166.25	164.50	5	16,928	0.03%
2021/12/08	14	166.79	14	168.36	164.00	0	17,062	0.00%
2021/12/07	30	168.10	15	168.23	166.00	15	17,168	0.09%
2021/12/06	11	172.64	14	172.21	173.00	-3	17,134	-0.02%
2021/12/03	31.1	171.50	36.1	171.94	171.00	-5	17,146	-0.03%
2021/12/02	31.1	169.28	42.3	170.32	167.00	-11.2	17,226	-0.07%
2021/12/01	11	165.46	13.9	165.19	167.50	-2.9	16,882	-0.02%
2021/11/30	12.3	161.08	17.1	160.99	161.00	-4.8	16,847	-0.03%
2021/11/29	5	152.60	9	154.83	156.00	-4	17,080	-0.02%
2021/11/26	28	156.69	20	155.82	155.50	8.1	17,360	0.05%
2021/11/25	6.2	159.74	0	160.00	158.50	6.2	17,456	0.04%
2021/11/24	16	160.31	12.2	161.37	162.00	3.8	17,501	0.02%
2021/11/23	9	161.00	8.1	162.05	161.00	0.9	17,568	0.01%
2021/11/22	70.1	165.04	110	164.68	165.00	-40	17,742	-0.23%	大賣/
2021/11/19	28.3	158.47	21	158.90	157.00	7.3	17,541	0.04%
2021/11/18	7	165.50	13.6	165.90	164.00	-6.6	17,641	-0.04%
2021/11/17	60.1	165.25	33	165.05	165.00	27.1	17,841	0.15%
2021/11/16	49	162.03	58.1	162.65	163.50	-9.1	18,130	-0.05%
2021/11/15	57	159.61	112.1	160.50	158.00	-55	18,522	-0.30%	大賣/
2021/11/12	71	159.01	72	157.35	156.50	-1	19,245	-0.01%
2021/11/11	131	159.12	110.3	156.57	155.00	20.7	19,449	0.11%	大買/大賣/
2021/11/10	10.3	147.88	13.2	148.38	151.50	-3	19,775	-0.02%
2021/11/09	22	147.05	25.1	146.04	148.50	-3	20,183	-0.02%
2021/11/08	10.6	140.99	8	139.81	139.00	2.6	20,294	0.01%
2021/11/05	4	141.88	14.1	143.07	144.50	-10.1	20,862	-0.05%
2021/11/04	12.1	143.60	10.2	142.30	141.50	1.9	21,186	0.01%
2021/11/03	5.1	141.89	9	141.28	144.00	-3.9	21,558	-0.02%
2021/11/02	34	150.06	48.3	148.14	143.00	-14.3	21,513	-0.07%
2021/11/01	37	148.45	41	148.26	147.50	-4	21,303	-0.02%
2021/10/29	35.4	144.30	29.2	142.99	142.50	6.2	21,128	0.03%
2021/10/28	26.3	141.41	35.4	141.51	142.50	-9.2	20,966	-0.04%
2021/10/27	5	134.10	28	134.55	134.50	-23	20,899	-0.11%
2021/10/26	27	133.33	14.6	134.16	130.50	12.4	21,149	0.06%
2021/10/25	10	130.90	18.3	131.54	132.00	-8.3	21,707	-0.04%
2021/10/22	8.1	125.84	12	126.71	128.00	-3.9	22,361	-0.02%
2021/10/21	15	124.97	16.3	125.95	123.00	-1.3	23,211	-0.01%
2021/10/20	0	0.00	1	121.50	120.00	-1	23,493	0.00%
2021/10/19	25	121.66	28	120.91	121.00	-3	25,066	-0.01%
2021/10/18	7	117.36	7	119.00	118.50	0	26,206	0.00%
2021/10/15	6	120.17	7	119.64	118.00	-1	27,347	0.00%
2021/10/14	3	114.00	9	116.00	116.50	-6	28,322	-0.02%
2021/10/13	14	112.22	11	113.05	111.50	3	28,502	0.01%
2021/10/12	6	116.92	5	118.80	117.00	1	28,564	0.00%
2021/10/08	25	121.70	14	120.79	119.50	11	28,733	0.04%
2021/10/07	4	123.62	14	122.86	123.00	-10	28,944	-0.03%
2021/10/06	15	116.57	18	119.03	117.50	-3	29,236	-0.01%
2021/10/05	12.1	114.92	33	116.71	119.50	-20.9	29,528	-0.07%
2021/10/04	33	115.44	32.5	115.33	113.00	0.6	29,546	0.00%
2021/10/01	19	123.68	9.1	123.55	122.50	9.9	29,663	0.03%
2021/09/30	6	126.75	8	126.51	131.00	-2	30,246	-0.01%
2021/09/29	6.4	128.00	4	127.50	129.00	2.4	30,977	0.01%
2021/09/28	23	134.26	6	133.58	132.50	17	32,629	0.05%
2021/09/27	28	135.48	33.2	135.97	136.00	-5.2	33,739	-0.02%
2021/09/24	8	130.00	17.1	131.36	132.00	-9.1	34,646	-0.03%
2021/09/23	9.4	128.75	14	128.96	127.00	-4.6	35,414	-0.01%
2021/09/22	20	132.65	19.3	129.40	130.00	0.7	35,954	0.00%
2021/09/17	14.3	130.38	37	132.12	133.00	-22.7	37,050	-0.06%
2021/09/16	6	126.92	12	127.54	128.00	-6	38,257	-0.02%
2021/09/15	33.2	127.10	9	126.00	126.00	24.2	38,955	0.06%
2021/09/14	27	134.89	20	133.80	132.50	7	38,952	0.02%
2021/09/13	41	141.07	25	137.48	137.00	16	38,962	0.04%
2021/09/10	14.6	137.88	19	138.68	141.00	-4.4	39,056	-0.01%
2021/09/09	16	136.41	32	136.78	138.00	-16	38,969	-0.04%
2021/09/08	18	134.11	17	133.56	134.00	1	38,931	0.00%
2021/09/07	59.3	131.88	41	132.46	133.50	18.3	38,964	0.05%
2021/09/06	15	138.93	20	137.68	136.50	-5	38,825	-0.01%
2021/09/03	20.3	139.86	19	139.74	139.00	1.3	38,888	0.00%
2021/09/02	46.1	143.74	32	141.89	140.00	14.1	38,937	0.04%
2021/09/01	32	143.44	43	144.74	148.00	-11	38,896	-0.03%
2021/08/31	24	141.15	27	140.44	140.00	-3	38,843	-0.01%
2021/08/30	57.2	140.41	71	139.61	139.50	-13.8	39,138	-0.04%
2021/08/27	41	138.79	35	138.89	139.00	6	39,411	0.02%
2021/08/26	49	142.53	29	141.26	140.00	20	39,495	0.05%
2021/08/25	52	140.03	55	139.96	142.00	-3	39,566	-0.01%
2021/08/24	63.1	139.02	41	139.57	135.50	22.1	40,059	0.06%
2021/08/23	36.1	138.89	51.3	139.79	140.00	-15.2	40,213	-0.04%
