今皓 (3011)-玉山-台中券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.90
漲跌
▲1.25
漲幅
+4.52%
成交量
927張
產業
上市電子零組件類股▼0.98%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	27.35	0	0.00	28.90	1	708	0.14%
2024/04/24	10	27.40	0	0.00	27.65	10	695	1.44%
2024/04/23	10	28.50	0	0.00	28.35	10	684	1.46%
2024/04/22	1	29.75	0.1	30.00	29.15	0.9	674	0.13%
2024/04/19	4	29.75	0	0.00	29.25	4	671	0.60%
2024/04/15	0	0.00	2	30.25	30.60	-2	657	-0.30%
2024/04/12	0	0.00	1	30.30	30.40	-1	659	-0.15%
2024/04/11	1	30.55	0	0.00	30.40	1	665	0.15%
2024/04/09	4	31.13	0	0.00	31.05	4	671	0.60%
2024/04/03	2	30.10	0	0.00	30.10	2	665	0.30%
2024/04/02	5	30.03	0	0.00	30.70	5	664	0.75%
2024/03/26	10	32.55	0	0.00	32.25	10	662	1.51%
2024/03/25	1	32.10	0	0.00	33.00	1	677	0.15%
2024/03/18	0	29.30	0	0.00	29.70	0	734	0.00%
2024/03/14	1	29.80	0	0.00	29.40	1	754	0.13%
2024/03/13	20	30.00	0	0.00	30.05	20	732	2.73%
2024/03/08	0	0.00	2	30.58	31.60	-2	711	-0.28%
2024/03/07	20	31.50	1	31.10	31.05	19	738	2.57%
2024/03/04	0	33.90	0	0.00	33.70	0	708	0.00%
2024/02/15	0.1	35.30	0	0.00	34.80	0.1	729	0.01%
2024/01/30	0	0.00	10	31.60	32.55	-10	760	-1.31%
2024/01/29	10	32.15	0	0.00	32.20	10	762	1.31%
2024/01/19	4	33.05	0	0.00	32.90	4	778	0.51%
2024/01/18	0	33.95	0	0.00	33.05	0	779	0.00%
2024/01/16	0	0.00	1	33.90	33.65	-1	783	-0.13%
2024/01/09	0	0.00	5	33.65	33.35	-5	807	-0.62%
2024/01/08	0	0.00	5	33.45	33.30	-5	824	-0.61%
2024/01/05	0	0.00	20	33.53	33.45	-20	829	-2.41%
2023/12/27	0	0.00	0	35.70	35.45	0	846	0.00%
2023/12/25	1	35.80	0	0.00	35.65	1	894	0.11%
2023/12/15	5	36.83	0	0.00	37.70	5	857	0.58%
2023/12/14	3	37.65	0	0.00	37.60	3	844	0.36%
2023/12/07	1	36.75	0	0.00	37.45	1	865	0.12%
2023/12/06	1	37.50	1	37.85	37.55	0	881	0.00%
2023/12/05	3	38.87	1.1	38.50	38.00	2	906	0.22%
2023/12/04	3	39.48	0.1	39.51	39.45	2.9	911	0.32%
2023/12/01	1	37.95	3	37.70	38.00	-2	883	-0.23%
2023/11/30	0	37.10	0	0.00	37.25	0	911	0.00%
2023/11/29	0	0.00	1	37.35	37.30	-1	972	-0.10%
2023/11/28	0	36.78	0	0.00	36.65	0	1,130	0.00%
2023/11/27	0	36.80	1	36.70	36.35	-1	1,271	-0.08%
2023/11/24	0	0.00	9	36.63	36.35	-9	1,400	-0.64%
2023/11/21	2	37.10	0	0.00	36.60	2	1,631	0.12%
