華立 (3010)-玉山-台中券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股▲0.83%
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	116.25	4	116.00	116.00	0	1,007	0.00%
2025/01/20	4	115.00	4	115.25	115.00	0	1,018	0.00%
2025/01/17	11	114.36	10	114.70	114.50	1	1,032	0.10%
2025/01/16	4	114.25	4	114.75	113.50	0	1,046	0.00%
2025/01/15	4	113.25	5	113.80	114.00	-1	1,055	-0.09%
2025/01/14	10	113.00	10	112.50	113.50	0	1,063	0.00%
2025/01/13	16.1	111.22	15	111.17	111.00	1.1	1,072	0.11%
2025/01/10	10	116.90	10	117.10	115.50	0	1,058	0.00%
2025/01/09	4.1	120.17	2	121.50	116.50	2.1	1,065	0.20%
2025/01/08	10	121.00	10	121.30	121.00	0	1,059	0.00%
2025/01/07	8	121.63	8	122.00	121.00	0	1,064	0.00%
2025/01/06	3	121.17	2	122.00	121.00	1	1,069	0.09%
2025/01/03	5	120.80	8	120.94	120.50	-3	1,068	-0.28%
2025/01/02	10	123.10	10	123.60	122.00	0	1,077	0.00%
2024/12/31	6.1	123.17	6	123.67	123.00	0.1	1,083	0.01%
2024/12/30	8	125.50	8	125.88	125.00	0	1,083	0.00%
2024/12/27	12	126.13	12	126.75	126.00	0	1,087	0.00%
2024/12/26	14	127.29	14	127.71	128.00	0	1,084	0.00%
2024/12/25	14	125.79	14	126.21	127.00	0	1,078	0.00%
2024/12/24	4	125.00	4	125.50	126.00	0	1,077	0.00%
2024/12/23	9	125.56	12.1	125.25	125.00	-3.1	1,082	-0.29%
2024/12/20	8	124.25	9	124.89	123.50	-1	1,067	-0.09%
2024/12/19	10	124.90	10	125.60	124.50	0	1,056	0.00%
2024/12/18	12	126.67	9	126.56	126.00	3	1,057	0.29%
2024/12/17	11	128.40	8	128.38	129.00	3	1,043	0.29%
2024/12/16	3.2	129.20	4	127.75	127.00	-0.8	1,042	-0.08%
2024/12/13	12.1	127.99	13	127.54	128.50	-0.9	1,021	-0.09%
2024/12/12	15	129.03	12	129.00	126.50	3	1,009	0.30%
2024/12/11	14	128.36	18	128.06	128.50	-4	996	-0.40%
2024/12/06	8	126.44	8	126.94	125.50	0	1,005	0.00%
2024/12/05	2	124.00	2.2	124.00	124.00	-0.2	989	-0.02%
2024/12/04	23	122.35	8	122.56	123.00	15	995	1.51%
2024/12/03	16	123.47	15	123.87	122.50	1	1,011	0.10%
2024/12/02	8	121.88	9	122.28	123.50	-1	1,008	-0.10%
2024/11/29	10	120.70	10	121.20	121.50	0	1,008	0.00%
2024/11/28	10	121.00	11	121.32	121.50	-1	1,040	-0.10%
2024/11/27	2	121.75	1	123.00	120.50	1	1,057	0.09%
2024/11/26	6	123.50	6	124.00	124.00	0	1,152	0.00%
2024/11/25	4	123.75	4	124.38	123.00	0	1,185	0.00%
2024/11/22	5	123.70	4	124.38	124.00	1	1,181	0.08%
2024/11/21	15	120.70	19	121.74	124.00	-4	1,167	-0.34%
2024/11/20	35.8	122.51	31	122.87	120.00	4.8	1,138	0.42%
2024/11/19	52	122.40	54	122.74	123.50	-2	1,106	-0.18%