2021/08/20	73	133.40	68	133.33	133.00	5	40,683	0.01%
2021/08/19	84	136.49	71.2	135.82	130.50	12.8	40,705	0.03%
2021/08/18	141.2	133.61	183	136.32	143.00	-41.8	41,179	-0.10%	大買/大賣/
2021/08/17	101.1	138.26	98	135.77	132.50	3.1	41,023	0.01%	大買/
2021/08/16	134.1	139.12	186	138.26	143.50	-51.9	41,087	-0.13%	大買/大賣/
2021/08/13	110.8	143.13	32	143.51	140.50	78.8	40,593	0.19%	大買/
2021/08/12	87.1	156.82	23.2	157.37	156.00	63.8	40,534	0.16%
2021/08/11	126.8	160.82	115.4	160.35	160.00	11.4	40,888	0.03%	大買/大賣/
2021/08/10	17	172.02	20	172.63	173.00	-3	40,474	-0.01%
2021/08/09	86.6	172.90	62	171.24	170.00	24.6	40,505	0.06%
2021/08/06	53.1	182.89	53	182.47	182.50	0.1	40,913	0.00%
2021/08/05	53.3	181.56	47.2	184.58	185.00	6.1	41,731	0.01%
2021/08/04	22.1	186.05	50	183.88	182.00	-27.9	42,340	-0.07%
2021/08/03	18	185.67	10.3	185.30	185.50	7.7	42,249	0.02%
2021/08/02	24.2	187.17	22.4	186.39	183.00	1.8	42,628	0.00%
2021/07/30	59.6	186.66	53.1	181.58	180.50	6.5	42,590	0.02%
2021/07/29	74.1	180.23	83	183.10	188.50	-8.9	42,758	-0.02%
2021/07/28	173.2	180.46	107.2	179.83	175.00	66	42,512	0.16%	大買/大賣/
2021/07/27	79.2	202.58	92	206.25	194.00	-12.9	42,076	-0.03%
2021/07/26	62.2	202.05	40.4	201.25	201.50	21.8	41,419	0.05%
2021/07/23	111.4	202.62	91.3	201.22	197.00	20.1	41,083	0.05%	大買/
2021/07/22	44.6	186.79	82.2	190.86	196.50	-37.6	39,927	-0.09%
2021/07/21	103.8	181.19	100	181.23	179.00	3.8	38,802	0.01%	大買/
2021/07/20	69.3	174.83	77.6	175.73	173.00	-8.3	37,735	-0.02%
2021/07/19	51	164.00	59	167.88	172.50	-8	36,614	-0.02%
2021/07/16	37	165.81	46	164.02	163.50	-9	36,415	-0.02%
2021/07/15	17	162.71	19	163.29	164.50	-2	36,323	-0.01%
2021/07/14	30.6	158.85	35.2	159.88	159.00	-4.6	36,166	-0.01%
2021/07/13	25.5	166.81	28.5	169.26	162.00	-3	35,852	-0.01%
2021/07/12	90.2	169.60	93.8	171.06	171.00	-3.6	35,506	-0.01%
2021/07/09	29	165.45	29	165.14	164.50	0	35,077	0.00%
2021/07/08	49	169.49	47.1	168.18	166.00	1.9	34,874	0.01%
2021/07/07	77.3	169.38	53.1	167.68	165.00	24.2	35,149	0.07%
2021/07/06	87.4	173.72	87	174.90	172.50	0.3	35,027	0.00%
2021/07/05	220.8	179.95	175.7	181.10	170.00	45	35,270	0.13%	大買/大賣/
2021/07/02	79.6	162.41	117.3	166.01	174.00	-37.7	34,121	-0.11%	大賣/
2021/07/01	113.4	166.30	90.8	164.08	158.50	22.6	33,859	0.07%	大買/
2021/06/30	58.6	157.51	79.3	159.09	163.00	-20.8	33,203	-0.06%
2021/06/29	61	155.26	78	154.12	154.00	-17	32,843	-0.05%
2021/06/28	100.4	153.64	117.3	154.15	154.00	-16.9	32,911	-0.05%	大賣/
2021/06/25	74	141.70	152.8	144.78	146.50	-78.8	32,506	-0.24%	大賣/
2021/06/24	156	134.32	149	135.64	136.00	7	31,619	0.02%	大買/大賣/
2021/06/23	4	126.63	86.5	132.46	133.00	-82.5	30,984	-0.27%
2021/06/22	68.1	124.67	16.2	121.75	121.00	51.9	31,097	0.17%
2021/06/21	21.5	121.82	5	121.60	120.50	16.5	31,263	0.05%
2021/06/18	8.1	130.87	8	129.81	129.00	0.1	31,803	0.00%
2021/06/17	11.1	129.29	10.3	129.65	131.50	0.9	31,874	0.00%
2021/06/16	56.3	133.05	6	131.92	129.50	50.3	31,976	0.16%
2021/06/15	23	132.93	49.1	134.47	136.00	-26.1	32,598	-0.08%
2021/06/11	29.1	133.19	44	132.36	131.00	-14.9	32,521	-0.05%
2021/06/10	46.2	132.41	33	133.44	132.00	13.2	33,066	0.04%
2021/06/09	51	131.13	38	131.36	131.50	13	33,186	0.04%
2021/06/08	50.1	134.24	115	132.38	130.50	-64.9	33,157	-0.20%	大賣/
2021/06/07	55.1	136.11	33.3	136.30	135.50	21.8	33,082	0.07%
2021/06/04	53.7	134.82	63.2	136.55	139.00	-9.6	32,754	-0.03%
2021/06/03	46.4	134.74	48	135.04	135.50	-1.7	32,674	-0.01%
2021/06/02	57.4	136.54	41.6	134.45	134.50	15.8	32,743	0.05%
2021/06/01	109	139.05	112.3	139.86	136.50	-3.3	32,623	-0.01%	大買/大賣/
2021/05/31	77.2	135.89	44.7	135.27	134.00	32.5	32,109	0.10%
2021/05/28	75.4	133.43	97	134.43	135.00	-21.7	32,079	-0.07%
2021/05/27	61.3	128.69	73	127.99	126.50	-11.7	31,786	-0.04%
2021/05/26	97	131.31	77.1	129.73	126.00	20	31,719	0.06%
2021/05/25	65.1	122.58	64	126.27	128.50	1.1	31,670	0.00%
2021/05/24	32	109.55	58.5	112.52	117.00	-26.5	31,912	-0.08%
2021/05/21	45.1	104.73	23	104.50	106.50	22.1	32,155	0.07%
2021/05/20	59.5	105.33	30	107.17	101.50	29.5	31,940	0.09%
2021/05/19	71	110.00	63	109.33	112.50	8	31,854	0.03%
2021/05/18	5	103.30	48	106.33	107.00	-43	31,891	-0.13%
2021/05/17	28	100.77	22.5	103.22	97.70	5.5	32,241	0.02%
2021/05/14	108	111.16	95.1	111.49	108.50	12.9	31,922	0.04%	大買/
2021/05/13	65.1	114.19	101.1	113.69	115.00	-36	31,103	-0.12%	大賣/