2023/11/20	0	37.05	2	37.00	37.05	-2	1,657	-0.12%
2023/11/17	2	37.10	2	37.10	37.25	0	1,667	0.00%
2023/11/10	0	0.00	5	32.75	34.70	-5	1,697	-0.29%
2023/11/09	13	33.12	1	34.35	32.95	12	1,689	0.71%
2023/11/08	5	34.35	0	0.00	34.30	5	1,681	0.30%
2023/11/07	2	34.55	0	0.00	34.30	2	1,698	0.12%
2023/11/06	3	34.53	0	0.00	34.10	3	1,705	0.18%
2023/11/01	5	35.22	0	0.00	35.75	5	1,741	0.29%
2023/10/31	5	35.25	0	0.00	35.95	5	1,750	0.29%
2023/10/26	0.1	36.48	0	0.00	36.50	0.1	1,945	0.01%
2023/10/19	0	35.75	0	0.00	35.85	0	2,087	0.00%
2023/10/18	5	35.80	0	0.00	35.75	5	2,103	0.24%
2023/10/13	11	37.15	0	0.00	37.15	11	2,161	0.51%
2023/10/11	0	0.00	2	37.60	37.50	-2	2,189	-0.09%
2023/10/02	3	37.55	0	0.00	37.80	3	2,272	0.13%
2023/09/28	0	0.00	1	37.95	38.00	-1	2,300	-0.04%
2023/09/21	0	0.00	1	37.60	37.00	-1	2,569	-0.04%
2023/09/20	1	37.70	0	0.00	37.85	1	2,675	0.04%
2023/09/19	1	37.35	0	0.00	37.15	1	2,782	0.04%
2023/09/14	1	36.90	15	36.89	36.55	-14	2,929	-0.48%
2023/09/12	15	35.92	0	0.00	35.70	15	3,054	0.49%
2023/09/11	5	36.10	0	0.00	35.60	5	3,051	0.16%
2023/09/08	1	37.20	0	0.00	36.25	1	3,059	0.03%
2023/09/07	6	37.33	0	37.30	37.20	6	3,057	0.20%
2023/09/06	1	38.00	112	38.32	38.00	-111	3,044	-3.65%	大賣/鉅額交易
2023/09/05	2	38.70	1	38.60	38.45	1	3,039	0.03%
2023/09/04	2	36.80	1	37.15	38.30	1	3,074	0.03%
2023/09/01	14	38.87	2	39.60	38.20	12	3,043	0.40%
2023/08/31	0	0.00	10	42.34	42.40	-10	2,889	-0.35%
2023/08/30	16.1	40.09	18	39.80	40.90	-1.9	2,766	-0.07%
2023/08/29	1.1	38.45	10.1	38.92	38.80	-9	2,666	-0.34%
2023/08/25	1	34.10	1	34.10	34.10	0	2,554	0.00%
2023/08/24	0	0.00	5	33.45	34.05	-5	2,540	-0.20%
2023/08/15	0	0.00	1	32.50	32.75	-1	2,603	-0.04%
2023/08/14	15	31.10	0	0.00	31.00	15	2,602	0.58%
2023/08/10	0	0.00	3	32.32	32.10	-3	2,648	-0.11%
2023/08/08	1	33.00	0	0.00	32.60	1	2,670	0.04%
2023/08/02	0	0.00	2	32.00	32.15	-2	2,781	-0.07%
2023/08/01	1	32.20	0	0.00	32.30	1	2,830	0.04%
2023/07/31	5	35.22	6.5	34.86	35.25	-1.5	2,775	-0.05%
2023/07/28	0	0.00	26	33.19	33.05	-26	2,715	-0.96%
2023/07/26	0	0.00	10.5	32.59	32.20	-10.5	2,706	-0.39%
2023/07/25	1	32.80	1	32.40	32.50	0	2,770	0.00%
2023/07/24	2	32.13	0	0.00	32.80	2	2,753	0.07%