2024/11/18	30	119.38	30	119.67	120.50	0	1,074	0.00%
2024/11/15	13	119.77	14	119.86	118.50	-1	1,057	-0.09%
2024/11/14	22	120.52	21	120.93	119.00	1	1,060	0.09%
2024/11/13	2	121.00	2	121.50	121.00	0	1,055	0.00%
2024/11/12	20	121.68	19	122.13	122.00	1	1,065	0.09%
2024/11/11	12	122.75	14	122.71	125.50	-2	1,069	-0.19%
2024/11/08	11	124.32	11	124.73	123.00	0	1,105	0.00%
2024/11/07	33	126.03	37	125.45	126.00	-4	1,206	-0.33%
2024/11/06	54	120.73	52	120.92	121.00	2	1,204	0.17%
2024/11/05	6.2	119.34	4	119.50	119.00	2.2	1,219	0.18%
2024/11/04	5	119.80	4	120.25	119.50	1	1,239	0.08%
2024/11/01	4.1	121.01	5	121.70	121.50	-0.9	1,272	-0.07%
2024/10/30	8.1	122.38	8.8	122.70	122.00	-0.8	1,283	-0.06%
2024/10/29	2.3	122.80	0	0.00	122.50	2.3	1,301	0.17%
2024/10/28	2	124.50	3	125.00	124.00	-1	1,306	-0.08%
2024/10/25	12	126.08	12	126.58	125.00	0	1,320	0.00%
2024/10/24	12	126.83	12	127.08	125.50	0	1,340	0.00%
2024/10/23	16	126.97	14	127.43	126.00	2	1,368	0.15%
2024/10/22	5	125.10	5	125.40	124.50	0	1,395	0.00%
2024/10/21	7	125.14	6	125.42	124.00	1	1,453	0.07%
2024/10/18	6	125.67	5	125.90	124.00	1	1,475	0.07%
2024/10/17	11	125.14	9.1	125.00	124.50	1.9	1,504	0.13%
2024/10/16	3	124.33	1	124.50	124.00	2	1,535	0.13%
2024/10/15	7.1	124.72	7	125.21	125.50	0.1	1,574	0.01%
2024/10/14	4	123.50	4	123.88	124.50	0	1,600	0.00%
2024/10/11	2	123.25	1	123.50	124.50	1	1,612	0.06%
2024/10/09	3	124.17	3	124.67	124.00	0	1,646	0.00%
2024/10/08	0.1	124.00	0	0.00	123.00	0.1	1,655	0.01%
2024/10/07	18	127.19	18	127.44	127.00	0	1,677	0.00%
2024/10/04	3	125.67	3	125.83	125.00	0	1,734	0.00%
2024/10/01	4	127.25	3	127.50	128.00	1	1,838	0.05%
2024/09/30	4.1	128.51	4	128.63	128.50	0.1	1,891	0.00%
2024/09/27	6	130.00	6	130.67	130.00	0	2,011	0.00%
2024/09/26	3	130.83	2	131.25	129.00	1	2,124	0.05%
2024/09/25	2	130.00	4	130.38	132.00	-2	2,187	-0.09%
2024/09/24	1	128.00	1	128.50	129.00	0	2,277	0.00%
2024/09/23	5	129.20	5	129.50	129.00	0	2,284	0.00%
2024/09/20	5.3	128.68	5	129.00	128.50	0.3	2,303	0.01%
2024/09/19	3	126.67	4	125.50	126.50	-1	2,292	-0.04%
2024/09/18	8	127.88	7	128.14	122.00	1	2,296	0.04%
2024/09/13	6	125.75	6	126.08	126.00	0	2,304	0.00%
2024/09/12	4	126.13	4	126.63	125.00	0	2,318	0.00%
2024/09/11	2	124.00	3	124.17	124.50	-1	2,324	-0.04%
2024/09/10	1.1	129.36	1	130.50	125.00	0.1	2,334	0.00%
2024/09/09	11	126.82	11	126.91	129.50	0	2,344	0.00%
2024/09/06	1	126.50	0	0.00	126.50	1	2,372	0.04%