2021/05/12	32.2	117.39	30.1	115.93	112.00	2.1	30,227	0.01%
2021/05/11	15.1	124.27	6	125.08	124.00	9.1	29,540	0.03%
2021/05/10	62.2	143.64	38	141.32	137.50	24.2	29,435	0.08%
2021/05/07	10	136.00	24.5	132.36	139.50	-14.5	28,925	-0.05%
2021/05/06	39	127.99	66.2	128.80	127.00	-27.2	28,709	-0.09%
2021/05/05	69.7	132.33	23.5	133.19	123.00	46.2	28,203	0.16%
2021/05/04	18.5	143.81	19.4	141.97	136.50	-0.9	27,815	0.00%
2021/05/03	60.9	155.98	14.1	154.32	151.50	46.8	27,521	0.17%
2021/04/29	13.6	168.69	19	167.26	168.00	-5.4	27,241	-0.02%
2021/04/28	49.8	168.83	41.8	167.62	165.00	8	27,134	0.03%
2021/04/27	28	163.14	6.2	163.47	164.50	21.8	26,958	0.08%
2021/04/26	9.5	155.03	17.1	155.78	161.50	-7.6	27,069	-0.03%
2021/04/23	5	147.30	10	148.84	150.00	-5	27,253	-0.02%
2021/04/22	14.3	147.26	17.3	143.38	145.00	-2.9	27,692	-0.01%
2021/04/21	12.2	149.14	3.1	152.42	153.00	9.1	28,505	0.03%
2021/04/20	3.1	146.49	7.5	144.63	147.00	-4.4	28,550	-0.02%
2021/04/19	1.4	138.93	6.3	138.72	142.00	-4.9	28,673	-0.02%
2021/04/16	3	140.83	15	141.33	139.50	-12	28,936	-0.04%
2021/04/15	1	134.51	6	136.33	137.00	-5	29,104	-0.02%
2021/04/14	12	130.45	11	132.82	138.00	1	29,421	0.00%
2021/04/13	60.2	142.48	62.1	144.65	137.50	-1.9	29,575	-0.01%
2021/04/12	64.6	137.36	51.2	138.14	137.00	13.4	29,131	0.05%
2021/04/09	106.4	137.29	53.3	136.54	131.50	53.1	28,986	0.18%	大買/
2021/04/08	32	129.45	43.2	133.24	136.00	-11.2	28,283	-0.04%
2021/04/07	52.6	121.66	45.1	121.36	124.00	7.5	28,316	0.03%
2021/04/06	22	112.25	73	113.77	116.00	-51	28,187	-0.18%
2021/04/01	24.1	107.23	27	108.41	105.50	-2.9	28,751	-0.01%
2021/03/31	78.5	105.39	69	104.86	104.00	9.5	28,576	0.03%
2021/03/30	59.3	99.85	76.1	99.18	101.50	-16.8	28,154	-0.06%
2021/03/29	73	95.86	67	96.42	95.70	6	27,520	0.02%
2021/03/26	17	92.30	26	92.77	93.70	-9	27,331	-0.03%
2021/03/25	64	93.07	57	91.42	90.60	7	27,332	0.03%
2021/03/24	31.1	96.22	47	95.56	95.30	-15.9	27,472	-0.06%
2021/03/23	125	98.16	90	98.66	95.30	35	27,384	0.13%	大買/
2021/03/22	28	93.89	11	94.31	93.80	17	26,705	0.06%
2021/03/19	12	93.22	13	93.38	93.70	-1	26,856	0.00%
2021/03/18	62.7	94.06	88	94.46	94.00	-25.4	26,880	-0.09%
2021/03/17	9	89.82	12	89.82	90.00	-3	26,435	-0.01%
2021/03/16	35	92.15	23	91.85	89.50	12	26,542	0.05%
2021/03/15	20	88.82	10.3	90.57	90.10	9.7	26,602	0.04%
2021/03/12	17	87.24	5.2	86.94	86.70	11.9	26,703	0.04%
2021/03/11	12	88.20	14	87.34	89.00	-2	27,580	-0.01%
2021/03/10	29.1	85.95	22	85.25	84.50	7.1	28,013	0.03%
2021/03/09	18	86.14	17.3	85.73	85.10	0.7	28,215	0.00%
2021/03/08	21	88.72	18	88.50	86.20	3	28,994	0.01%
2021/03/05	63	86.32	45	86.63	87.00	18	29,820	0.06%
2021/03/04	59	89.28	54	88.69	87.80	5	29,933	0.02%
2021/03/03	14	87.33	54	87.34	90.60	-40	29,980	-0.13%
2021/03/02	44	92.05	43	91.71	86.80	1	30,062	0.00%
2021/02/26	24.1	90.77	34	91.44	91.40	-9.9	29,945	-0.03%
2021/02/25	114.2	92.56	60.1	91.65	90.60	54.1	30,326	0.18%	大買/
2021/02/24	83	91.10	128.5	93.25	92.10	-45.5	30,487	-0.15%	大賣/
2021/02/23	89	85.24	87	83.95	86.00	2	29,911	0.01%
2021/02/22	24	80.61	50	81.76	82.30	-26	29,065	-0.09%
2021/02/19	44.3	73.94	26	74.55	74.90	18.3	28,805	0.06%
2021/02/18	59.1	72.46	50	72.01	72.60	9.1	28,339	0.03%
2021/02/17	9.1	68.50	48.1	68.90	69.10	-39	27,549	-0.14%
2021/02/05	5	62.78	8	63.46	62.90	-3	26,889	-0.01%
2021/02/04	1.2	61.86	13	61.92	62.30	-11.8	26,811	-0.04%
2021/02/03	3	62.03	11.1	62.13	61.50	-8.1	26,732	-0.03%
2021/02/02	17.1	60.93	8.1	61.17	61.00	9	26,724	0.03%
2021/01/29	6	59.27	6	59.43	58.50	0	26,606	0.00%
2021/01/28	20	59.76	10	59.96	59.00	10	26,521	0.04%
2021/01/27	8	62.28	7	62.16	61.90	1	26,408	0.00%
2021/01/26	31	62.47	3.1	63.96	62.50	27.9	26,334	0.11%
2021/01/25	9.1	61.95	6	63.20	63.50	3.1	26,208	0.01%
2021/01/22	15.1	62.93	4	63.08	63.00	11.1	26,023	0.04%
2021/01/21	5	63.52	16.3	63.32	63.00	-11.3	25,907	-0.04%
2021/01/20	27	62.89	23.3	65.32	61.90	3.7	25,707	0.01%
2021/01/19	9	67.16	11	67.25	65.30	-2	25,404	-0.01%
2021/01/18	4.2	65.14	16	66.55	66.10	-11.8	25,198	-0.05%
2021/01/15	62.8	66.85	75	66.68	66.00	-12.3	24,967	-0.05%
2021/01/14	13	67.32	44	67.45	69.50	-31	24,560	-0.13%
2021/01/13	5	62.84	15	63.05	64.20	-10	23,805	-0.04%
2021/01/12	7	62.74	5	61.96	61.90	2	23,653	0.01%
2021/01/11	13	64.82	36	64.53	64.20	-23	23,474	-0.10%
2021/01/08	31	63.69	10	62.56	63.50	21	23,227	0.09%
2021/01/07	37	63.35	40	64.23	64.30	-3	23,033	-0.01%