2023/07/21	2	32.00	1	31.75	31.95	1	2,755	0.04%
2023/07/19	8	30.87	1	30.90	30.80	7	2,774	0.25%
2023/07/18	4	32.04	0	0.00	31.55	4	2,834	0.14%
2023/07/17	2.1	31.35	0	0.00	31.55	2.1	2,941	0.07%
2023/07/14	8	29.85	1	30.50	30.85	7	2,976	0.24%
2023/07/12	10	30.00	0	0.00	29.85	10	3,083	0.32%
2023/07/11	2	30.60	3	30.69	30.50	-1	3,181	-0.03%
2023/07/10	5	30.66	1.1	30.81	30.50	3.9	3,331	0.12%
2023/07/07	11	30.77	12	31.05	31.15	-1	3,444	-0.03%
2023/07/06	3	31.93	2	32.03	31.35	1	3,577	0.03%
2023/07/05	26	32.65	0	0.00	32.45	26	3,642	0.71%
2023/07/04	2	31.90	1	31.85	31.75	1	3,630	0.03%
2023/07/03	2	31.65	0	0.00	31.60	2	3,624	0.06%
2023/06/30	31	31.62	0	0.00	32.00	31	3,605	0.86%
2023/06/29	7	33.57	2	33.85	33.75	5	3,528	0.14%
2023/06/28	32	32.53	2	33.90	33.85	30	3,491	0.86%
2023/06/27	3	30.20	12.2	30.72	31.90	-9.2	3,478	-0.26%
2023/06/26	0	0.00	1	29.60	29.85	-1	3,462	-0.03%
2023/06/21	5.1	29.20	2	29.23	29.20	3.1	3,556	0.09%
2023/06/20	0	0.00	2	30.50	30.55	-2	3,517	-0.06%
2023/06/19	3	29.92	57	29.69	29.90	-54	3,476	-1.55%
2023/06/16	12	27.56	0	0.00	27.95	12	3,434	0.35%
2023/06/14	7	28.14	0	0.00	28.00	7	3,475	0.20%
2023/06/13	6	28.39	0	0.00	28.35	6	3,479	0.17%
2023/06/12	5	28.36	0	0.00	28.25	5	3,486	0.14%
2023/06/08	11	28.34	0	0.00	28.35	11	3,524	0.31%
2023/06/07	9	28.17	0	0.00	28.00	9	3,560	0.25%
2023/06/02	5	28.15	0	0.00	27.80	5	3,714	0.13%
2023/06/01	3	28.60	4	28.86	28.60	-1	3,705	-0.03%
2023/05/31	2	29.05	2	29.15	29.05	0	3,712	0.00%
2023/05/29	1	27.05	0	0.00	26.75	1	3,678	0.03%
2023/05/26	3	26.70	0	0.00	26.60	3	3,688	0.08%
2023/05/25	5	27.45	0	0.00	27.15	5	3,662	0.14%
2023/05/24	2	28.15	0	0.00	27.80	2	3,682	0.05%
2023/05/23	3	28.75	0	0.00	28.65	3	3,759	0.08%
2023/05/19	1	28.85	0	0.00	28.70	1	3,842	0.03%
2023/05/17	3	30.20	0	0.00	29.45	3	3,811	0.08%
2023/05/16	16	29.08	0	0.00	30.05	16	3,805	0.42%
2023/05/15	6	27.67	0	0.00	28.20	6	3,766	0.16%
2023/05/11	0	0.00	2.1	27.48	27.10	-2.1	3,756	-0.06%
2023/05/10	1	29.10	1	29.20	29.00	0	3,694	0.00%
2023/05/08	1	30.50	3	30.30	30.40	-2	3,640	-0.05%
2023/05/05	0	0.00	6	29.67	29.90	-6	3,575	-0.17%
2023/05/04	5	29.00	1	28.95	28.90	4	3,554	0.11%