2024/09/05	2	128.25	2.2	129.50	126.00	-0.2	2,457	-0.01%
2024/09/04	14	125.89	12	126.25	126.00	2	2,538	0.08%
2024/09/03	11	132.50	27	132.50	131.50	-16	2,530	-0.63%
2024/09/02	7	133.57	4.2	133.50	132.50	2.8	2,529	0.11%
2024/08/30	4	137.88	4.2	138.45	136.00	-0.2	2,527	-0.01%
2024/08/29	1	135.00	1	135.50	134.50	0	2,500	0.00%
2024/08/28	9	135.44	10	135.75	135.50	-1	2,492	-0.04%
2024/08/27	3	130.00	8	127.69	131.50	-5	2,408	-0.21%
2024/08/26	2	124.75	3	125.83	124.50	-1	2,392	-0.04%
2024/08/23	4	123.13	2	124.75	125.00	2	2,398	0.08%
2024/08/22	0	0.00	3	125.33	124.00	-3	2,401	-0.12%
2024/08/21	4.1	125.37	1	126.00	124.00	3.1	2,412	0.13%
2024/08/20	4	127.50	6	127.50	127.00	-2	2,423	-0.08%
2024/08/19	6	124.67	9	125.28	125.50	-3	2,454	-0.12%
2024/08/16	6	123.92	5	124.10	124.00	1	2,474	0.04%
2024/08/15	2.2	121.53	4	122.00	122.00	-1.9	2,521	-0.07%
2024/08/14	2	123.00	1	124.50	122.00	1	2,649	0.04%
2024/08/13	3.1	121.99	4	122.25	123.00	-1	2,659	-0.04%
2024/08/12	10.1	121.56	11	121.64	122.00	-0.9	2,663	-0.03%
2024/08/09	31.3	124.61	11	124.09	123.50	20.3	2,685	0.76%
2024/08/08	18	135.75	18.4	136.10	136.00	-0.4	2,594	-0.02%
2024/08/07	27	133.69	27	133.65	136.00	0	2,605	0.00%
2024/08/06	42	123.86	42	123.86	125.00	0	2,599	0.00%
2024/08/05	25.5	126.52	25	126.04	125.50	0.5	2,592	0.02%
2024/08/02	22.1	140.26	24	140.52	138.00	-1.9	2,571	-0.07%
2024/08/01	18	141.19	19	141.53	142.00	-1	2,602	-0.04%
2024/07/31	3.1	136.32	4	137.38	136.50	-0.9	2,624	-0.03%
2024/07/30	36	136.96	35	137.33	138.00	1	2,632	0.04%
2024/07/29	20	139.23	18	139.08	136.50	2	2,643	0.08%
2024/07/26	16.1	140.09	16	140.34	141.50	0.1	2,632	0.00%
2024/07/23	13.5	146.85	16	146.91	146.50	-2.5	2,626	-0.10%
2024/07/22	36	144.32	34.2	144.54	144.00	1.8	2,596	0.07%
2024/07/19	2	147.50	3	149.33	150.00	-1	2,541	-0.04%
2024/07/18	6	147.58	6	148.42	151.00	0	2,526	0.00%
2024/07/17	8	149.94	8	150.50	151.00	0	2,507	0.00%
2024/07/16	57	153.39	57.1	153.81	154.50	-0.1	2,503	0.00%
2024/07/15	46	150.67	46	149.88	152.00	0	2,487	0.00%
2024/07/12	12	146.58	11	147.18	146.00	1	2,468	0.04%
2024/07/11	24.2	150.40	25.3	150.28	149.50	-1.1	2,475	-0.04%
2024/07/10	10	145.40	11	145.64	145.00	-1	2,498	-0.04%
2024/07/09	9	143.28	9	144.22	143.50	0	2,521	0.00%
2024/07/08	29.7	143.42	28	143.48	142.50	1.7	2,513	0.07%
2024/07/05	27.6	152.23	26.2	152.24	148.00	1.4	2,469	0.05%
2024/07/04	24	147.25	24.2	147.62	146.00	-0.2	2,396	-0.01%