2021/01/06	6	63.55	26	61.83	61.60	-20	22,772	-0.09%
2021/01/05	31	63.71	13	64.76	63.40	18	22,621	0.08%
2021/01/04	67	66.36	48	65.95	66.00	19	22,408	0.08%
2020/12/31	34	64.83	26	64.37	64.70	8	21,919	0.04%
2020/12/30	40	64.17	43	63.87	63.70	-3	21,457	-0.01%
2020/12/29	89	64.42	50	63.23	62.10	39	20,765	0.19%
2020/12/28	74	64.09	84	64.80	65.80	-10	19,867	-0.05%
2020/12/25	24	59.12	21	59.25	59.90	3	18,841	0.02%
2020/12/24	34	58.29	24	58.70	57.90	10	18,434	0.05%
2020/12/23	8	56.83	12	57.22	57.50	-4	18,058	-0.02%
2020/12/22	5	55.84	8	56.64	55.50	-3	17,830	-0.02%
2020/12/21	28	57.63	17	56.46	56.10	11	17,535	0.06%
2020/12/18	31	57.69	90	58.05	57.50	-59	17,267	-0.34%
2020/12/17	15	56.15	8	56.14	56.30	7	16,651	0.04%
2020/12/16	16	55.63	8	55.70	55.20	8	16,400	0.05%
2020/12/15	23	55.12	37	54.65	54.60	-14	16,209	-0.09%
2020/12/14	32	57.20	74	58.24	56.80	-42	15,845	-0.27%
2020/12/11	124	57.77	29	57.83	57.40	95	15,579	0.61%	大買/
2020/12/10	19	59.03	21	58.91	58.60	-2	15,224	-0.01%
2020/12/09	97	61.31	61	61.39	60.40	36	14,889	0.24%
2020/12/08	24	58.88	36	58.93	59.00	-12	14,047	-0.09%
2020/12/07	111	57.94	137.3	58.99	60.10	-26.3	13,521	-0.19%	大買/大賣/
2020/12/04	98.5	55.76	97	55.29	54.70	1.5	12,300	0.01%
2020/12/03	57	54.00	40	54.43	53.90	17	11,514	0.15%
2020/12/02	135	56.00	114	55.99	55.20	21	11,077	0.19%	大買/大賣/
2020/12/01	60	53.94	87	53.96	55.50	-27	9,964	-0.27%
2020/11/30	40	50.99	26	51.35	50.50	14	8,748	0.16%
2020/11/27	55	49.62	48	50.61	50.30	7	8,301	0.08%
2020/11/26	25	50.26	38	50.88	50.00	-13	7,875	-0.17%
2020/11/25	52	49.57	10	49.60	49.00	42	7,248	0.58%
2020/11/24	69	51.93	61	50.87	49.70	8	6,773	0.12%
2020/11/23	83	49.73	71	50.27	51.30	12	5,808	0.21%
2020/11/20	11	45.18	17	46.28	46.65	-6	4,521	-0.13%
2020/11/18	4	41.74	0	0.00	41.70	4	3,891	0.10%
2020/11/17	1	41.90	3	42.00	41.80	-2	3,919	-0.05%
2020/11/16	3	42.50	4	41.73	42.20	-1	3,987	-0.03%
2020/11/12	9	41.21	1	40.95	41.35	8	4,204	0.19%
2020/11/10	1	42.10	4	42.30	42.30	-3	4,128	-0.07%
2020/11/09	1	44.20	16	43.08	43.70	-15	4,027	-0.37%
2020/11/06	3	41.93	3	42.55	41.75	0	3,842	0.00%
2020/11/05	2	41.80	0	0.00	42.00	2	3,825	0.05%
2020/11/03	1	41.30	0	0.00	41.10	1	3,727	0.03%
2020/11/02	5	40.68	0	0.00	40.60	5	3,749	0.13%
2020/10/30	0	0.00	2	42.18	41.95	-2	3,713	-0.05%
2020/10/29	0	0.00	1	41.10	42.05	-1	3,686	-0.03%
2020/10/27	0	0.00	2	42.00	42.20	-2	3,696	-0.05%
2020/10/26	0	0.00	4	42.81	42.50	-4	3,671	-0.11%
2020/10/23	1	43.30	5	42.88	43.30	-4	3,587	-0.11%
2020/10/22	0	0.00	204	42.31	42.50	-204	3,533	-5.77%	大賣/鉅額交易
2020/10/21	7	42.56	17	42.62	42.75	-10	3,440	-0.29%
2020/10/20	2	41.30	1	41.50	41.45	1	3,270	0.03%
2020/10/19	10	41.36	25	41.50	41.60	-15	3,252	-0.46%
2020/10/16	4	40.73	2	41.33	40.70	2	3,215	0.06%
2020/10/15	5	41.16	18	41.33	41.30	-13	3,237	-0.40%
2020/10/14	10	41.11	17	40.87	40.80	-7	3,161	-0.22%
2020/10/13	207	39.81	31	40.40	40.45	176	3,027	5.81%	大買/鉅額交易
2020/10/12	3	38.87	1	39.40	38.55	2	2,857	0.07%
2020/10/08	0	0.00	1	37.85	37.70	-1	2,776	-0.04%
2020/10/06	1	37.10	0	0.00	37.25	1	2,845	0.04%
2020/09/30	1	37.00	0	0.00	37.25	1	3,259	0.03%
2020/09/25	10	35.85	0	0.00	35.70	10	3,388	0.30%
2020/09/22	0	0.00	1	37.90	37.80	-1	3,462	-0.03%
2020/09/21	0	0.00	2	38.25	38.30	-2	3,456	-0.06%
2020/09/18	1	38.80	0	0.00	38.70	1	3,468	0.03%
2020/09/17	0	0.00	11	39.26	38.90	-11	3,474	-0.32%
2020/09/16	0	0.00	4	39.03	38.75	-4	3,468	-0.12%
2020/09/15	2	38.28	2	38.33	38.70	0	3,427	0.00%
2020/09/11	1	36.60	0	0.00	36.55	1	3,336	0.03%
2020/09/10	2	37.35	1	37.10	36.85	1	3,337	0.03%
2020/09/09	1	36.70	0	0.00	36.85	1	3,343	0.03%
2020/09/08	0	0.00	5	37.15	37.10	-5	3,368	-0.15%
2020/09/07	0	0.00	2	37.25	37.00	-2	3,415	-0.06%
2020/09/04	7	36.50	3	36.77	36.90	4	3,574	0.11%
2020/09/03	1	37.00	0	0.00	37.00	1	3,590	0.03%
2020/09/01	1	36.35	2	36.40	36.40	-1	3,637	-0.03%
2020/08/31	1	36.50	0	0.00	36.40	1	3,728	0.03%
2020/08/27	0	0.00	1	36.95	36.40	-1	3,944	-0.03%
2020/08/26	1	36.45	1	36.65	36.70	0	3,984	0.00%
2020/08/24	1	35.55	0	0.00	36.30	1	4,067	0.02%
2020/08/21	26	36.16	20	36.29	36.20	6	4,088	0.15%
2020/08/20	28	37.10	3	35.80	35.80	25	4,089	0.61%
2020/08/19	43	39.42	38	38.79	38.70	5	4,086	0.12%
2020/08/18	32	40.07	17	40.99	41.00	15	3,993	0.38%
2020/08/17	0	0.00	11	39.92	40.00	-11	3,930	-0.28%
2020/08/13	0	0.00	3	39.25	39.05	-3	4,036	-0.07%
2020/08/12	1	39.65	0	0.00	39.30	1	4,163	0.02%