2023/05/03	2	29.60	1	30.00	29.65	1	3,523	0.03%
2023/05/02	2	30.03	0	0.00	30.05	2	3,502	0.06%
2023/04/28	1	29.40	0	0.00	30.55	1	3,448	0.03%
2023/04/27	1	28.70	0	0.00	28.95	1	3,369	0.03%
2023/04/26	0	0.00	8	29.00	28.75	-8	3,356	-0.24%
2023/04/21	2	30.50	0	0.00	29.45	2	3,252	0.06%
2023/04/20	3	31.27	4	30.00	31.30	-1	3,178	-0.03%
2023/04/19	0.2	28.50	0	0.00	29.30	0.2	3,045	0.01%
2023/04/18	4	29.32	2	29.70	28.95	2	2,992	0.07%
2023/04/17	5.1	29.78	6	30.02	29.70	-0.9	2,932	-0.03%
2023/04/14	8	29.12	4	29.36	29.50	4	2,858	0.14%
2023/04/13	5.2	28.20	2	28.85	29.40	3.2	2,737	0.12%
2023/04/12	2	27.00	5	26.95	26.90	-3	2,583	-0.12%
2023/04/11	6	26.32	1	25.85	26.90	5	2,459	0.20%
2023/04/10	0	0.00	2	24.05	25.35	-2	2,317	-0.09%
2023/03/29	1	22.80	0	0.00	22.70	1	2,126	0.05%
2023/03/28	0	0.00	2	23.20	23.20	-2	2,129	-0.09%
2023/03/24	0	0.00	13	23.80	24.40	-13	1,946	-0.67%
2023/03/23	0	0.00	2	23.80	23.65	-2	1,846	-0.11%
2023/03/22	12	23.19	0	0.00	23.20	12	1,804	0.67%
2023/03/21	7.4	23.66	0	0.00	23.20	7.4	1,755	0.42%
2023/03/20	5.1	22.26	3	22.05	22.95	2.1	1,678	0.12%
2023/03/17	4	22.19	0	0.00	22.15	4	1,625	0.25%
2023/03/10	1.5	21.93	1	21.90	22.10	0.5	1,443	0.03%
2023/03/09	1	21.80	4	21.90	21.90	-3	1,338	-0.22%
2023/03/08	0	0.00	2	20.30	20.60	-2	1,194	-0.17%
2023/03/07	3	20.30	0	0.00	20.35	3	1,154	0.26%
2023/03/03	0	0.00	11	20.00	20.30	-11	1,121	-0.98%
2023/03/02	0	0.00	5	20.60	20.65	-5	1,089	-0.46%
2023/02/24	0	0.00	8	20.05	20.30	-8	1,051	-0.76%
2023/02/21	18	20.69	0	0.00	20.90	18	969	1.86%
2023/02/20	0	0.00	13	18.92	19.85	-13	879	-1.48%
2023/02/13	0	0.00	1	18.40	18.10	-1	740	-0.14%
2023/02/10	1	18.55	0	0.00	18.50	1	733	0.14%
2023/02/09	0	0.00	6	18.55	18.30	-6	720	-0.83%
2023/02/08	0	0.00	7	18.43	18.15	-7	699	-1.00%
2023/02/03	0	0.00	1	18.20	18.10	-1	672	-0.15%
2023/01/11	2	17.60	0	0.00	17.50	2	643	0.31%
2023/01/04	1	17.20	0	0.00	17.15	1	669	0.15%
2022/12/30	0	0.00	1	19.85	17.85	-1	662	-0.15%
2022/12/21	0	0.00	3	17.17	17.10	-3	599	-0.50%
2022/12/20	29	17.88	1	18.20	17.45	28	598	4.68%
2022/12/05	0	0.00	1	16.80	16.60	-1	715	-0.14%
2022/11/25	0	16.63	0	0.00	16.50	0	796	0.00%
2022/11/21	0	0.00	1	16.10	15.95	-1	799	-0.13%