2024/07/03	65	151.40	64.3	151.56	146.00	0.7	2,434	0.03%
2024/07/02	75	144.54	77	144.97	147.00	-2	2,381	-0.08%
2024/07/01	13	142.54	15	142.80	143.00	-2	2,409	-0.08%
2024/06/28	70	142.11	69.1	141.89	142.00	0.9	2,568	0.04%
2024/06/27	6	134.83	6.1	135.10	135.00	-0.1	2,517	0.00%
2024/06/26	15	135.87	15	135.87	134.50	0	2,510	0.00%
2024/06/25	13	132.35	12	132.42	132.50	1	2,487	0.04%
2024/06/24	7	133.50	7.7	133.82	132.50	-0.7	2,483	-0.03%
2024/06/21	10	133.45	10	133.90	133.00	0	2,492	0.00%
2024/06/20	0	133.50	0	0.00	133.00	0	2,512	0.00%
2024/06/19	12	132.92	14	133.46	132.50	-2	2,509	-0.08%
2024/06/18	1	133.50	1	134.00	133.00	0	2,513	0.00%
2024/06/17	4.1	134.59	2	135.50	133.00	2.1	2,522	0.08%
2024/06/14	10	134.25	13	134.69	134.50	-3	2,532	-0.12%
2024/06/13	22.4	135.28	20.1	136.03	133.50	2.2	2,528	0.09%
2024/06/12	36.1	135.42	56	135.48	137.50	-19.9	2,547	-0.78%
2024/06/11	64	131.90	63.1	131.09	131.00	0.9	2,493	0.04%
2024/06/07	3	125.67	3	126.17	126.50	0	2,412	0.00%
2024/06/05	2	125.25	5	125.50	125.50	-3	2,413	-0.12%
2024/06/04	4	124.88	3	125.17	125.00	1	2,432	0.04%
2024/06/03	1	126.00	1	126.00	126.00	0	2,452	0.00%
2024/05/31	7.1	123.73	8	123.88	124.50	-0.9	2,484	-0.04%
2024/05/30	1.1	122.59	1.1	122.98	122.50	0.1	2,486	0.00%
2024/05/29	2	125.01	0	0.00	124.50	2	2,503	0.08%
2024/05/28	6	127.00	7	127.29	127.00	-1	2,518	-0.04%
2024/05/27	2.1	126.71	2	127.25	126.50	0.1	2,538	0.00%
2024/05/24	7.3	125.49	11	124.59	126.50	-3.7	2,589	-0.14%
2024/05/23	11	124.27	7	124.29	123.50	4	2,617	0.15%
2024/05/22	7	129.57	6	130.00	127.50	1	2,604	0.04%
2024/05/21	12	131.66	9	129.50	128.50	3	2,587	0.12%
2024/05/20	11.3	132.80	9	133.61	133.00	2.3	2,538	0.09%
2024/05/17	6	125.58	13	125.38	126.00	-7	2,413	-0.29%
2024/05/16	7.2	126.22	8.1	126.31	125.50	-0.9	2,402	-0.04%
2024/05/15	13.4	125.22	14	124.57	125.00	-0.7	2,422	-0.03%
2024/05/14	1	132.00	2	132.25	132.00	-1	2,406	-0.04%
2024/05/13	4	133.88	3.1	134.11	132.50	0.9	2,387	0.04%
2024/05/10	3	130.67	3	131.17	131.00	0	2,361	0.00%
2024/05/09	1	132.00	1	134.50	130.00	0	2,342	0.00%
2024/05/08	11	132.77	13	132.85	133.50	-2	2,318	-0.09%
2024/05/07	4	134.63	7	135.50	133.50	-3	2,295	-0.13%
2024/05/06	8	131.19	10	131.80	131.50	-2	2,243	-0.09%
2024/05/03	4	129.50	4	130.00	130.00	0	2,197	0.00%
2024/05/02	7	128.57	5	127.90	129.50	2	2,174	0.09%
2024/04/30	0	0.00	1	127.50	126.00	-1	2,143	-0.05%
2024/04/29	10	127.65	11.1	127.17	128.50	-1.1	2,127	-0.05%