2020/08/11	0	0.00	1	39.60	39.10	-1	4,287	-0.02%
2020/08/10	17	39.11	1	39.70	39.10	16	4,881	0.33%
2020/08/07	2	40.20	5	40.75	40.10	-3	4,998	-0.06%
2020/08/06	7	40.98	16	40.51	40.65	-9	5,173	-0.17%
2020/08/05	0	0.00	10	40.40	40.40	-10	5,266	-0.19%
2020/08/03	5	40.00	1	40.35	40.00	4	5,469	0.07%
2020/07/31	0	0.00	3	39.70	39.80	-3	5,515	-0.05%
2020/07/30	0	0.00	2	39.35	39.30	-2	5,584	-0.04%
2020/07/28	1	38.40	3	38.45	38.00	-2	5,800	-0.03%
2020/07/27	1	38.65	0	0.00	38.95	1	5,966	0.02%
2020/07/24	1	38.30	10	39.38	38.70	-9	6,251	-0.14%
2020/07/23	0	0.00	3	39.53	39.50	-3	6,521	-0.05%
2020/07/22	1	38.90	0	0.00	39.40	1	6,545	0.02%
2020/07/21	2	38.90	57	38.37	38.95	-55	6,536	-0.84%
2020/07/20	6	36.46	7	36.66	36.85	-1	6,465	-0.02%
2020/07/17	3	37.32	0	0.00	37.05	3	6,498	0.05%
2020/07/16	49	37.33	3	37.25	37.25	46	6,544	0.70%
2020/07/15	13	37.99	30	37.82	37.40	-17	6,545	-0.26%
2020/07/14	63	37.76	57	37.57	37.65	6	6,611	0.09%
2020/07/13	23	38.58	2	38.60	38.60	21	6,649	0.32%
2020/07/10	10	38.52	98	38.50	38.45	-88	6,730	-1.31%
2020/07/09	122	42.14	14	42.09	40.40	108	6,717	1.61%	大買/鉅額交易
2020/07/08	5	40.25	11	40.29	40.05	-6	6,447	-0.09%
2020/07/07	14	39.28	6	39.43	39.35	8	6,435	0.12%
2020/07/06	7	39.73	24	39.98	40.05	-17	6,414	-0.27%
2020/07/03	4	39.19	2	38.98	39.10	2	6,373	0.03%
2020/07/02	2	39.65	5	39.57	40.20	-3	6,358	-0.05%
2020/07/01	1	39.65	64	39.28	39.40	-63	6,338	-0.99%
2020/06/30	14	38.61	10	38.60	38.65	4	6,306	0.06%
2020/06/29	7	38.49	1	38.95	38.45	6	6,310	0.10%
2020/06/23	33	38.70	2	38.75	38.65	31	6,308	0.49%
2020/06/22	0	0.00	18	39.24	39.05	-18	6,307	-0.29%
2020/06/19	8	39.03	0	0.00	38.65	8	6,320	0.13%
2020/06/18	10	38.20	1	38.40	38.50	9	6,309	0.14%
2020/06/17	3	38.50	0	0.00	38.50	3	6,303	0.05%
2020/06/16	0	0.00	1	38.70	38.75	-1	6,325	-0.02%
2020/06/15	12	38.77	0	0.00	38.00	12	6,365	0.19%
2020/06/12	2	37.73	3	38.05	38.95	-1	6,356	-0.02%
2020/06/11	62	40.16	42	39.90	39.30	20	6,338	0.32%
2020/06/10	4	41.93	3	42.20	42.50	1	6,222	0.02%
2020/06/09	1	42.65	6	42.23	42.00	-5	6,293	-0.08%
2020/06/08	3	42.22	0	0.00	41.85	3	6,372	0.05%
2020/06/05	9	42.70	10	42.60	42.40	-1	6,500	-0.02%
2020/06/04	1	42.30	3	41.90	42.25	-2	6,432	-0.03%
2020/06/03	10	41.68	25	41.97	42.05	-15	6,363	-0.24%
2020/06/02	16	41.09	0	0.00	40.80	16	6,248	0.26%
2020/06/01	13	41.81	10	41.78	41.40	3	6,234	0.05%
2020/05/28	3	40.72	0	0.00	40.40	3	6,150	0.05%
2020/05/27	4	40.80	1	40.85	40.60	3	6,104	0.05%
2020/05/26	7	40.71	6	41.46	41.40	1	6,071	0.02%
2020/05/22	7	41.07	40	40.29	40.00	-33	5,905	-0.56%
2020/05/21	4	41.60	2	42.05	42.15	2	5,818	0.03%
2020/05/20	1	41.90	6	42.38	41.65	-5	5,792	-0.09%
2020/05/19	6	42.34	13	41.63	42.75	-7	5,728	-0.12%
2020/05/18	18	42.37	11	42.73	41.75	7	5,597	0.13%
2020/05/15	57	44.01	10	44.62	42.60	47	5,475	0.86%
2020/05/14	6	43.27	2	43.40	42.00	4	4,877	0.08%
2020/05/13	0	0.00	2	42.98	42.95	-2	4,760	-0.04%
2020/05/11	1	42.50	2	42.05	41.20	-1	4,449	-0.02%
2020/05/08	5	43.00	9	42.76	42.50	-4	4,333	-0.09%
2020/05/06	9	41.72	12	41.67	41.40	-3	4,096	-0.07%
2020/05/05	3	41.33	2	41.65	41.80	1	4,017	0.02%
2020/05/04	8	41.27	6	41.26	41.40	2	3,911	0.05%
2020/04/30	46	42.03	62	41.65	41.00	-16	3,808	-0.42%
2020/04/29	27	40.00	20	39.94	40.80	7	3,629	0.19%
2020/04/28	10	39.87	19	40.06	40.10	-9	3,359	-0.27%
2020/04/27	0	0.00	9	37.33	37.80	-9	3,115	-0.29%
2020/04/24	5	37.20	3	37.20	36.75	2	3,089	0.06%
2020/04/23	3	36.53	2	36.25	36.70	1	3,081	0.03%
2020/04/22	1	35.95	2	36.03	36.60	-1	3,077	-0.03%
2020/04/21	7	36.20	1	36.25	36.25	6	3,107	0.19%
2020/04/17	3	36.63	6	35.65	35.80	-3	3,186	-0.09%
2020/04/16	1	35.45	2	35.83	35.85	-1	3,137	-0.03%
2020/04/15	3	35.22	4	35.15	34.55	-1	3,158	-0.03%
2020/04/14	2	34.45	1	34.30	34.15	1	3,136	0.03%
2020/04/10	12	32.00	24	32.51	32.70	-12	3,089	-0.39%
2020/04/07	0	0.00	2	30.98	31.15	-2	3,257	-0.06%
2020/04/06	14	29.93	5	29.50	30.40	9	3,275	0.27%
2020/03/31	5	28.75	5	28.30	28.30	0	3,464	0.00%
2020/03/27	1	27.95	1	28.55	27.65	0	3,893	0.00%
2020/03/25	1	26.85	0	0.00	26.80	1	4,053	0.02%
2020/03/23	2	24.50	2	24.55	24.25	0	4,892	0.00%
2020/03/20	0	0.00	1	26.20	25.95	-1	4,954	-0.02%
2020/03/19	4	24.84	6	24.10	24.05	-2	4,945	-0.04%
2020/03/18	2	27.45	4	27.40	26.70	-2	4,927	-0.04%
2020/03/17	3	28.35	0	0.00	27.50	3	4,914	0.06%
2020/03/16	0	0.00	4	29.63	28.50	-4	4,911	-0.08%
2020/03/13	34	29.74	34	30.04	30.50	0	4,885	0.00%