2022/11/18	1	16.30	0	0.00	16.20	1	809	0.12%
2022/11/16	0	0.00	4	15.95	16.05	-4	836	-0.48%
2022/11/10	0	0.00	5	14.05	14.00	-5	918	-0.54%
2022/11/09	5	14.82	0	0.00	14.55	5	1,004	0.50%
2022/11/08	1	14.75	0	0.00	14.55	1	1,050	0.10%
2022/11/02	0	0.00	1	14.10	14.35	-1	1,095	-0.09%
2022/10/31	0	0.00	2	13.10	13.15	-2	1,125	-0.18%
2022/10/27	2	13.05	0	0.00	13.00	2	1,165	0.17%
2022/10/25	0	0.00	1	12.75	12.75	-1	1,236	-0.08%
2022/10/19	1	13.15	0	0.00	13.15	1	1,393	0.07%
2022/10/18	0	0.00	6	13.30	13.15	-6	1,445	-0.42%
2022/10/17	0	0.00	15	13.03	13.20	-15	1,533	-0.98%
2022/10/05	2	14.70	0	0.00	14.65	2	1,758	0.11%
2022/10/04	0	0.00	2	14.80	14.80	-2	1,761	-0.11%
2022/09/30	0	0.00	3	14.70	14.70	-3	1,773	-0.17%
2022/09/28	5	15.00	2	15.10	14.85	3	1,781	0.17%
2022/09/26	2	14.90	4	14.95	14.85	-2	1,780	-0.11%
2022/09/23	2	16.05	2	16.25	15.95	0	1,773	0.00%
2022/09/22	2	17.25	1	16.70	17.40	1	1,751	0.06%
2022/09/21	1	15.85	0	0.00	15.85	1	1,677	0.06%
2022/09/20	2	14.50	2	14.35	14.45	0	1,662	0.00%
2022/09/16	1	14.85	0	0.00	14.75	1	1,674	0.06%
2022/09/12	4	15.73	0	0.00	15.55	4	1,681	0.24%
2022/09/08	1	15.75	1	15.95	15.90	0	1,678	0.00%
2022/09/05	5	16.54	0	0.00	16.50	5	1,693	0.30%
2022/09/02	1	17.90	1	17.90	17.85	0	1,677	0.00%
2022/09/01	0	0.00	8	18.04	18.25	-8	1,713	-0.47%
2022/08/31	5	18.53	0	0.00	18.55	5	1,801	0.28%
2022/08/30	4	18.28	0	0.00	18.30	4	1,842	0.22%
2022/08/29	0	0.00	4	17.95	17.90	-4	1,843	-0.22%
2022/08/26	0	0.00	18	18.56	18.45	-18	1,842	-0.98%
2022/08/24	1	18.45	0	0.00	18.25	1	1,831	0.05%
2022/08/23	7	17.79	0	0.00	18.15	7	1,834	0.38%
2022/08/17	16	19.03	0	0.00	18.90	16	1,805	0.89%
2022/08/16	6	18.80	0	0.00	19.85	6	1,781	0.34%
2022/08/15	1	20.00	21	20.13	20.10	-20	1,732	-1.15%
2022/08/12	4	21.55	0	0.00	21.35	4	1,712	0.23%
2022/08/11	1	21.55	0	0.00	21.30	1	1,717	0.06%
2022/08/08	1	21.85	0	0.00	21.95	1	1,731	0.06%
2022/08/05	2	22.75	51	22.57	22.50	-49	1,739	-2.82%
2022/08/02	6	21.55	2	21.55	21.50	4	1,845	0.22%
2022/08/01	1	22.55	0	0.00	22.40	1	1,863	0.05%
2022/07/29	2	22.80	3	22.92	23.20	-1	1,858	-0.05%
2022/07/28	5	21.90	2	22.40	21.50	3	1,822	0.16%