2024/04/25	3	125.33	7	125.29	124.50	-4	2,083	-0.19%
2024/04/24	5	125.10	5	125.40	125.00	0	2,068	0.00%
2024/04/23	2	124.00	2	123.75	122.00	0	2,051	0.00%
2024/04/22	10.1	122.06	10	122.50	121.00	0.1	2,031	0.00%
2024/04/19	4.5	122.89	4	123.63	123.00	0.5	1,999	0.03%
2024/04/18	10	125.60	10	125.65	126.00	0	1,961	0.00%
2024/04/17	8	125.12	9	125.28	126.00	-1	1,941	-0.05%
2024/04/16	6.7	123.87	9	121.17	121.50	-2.3	1,913	-0.12%
2024/04/15	11	128.50	10	129.35	128.50	1	1,854	0.05%
2024/04/12	7	127.57	7	127.07	129.50	0	1,818	0.00%
2024/04/11	13	126.96	14.1	127.43	126.50	-1.1	1,794	-0.06%
2024/04/10	19	127.21	17	127.38	127.00	2	1,775	0.11%
2024/04/09	19.1	129.21	16.1	129.57	127.00	3	1,738	0.17%
2024/04/08	46.2	128.95	40.3	129.14	129.50	5.9	1,638	0.36%
2024/04/03	33	128.74	79	127.69	128.00	-46	1,564	-2.94%
2024/04/02	13.2	127.56	11	128.17	130.50	2.3	1,411	0.16%
2024/04/01	5.2	116.92	33	113.83	119.00	-27.8	1,175	-2.37%
2024/03/28	2.1	112.26	2	112.75	112.50	0.1	1,101	0.00%
2024/03/27	2	111.25	4	111.63	112.00	-2	1,093	-0.18%
2024/03/26	6.2	112.49	1.2	114.83	110.50	5	1,086	0.46%
2024/03/25	4.2	113.38	26	113.46	113.50	-21.9	1,061	-2.06%
2024/03/22	52	112.96	5	112.80	111.50	47	1,026	4.58%
2024/03/21	5.3	111.81	19.1	111.69	112.00	-13.8	1,015	-1.35%
2024/03/20	4	110.88	4	111.50	111.00	0	1,006	0.00%
2024/03/19	5.2	110.52	8	110.13	111.50	-2.8	991	-0.29%
2024/03/18	1.5	107.50	0	0.00	108.00	1.5	963	0.16%
2024/03/15	2	108.25	0	0.00	107.00	2	948	0.21%
2024/03/14	3	112.17	2	111.50	111.00	1	890	0.11%
2024/03/13	1	110.00	1	109.50	110.00	0	852	0.00%
2024/03/11	3	111.00	1	110.50	110.50	2	827	0.24%
2024/03/08	3	110.33	1	110.00	111.50	2	822	0.25%
2024/03/07	2	113.00	0.3	112.50	112.50	1.7	792	0.21%
2024/03/06	4	113.00	0.1	113.03	114.50	3.9	758	0.52%
2024/03/05	0	110.79	1	111.00	112.00	-1	714	-0.14%
2024/03/04	4	112.13	5	111.70	111.00	-1	695	-0.15%
2024/03/01	13	112.08	3	112.17	110.50	10	662	1.51%
2024/02/29	19.1	112.00	0.1	113.00	111.50	19	638	2.98%
2024/02/27	7.9	113.14	7	113.36	113.00	0.9	605	0.15%
2024/02/26	55	112.45	5	111.80	113.00	50	543	9.20%
2024/02/23	4.4	109.77	4	110.25	109.00	0.4	496	0.08%
2024/02/21	1.1	106.55	0	0.00	107.50	1.1	452	0.23%
2024/02/20	3.1	106.66	3	107.00	107.00	0.1	439	0.01%
2024/02/16	4	106.00	3	106.17	107.00	1	427	0.23%
2024/02/15	1	104.00	0	0.00	104.50	1	396	0.25%
2024/02/02	0	0.00	1	98.10	98.20	-1	377	-0.26%
2024/02/01	0	0.00	2	97.70	97.90	-2	377	-0.53%