2020/03/12	18	33.33	16	33.28	32.50	2	4,786	0.04%
2020/03/11	5	36.49	5	36.35	36.00	0	4,664	0.00%
2020/03/10	6	33.61	3	33.43	34.00	3	4,501	0.07%
2020/03/09	1	34.85	4	34.78	33.85	-3	4,461	-0.07%
2020/03/06	1	36.00	0	0.00	35.95	1	4,420	0.02%
2020/03/05	6	36.33	2	36.33	36.10	4	4,402	0.09%
2020/03/04	3	35.62	1	35.80	35.85	2	4,361	0.05%
2020/03/03	1	35.55	1	35.80	35.55	0	4,345	0.00%
2020/03/02	0	0.00	1	35.00	34.80	-1	4,346	-0.02%
2020/02/27	4	34.43	2	34.40	34.35	2	4,324	0.05%
2020/02/26	0	0.00	1	35.45	35.05	-1	4,297	-0.02%
2020/02/24	1	35.65	0	0.00	35.45	1	4,266	0.02%
2020/02/20	2	36.40	3	36.32	36.95	-1	4,202	-0.02%
2020/02/19	0	0.00	4	35.93	35.70	-4	4,172	-0.10%
2020/02/18	2	36.03	2	35.95	35.80	0	4,155	0.00%
2020/02/17	2	35.73	0	0.00	35.75	2	4,127	0.05%
2020/02/12	1	35.00	2	35.20	35.15	-1	4,048	-0.02%
2020/02/11	0	0.00	1	34.45	34.50	-1	4,021	-0.02%
2020/02/10	1	33.80	1	33.80	33.70	0	4,016	0.00%
2020/02/07	1	34.40	0	0.00	34.00	1	4,012	0.02%
2020/02/06	0	0.00	1	35.00	34.95	-1	3,996	-0.03%
2020/02/05	1	33.70	0	0.00	34.55	1	3,978	0.03%
2020/02/04	3	34.10	6	34.73	34.40	-3	3,949	-0.08%
2020/01/31	1	34.10	0	0.00	34.25	1	3,872	0.03%
2020/01/30	3	34.50	4	34.48	34.15	-1	3,855	-0.03%
2020/01/20	1	38.35	1	37.90	37.90	0	3,774	0.00%
2020/01/17	7	38.25	15	38.05	38.00	-8	3,745	-0.21%
2020/01/16	2	38.30	11	38.29	38.10	-9	3,723	-0.24%
2020/01/15	2	38.65	1	38.70	38.65	1	3,685	0.03%
2020/01/14	13	39.03	1	39.55	39.55	12	3,599	0.33%
2020/01/13	6	38.10	0	0.00	38.20	6	3,464	0.17%
2020/01/10	2	38.08	3	38.20	38.20	-1	3,435	-0.03%
2020/01/09	2	39.08	0	0.00	38.40	2	3,388	0.06%
2020/01/08	20	38.15	9	38.14	37.70	11	3,270	0.34%
2020/01/07	3	36.82	2	37.38	37.90	1	3,176	0.03%
2020/01/06	7	38.30	7	37.70	37.70	0	3,108	0.00%
2020/01/03	3	38.15	0	0.00	37.75	3	3,076	0.10%
2020/01/02	14	38.88	8	38.98	38.95	6	2,986	0.20%
2019/12/30	1	38.25	1	38.70	38.70	0	2,813	0.00%
2019/12/27	3	38.93	1	39.45	38.80	2	2,764	0.07%
2019/12/26	2	38.98	3	39.00	38.60	-1	2,610	-0.04%
2019/12/25	4	39.79	4	39.63	39.70	0	2,519	0.00%
2019/12/24	7	38.27	12	38.75	38.60	-5	2,254	-0.22%
2019/12/23	16	38.21	15	37.79	38.10	1	2,078	0.05%
2019/12/20	8	38.14	14	38.19	38.30	-6	2,003	-0.30%
2019/12/19	19	37.59	35	37.66	38.80	-16	1,924	-0.83%
2019/12/18	15	36.07	31	36.69	36.95	-16	1,432	-1.12%
2019/12/16	0	0.00	1	33.90	33.70	-1	1,045	-0.10%
2019/12/11	10	33.22	0	0.00	33.30	10	980	1.02%
2019/12/02	0.1	31.50	0	0.00	31.50	0.1	1,157	0.01%
2019/11/28	1	32.70	0	0.00	32.45	1	1,158	0.09%
2019/11/18	2	31.35	0	0.00	31.65	2	1,160	0.17%
2019/11/15	0	0.00	4	31.00	30.85	-4	1,150	-0.35%
2019/11/14	3	30.65	3	30.85	30.60	0	1,150	0.00%
2019/11/08	0	0.00	2	31.78	31.80	-2	1,142	-0.18%
2019/11/07	1	31.75	0	0.00	31.60	1	1,154	0.09%
2019/11/06	0	0.00	1	32.50	32.05	-1	1,148	-0.09%
2019/11/05	0	0.00	1	32.25	32.25	-1	1,145	-0.09%
2019/11/04	1	32.10	0	0.00	32.35	1	1,151	0.09%
2019/10/31	0	0.00	1	32.00	32.00	-1	1,160	-0.09%
2019/10/29	1	32.95	0	0.00	32.75	1	1,160	0.09%
2019/10/23	0	0.00	1	32.20	32.10	-1	1,244	-0.08%
2019/10/18	1	32.10	2	32.38	32.15	-1	1,320	-0.08%
2019/10/16	0	0.00	6	32.13	31.95	-6	1,327	-0.45%
2019/10/15	1	32.30	0	0.00	32.00	1	1,329	0.08%
2019/10/14	0	0.00	9	32.25	32.20	-9	1,352	-0.67%
2019/10/09	0	0.00	3	32.62	32.50	-3	1,381	-0.22%
2019/09/26	0	0.00	6	33.96	33.60	-6	1,522	-0.39%
2019/09/25	2	33.60	0	0.00	33.90	2	1,527	0.13%
2019/09/24	56	35.49	55	34.50	34.10	1	1,514	0.07%
2019/09/23	0	0.00	5	34.89	35.00	-5	1,484	-0.34%
2019/09/20	5	34.40	0	0.00	34.05	5	1,427	0.35%
2019/09/16	1	33.35	2	33.63	33.55	-1	1,354	-0.07%
2019/09/12	19	33.79	5	34.10	33.70	14	1,348	1.04%
2019/09/11	13	34.46	3	34.60	33.90	10	1,340	0.75%
2019/09/10	2	33.53	3	34.28	34.50	-1	1,292	-0.08%
2019/09/09	2	34.30	0	0.00	33.85	2	1,270	0.16%
2019/09/06	18	34.54	11	34.49	34.15	7	1,250	0.56%
2019/09/05	9	34.34	6	34.18	34.15	3	1,194	0.25%
2019/09/04	1	33.35	8	32.99	33.25	-7	1,084	-0.65%
2019/09/03	4	32.60	0	0.00	32.45	4	1,052	0.38%
2019/08/28	1	32.70	1	32.45	32.45	0	1,020	0.00%
2019/08/22	5.1	32.50	0	0.00	32.50	5.1	1,003	0.51%
2019/08/20	0	0.00	3	31.70	31.70	-3	984	-0.30%
2019/08/14	1	31.70	1	31.30	31.30	0	982	0.00%
2019/08/12	5	31.58	0	0.00	31.65	5	981	0.51%
2019/08/08	0	0.00	0	31.00	31.00	0	970	0.00%
2019/08/07	4	31.26	0	0.00	30.90	4	969	0.41%
2019/08/06	0	0.00	2	30.90	30.85	-2	974	-0.21%
2019/08/05	1	31.50	0	0.00	31.20	1	975	0.10%