2022/07/27	0	0.00	3	21.78	21.70	-3	1,815	-0.17%
2022/07/26	2	22.73	2	22.53	22.35	0	1,818	0.00%
2022/07/25	1	22.35	3	22.23	22.75	-2	1,828	-0.11%
2022/07/22	8	22.66	20	22.89	23.00	-12	1,856	-0.65%
2022/07/21	0	21.15	1	21.45	21.30	-1	1,862	-0.05%
2022/07/20	2	21.75	31	21.16	21.05	-29	1,899	-1.53%
2022/07/19	6	21.72	1	22.50	22.15	5	1,940	0.26%
2022/07/18	2	20.40	61	20.43	20.60	-59	1,985	-2.97%
2022/07/11	0	0.00	3	18.35	18.50	-3	2,225	-0.13%
2022/07/06	3	17.80	2	17.90	17.70	1	2,409	0.04%
2022/07/01	2	17.70	0	0.00	17.60	2	2,643	0.08%
2022/06/29	1	19.30	0	0.00	19.30	1	2,714	0.04%
2022/06/22	1	18.70	1	18.60	18.45	0	3,099	0.00%
2022/06/21	10	18.32	0	0.00	18.95	10	3,255	0.31%
2022/06/20	1	18.50	5	18.64	18.40	-4	3,344	-0.12%
2022/06/17	1	18.90	3	19.00	19.00	-2	3,542	-0.06%
2022/06/16	0	0.00	7	19.55	19.10	-7	3,733	-0.19%
2022/06/14	16	19.48	1	19.25	19.65	15	3,887	0.39%
2022/06/13	6	20.27	5	20.09	20.00	1	3,881	0.03%
2022/06/10	4	20.10	3	20.10	19.85	1	3,876	0.03%
2022/06/09	15	19.61	1	20.60	20.95	14	3,896	0.36%
2022/06/08	1	19.10	0	0.00	19.10	1	3,881	0.03%
2022/06/06	19	17.45	20	17.45	17.30	-1	3,941	-0.03%
2022/06/02	1	17.60	0	0.00	17.60	1	3,943	0.03%
2022/05/30	2	18.15	2	17.88	18.20	0	3,958	0.00%
2022/05/27	20	17.20	1	17.15	17.45	19	3,944	0.48%
2022/05/26	64	17.60	0	0.00	17.45	64	3,922	1.63%
2022/05/24	1	17.60	0	0.00	17.60	1	3,912	0.03%
2022/05/23	0	0.00	1	17.90	17.80	-1	3,894	-0.03%
2022/05/20	1	18.35	0	0.00	18.40	1	3,860	0.03%
2022/05/19	1	18.95	0	0.00	19.05	1	3,837	0.03%
2022/05/16	0	0.00	2	19.55	19.25	-2	3,806	-0.05%
2022/05/13	1	19.10	0	0.00	19.15	1	3,778	0.03%
2022/05/12	0	0.00	36	18.29	18.60	-36	3,776	-0.95%
2022/05/11	27	20.15	0	0.00	19.50	27	3,729	0.72%
2022/05/10	0	0.00	2	19.30	19.35	-2	3,657	-0.05%
2022/05/05	1	19.05	0	0.00	18.90	1	3,551	0.03%
2022/05/04	0	0.00	3	18.90	18.90	-3	3,527	-0.09%
2022/05/03	0	0.00	2	19.38	19.45	-2	3,504	-0.06%
2022/04/28	5	19.88	3	19.63	19.40	2	3,427	0.06%
2022/04/27	9	20.96	22	21.36	20.85	-13	3,348	-0.39%
2022/04/26	4	23.53	3	23.25	23.15	1	3,259	0.03%
2022/04/25	8	23.75	8	23.25	24.10	0	3,201	0.00%
2022/04/22	13	23.40	8	23.65	24.05	5	3,105	0.16%
2022/04/21	22	21.05	13	21.39	22.20	9	2,975	0.30%