2019/08/02	0	0.00	3	31.90	32.05	-3	980	-0.31%
2019/07/30	0	0.00	10	33.60	33.20	-10	980	-1.02%
2019/07/26	10	34.15	9	34.22	34.25	1	944	0.11%
2019/07/25	6	33.93	4	33.98	33.75	2	909	0.22%
2019/07/24	5	33.85	0	0.00	33.95	5	873	0.57%
2019/07/22	0	0.00	12	32.87	32.80	-12	825	-1.45%
2019/07/19	0	0.00	1	33.05	32.80	-1	830	-0.12%
2019/07/18	7	33.00	0	0.00	32.90	7	828	0.84%
2019/07/16	1	33.25	3	33.07	33.00	-2	980	-0.20%
2019/07/15	0	0.00	4	33.50	33.70	-4	1,057	-0.38%
2019/07/12	2	33.35	5	33.00	33.50	-3	1,028	-0.29%
2019/07/11	19	32.69	6	33.25	33.25	13	998	1.30%
2019/07/10	1	31.65	0	0.00	31.80	1	915	0.11%
2019/07/03	0	0.00	1	31.00	30.90	-1	911	-0.11%
2019/07/01	0	0.00	2	32.60	32.60	-2	896	-0.22%
2019/06/28	0	0.00	1	32.80	32.30	-1	892	-0.11%
2019/06/26	0	0.00	27	31.07	31.05	-27	863	-3.13%
2019/06/24	5	31.35	0	0.00	31.30	5	875	0.57%
2019/06/21	2	31.23	30	31.23	31.10	-28	877	-3.19%
2019/06/14	10	30.80	3	30.75	30.70	7	923	0.76%
2019/06/12	0	0.00	1	30.60	30.50	-1	942	-0.11%
2019/06/11	15	30.75	0	0.00	30.55	15	944	1.59%
2019/05/29	1	29.00	1	29.10	29.10	0	959	0.00%
2019/05/28	0	0.00	1	29.65	28.80	-1	971	-0.10%
2019/05/24	0	0.00	10	29.30	29.45	-10	1,008	-0.99%
2019/05/14	0	0.00	1	30.00	30.35	-1	1,065	-0.09%
2019/05/13	1	30.10	0	0.00	30.10	1	1,081	0.09%
2019/05/09	4	31.73	0	0.00	31.10	4	1,069	0.37%
2019/05/03	0	0.00	1	33.35	33.35	-1	1,075	-0.09%
2019/04/29	1	32.65	10	32.60	32.50	-9	1,075	-0.84%
2019/04/26	1	33.45	2	33.30	33.40	-1	1,063	-0.09%
2019/04/25	6	33.98	6	33.90	33.90	0	1,099	0.00%
2019/04/24	2	34.03	4	33.60	33.60	-2	1,102	-0.18%
2019/04/23	22	33.89	1	33.95	34.15	21	1,086	1.93%
2019/04/22	19	35.14	14	34.96	34.90	5	1,043	0.48%
2019/04/19	9	33.88	3	33.95	34.35	6	904	0.66%
2019/04/18	0	0.00	4	32.40	32.30	-4	797	-0.50%
2019/04/02	0	0.00	1	32.50	32.50	-1	741	-0.13%
2019/03/29	0	0.00	3	31.65	31.55	-3	724	-0.41%
2019/03/26	0	0.00	2	32.45	32.30	-2	717	-0.28%
2019/03/21	3	32.95	0	0.00	32.85	3	715	0.42%
2019/03/15	0	0.00	10	33.50	32.75	-10	689	-1.45%
2019/03/08	5	32.80	0	0.00	32.95	5	742	0.67%
2019/03/07	5	33.60	0	0.00	33.20	5	748	0.67%
2019/02/26	4	34.40	1	35.20	34.00	3	786	0.38%
2019/02/25	1	34.15	0	0.00	34.00	1	760	0.13%
2019/02/22	2	33.88	6	33.82	33.70	-4	757	-0.53%
2019/02/21	1	33.65	0	0.00	33.70	1	743	0.13%
2019/01/30	0	0.00	1	32.30	32.30	-1	685	-0.15%
2019/01/28	10	32.60	10	32.68	32.65	0	686	0.00%
2019/01/18	3	31.78	0	0.00	31.90	3	697	0.43%
2019/01/17	2	31.60	0	0.00	31.75	2	708	0.28%
2019/01/16	0	0.00	1	30.75	31.05	-1	663	-0.15%
2019/01/10	0	0.00	1	30.30	30.30	-1	685	-0.15%
2019/01/09	1	30.15	0	0.00	30.30	1	692	0.14%
2018/11/26	0	0.00	1	30.60	30.40	-1	909	-0.11%
2018/11/22	0	0.00	1	30.95	30.80	-1	906	-0.11%
2018/11/01	1	30.00	1	30.35	30.35	0	1,103	0.00%
2018/10/26	0	0.00	1	29.10	28.60	-1	1,163	-0.09%
2018/10/19	0	0.00	4	29.40	30.50	-4	1,179	-0.34%
2018/10/11	1	28.45	4	28.50	28.80	-3	1,265	-0.24%
2018/10/08	1	31.35	0	0.00	31.40	1	1,233	0.08%
2018/10/05	0	0.00	4	31.40	31.25	-4	1,237	-0.32%
2018/09/11	4	32.25	0	0.00	33.15	4	1,455	0.27%
2018/09/07	1	33.10	20	33.40	33.30	-19	1,423	-1.33%
2018/09/04	0	0.00	10	36.22	36.20	-10	1,467	-0.68%
2018/08/31	10	36.65	0	0.00	36.75	10	1,514	0.66%
2018/08/30	2	36.60	0	0.00	36.55	2	1,538	0.13%
2018/08/20	10	35.41	10	35.65	35.45	0	2,011	0.00%
2018/08/16	3	36.50	0	0.00	36.50	3	2,032	0.15%
2018/08/13	1	38.50	1	37.70	37.00	0	2,157	0.00%
2018/08/10	1	38.85	0	0.00	38.80	1	2,134	0.05%
2018/08/09	0	0.00	1	39.35	39.15	-1	2,203	-0.05%
2018/08/06	6	39.38	0	0.00	39.40	6	2,294	0.26%
2018/08/03	5	38.50	0	0.00	39.20	5	2,338	0.21%
2018/08/01	2	38.75	2	38.75	38.75	0	2,430	0.00%
2018/07/31	0	0.00	1	38.00	38.35	-1	2,515	-0.04%
2018/07/30	1	38.35	0	0.00	38.05	1	2,540	0.04%
2018/07/27	0	0.00	2	38.50	38.55	-2	2,552	-0.08%
2018/07/26	2	38.20	4	38.40	38.20	-2	2,558	-0.08%
2018/07/24	1	37.20	0	0.00	37.55	1	2,570	0.04%
2018/07/23	1	37.20	0	0.00	37.10	1	2,586	0.04%
2018/07/19	2	38.30	1	38.30	38.20	1	2,624	0.04%
2018/07/18	9	39.21	5	39.13	38.50	4	2,653	0.15%
2018/07/17	2	37.70	0	0.00	37.95	2	2,617	0.08%
2018/07/13	0	0.00	2	38.15	38.15	-2	2,682	-0.07%
2018/07/12	2	37.80	0	0.00	37.90	2	2,716	0.07%
2018/07/11	0	0.00	1	38.50	37.60	-1	2,760	-0.04%
2018/07/05	1	37.70	0	0.00	36.55	1	3,007	0.03%
2018/07/04	1	37.75	0	0.00	37.55	1	3,059	0.03%
2018/07/03	0	0.00	5	39.55	39.45	-5	3,067	-0.16%
2018/06/26	0	0.00	20	39.00	39.30	-20	3,177	-0.63%
2018/06/25	0	0.00	6	40.14	40.10	-6	3,183	-0.19%
2018/06/22	5	40.30	0	0.00	40.25	5	3,276	0.15%
2018/06/21	1	40.75	0	0.00	40.80	1	3,344	0.03%
2018/06/19	1	40.45	0	0.00	40.45	1	3,710	0.03%
2018/06/15	0	0.00	1	41.15	41.10	-1	4,223	-0.02%
2018/06/14	1	41.00	2	41.20	41.00	-1	4,248	-0.02%
2018/06/12	0	0.00	3	42.08	41.75	-3	4,299	-0.07%
2018/06/11	1	41.70	3	41.80	41.70	-2	4,549	-0.04%
2018/06/07	0	0.00	1	42.60	42.55	-1	4,753	-0.02%
2018/06/06	0	0.00	13	42.74	42.50	-13	4,950	-0.26%
2018/06/05	2	43.15	2	42.80	42.70	0	5,044	0.00%
2018/06/04	8	43.44	21	42.86	44.35	-13	5,171	-0.25%
2018/05/30	2	41.65	5	41.81	41.70	-3	5,766	-0.05%
2018/05/29	12	42.69	0	0.00	42.55	12	5,735	0.21%
2018/05/28	1	41.35	4	41.94	42.05	-3	5,665	-0.05%
2018/05/25	1	42.00	1	42.00	41.85	0	5,669	0.00%
2018/05/24	2	41.90	5	42.05	41.65	-3	5,682	-0.05%
2018/05/23	1	41.75	1	42.15	41.75	0	5,688	0.00%
2018/05/22	8	42.31	7	41.95	41.65	1	5,664	0.02%
2018/05/21	1	41.50	3	41.78	41.50	-2	5,630	-0.04%
2018/05/17	1	41.75	1	41.55	41.65	0	5,644	0.00%
2018/05/16	0	0.00	6	41.07	41.40	-6	5,580	-0.11%
2018/05/15	5	40.47	2	40.88	40.30	3	5,535	0.05%
2018/05/14	3	40.38	0	0.00	40.30	3	5,612	0.05%
2018/05/11	6	41.03	4	41.05	40.95	2	5,607	0.04%
2018/05/10	1	41.55	5	41.65	41.95	-4	5,547	-0.07%
2018/05/09	4	40.58	0	0.00	40.25	4	5,468	0.07%
2018/05/08	10	40.20	10	40.90	40.90	0	5,465	0.00%
2018/05/07	3	39.22	0	0.00	39.00	3	5,415	0.06%
2018/05/04	0	0.00	1	39.15	39.15	-1	5,456	-0.02%
2018/05/03	1	38.55	1	38.60	38.50	0	5,488	0.00%
2018/04/30	1	38.90	1	38.60	38.90	0	5,559	0.00%
2018/04/25	1	38.70	0	0.00	38.90	1	5,818	0.02%
2018/04/24	7	38.79	4	38.75	38.60	3	5,838	0.05%
2018/04/23	3	40.05	0	0.00	39.65	3	5,962	0.05%
2018/04/20	3	40.60	2	40.73	40.40	1	5,984	0.02%
2018/04/17	7	41.76	0	0.00	40.75	7	5,914	0.12%
2018/04/16	10	42.05	0	0.00	41.80	10	5,889	0.17%
2018/04/13	0	0.00	1	42.45	42.25	-1	5,884	-0.02%
2018/04/12	6	42.07	3	42.20	42.00	3	5,903	0.05%
2018/04/11	3	42.85	0	0.00	42.75	3	5,869	0.05%
2018/04/10	1	44.35	2	43.98	44.25	-1	5,759	-0.02%
2018/04/03	0	0.00	1	43.85	43.60	-1	5,773	-0.02%
2018/04/02	0	0.00	25	44.67	44.55	-25	5,760	-0.43%
2018/03/31	0	0.00	2	44.40	44.40	-2	5,743	-0.03%
2018/03/30	4	44.56	1	44.20	44.20	3	5,736	0.05%
2018/03/29	2	44.00	0	0.00	44.50	2	5,694	0.04%
2018/03/27	1	45.40	0	0.00	44.60	1	5,638	0.02%
2018/03/26	2	44.20	5	44.20	44.40	-3	5,569	-0.05%
2018/03/23	14	43.29	3	43.73	43.80	11	5,544	0.20%
2018/03/22	54	46.46	12	47.75	46.30	42	5,442	0.77%
2018/03/21	57	48.90	45	49.02	48.50	12	5,236	0.23%
2018/03/20	1	46.10	0	0.00	46.25	1	4,730	0.02%
2018/03/19	2	46.35	3	46.33	45.60	-1	4,719	-0.02%
2018/03/16	0	0.00	1	46.05	46.05	-1	4,718	-0.02%
2018/03/15	16	47.68	13	47.44	46.75	3	4,697	0.06%
2018/03/14	1	46.70	3	46.68	47.15	-2	4,481	-0.04%
2018/03/13	8	46.85	4	47.04	46.60	4	4,445	0.09%
2018/03/12	14	46.41	11	46.70	46.20	3	4,360	0.07%
2018/03/09	6	46.26	6	46.65	46.90	0	4,201	0.00%
2018/03/08	9	46.61	11	47.17	45.90	-2	4,116	-0.05%
2018/03/07	39	47.04	50	46.75	44.80	-11	3,895	-0.28%
2018/03/06	0	0.00	12	44.84	46.05	-12	3,375	-0.36%
2018/03/05	2	41.95	2	41.90	41.90	0	3,258	0.00%
2018/03/01	2	42.30	2	42.30	42.50	0	3,415	0.00%
2018/02/27	4	42.55	0	0.00	42.10	4	3,681	0.11%
2018/02/23	0	0.00	2	42.28	42.05	-2	3,770	-0.05%
2018/02/21	2	41.70	1	41.45	41.55	1	3,881	0.03%
2018/02/09	0	0.00	2	38.48	39.40	-2	3,990	-0.05%
2018/02/08	1	40.75	0	0.00	40.95	1	4,081	0.02%
2018/02/05	0	0.00	2	42.95	42.95	-2	4,247	-0.05%
2018/02/01	1	44.50	2	44.53	44.40	-1	4,426	-0.02%
2018/01/31	0	0.00	3	44.05	44.65	-3	4,595	-0.07%
2018/01/30	0	0.00	1	45.60	44.65	-1	4,746	-0.02%
2018/01/29	3	46.17	1	46.00	46.10	2	4,769	0.04%
2018/01/26	3	44.93	2	44.80	45.80	1	4,823	0.02%
2018/01/25	4	45.46	3	44.93	44.90	1	4,951	0.02%
2018/01/24	7	44.84	2	44.60	44.90	5	5,223	0.10%
2018/01/23	4	45.85	0	0.00	45.00	4	5,423	0.07%
2018/01/22	11	45.92	12	45.98	46.05	-1	5,406	-0.02%
2018/01/19	0	0.00	5	44.10	44.20	-5	5,460	-0.09%
2018/01/18	2	44.15	0	0.00	43.90	2	5,588	0.04%
2018/01/17	5	44.87	1	44.95	44.30	4	5,933	0.07%
2018/01/16	2	44.00	6	43.62	44.00	-4	5,905	-0.07%
2018/01/15	1	42.85	0	0.00	42.70	1	6,103	0.02%
2018/01/12	1	42.80	2	42.98	43.15	-1	6,429	-0.02%
2018/01/10	3	42.88	1	42.80	42.25	2	7,143	0.03%
2018/01/04	2	43.95	0	0.00	43.95	2	8,623	0.02%
2018/01/03	1	43.55	5	43.50	43.45	-4	8,704	-0.05%