2022/04/20	4	19.78	0	0.00	20.20	4	2,899	0.14%
2022/04/19	24	19.96	3	20.15	19.90	21	2,880	0.73%
2022/04/18	12	20.91	0	20.50	20.45	12	2,837	0.42%
2022/04/15	16	21.65	0	0.00	21.90	16	2,774	0.58%
2022/04/14	2	20.10	1	20.05	20.60	1	2,696	0.04%
2022/04/13	1	22.00	0	0.00	20.95	1	2,599	0.04%
2022/04/12	2	21.35	8	22.06	22.10	-6	2,558	-0.23%
2022/04/11	0	0.00	5.5	22.45	22.70	-5.5	2,529	-0.22%
2022/04/08	1	20.90	2	22.15	22.15	-1	2,442	-0.04%
2022/04/07	7	21.06	0	19.75	20.15	7	2,399	0.29%
2022/04/06	8	18.65	0	20.10	20.10	8	2,316	0.34%
2022/04/01	0	18.30	0	0.00	18.30	0	2,272	0.00%
2022/03/31	0	18.10	0	0.00	18.00	0	2,253	0.00%
2022/03/29	1	18.20	15	17.05	17.60	-14	2,203	-0.64%
2022/03/28	0	0.00	24	17.41	18.20	-24	2,145	-1.12%
2022/03/25	41	16.88	4	16.23	16.85	37	2,024	1.83%
2022/03/24	1	16.50	2	15.73	16.75	-1	1,876	-0.05%
2022/03/23	1	15.20	1	14.90	15.25	0	1,727	0.00%
2022/03/22	0	0.00	8	15.29	15.40	-8	1,645	-0.49%
2022/03/21	4.5	13.91	1	14.05	14.65	3.5	1,436	0.24%
2022/03/18	0	0.00	12	13.18	13.35	-12	1,249	-0.96%
2022/03/16	1	12.00	0	0.00	12.00	1	1,111	0.09%
2022/03/15	7	11.90	0	0.00	11.85	7	1,142	0.61%
2022/03/14	2	12.30	0	0.00	12.65	2	1,125	0.18%
2022/03/11	0	0.00	1	12.55	13.05	-1	1,066	-0.09%
2022/03/09	0	0.00	3	11.87	11.90	-3	946	-0.32%
2022/03/04	20	11.55	0	0.00	11.65	20	893	2.24%
2022/02/25	0	0.00	1	10.80	10.80	-1	899	-0.11%
2022/02/17	1	11.25	0	0.00	11.30	1	973	0.10%
2022/01/07	1	10.65	0	0.00	10.65	1	1,708	0.06%
2021/12/29	0	0.00	23	11.90	11.90	-23	1,668	-1.38%
2021/12/28	1	11.95	7	12.01	12.00	-6	1,655	-0.36%
2021/12/27	1	11.90	0	0.00	11.90	1	1,650	0.06%
2021/12/24	1	11.80	0.1	11.75	11.75	1	1,660	0.06%
2021/12/20	0	0.00	1	11.60	11.30	-1	1,726	-0.06%
2021/12/17	1	12.10	0	0.00	11.75	1	1,727	0.06%
2021/12/14	0	0.00	3	11.65	11.60	-3	1,787	-0.17%
2021/12/13	0	0.00	2	12.10	12.10	-2	1,856	-0.11%
2021/12/10	1	12.45	0	0.00	12.15	1	1,970	0.05%
2021/12/09	1	12.15	5	12.26	12.50	-4	2,203	-0.18%
2021/12/06	0	0.00	1	11.60	11.65	-1	2,474	-0.04%
2021/11/30	0	0.00	0.1	11.40	11.15	-0.1	2,793	0.00%
2021/11/29	0.2	11.50	1.5	11.47	11.35	-1.4	2,957	-0.05%
2021/11/26	3	11.70	1	11.65	11.65	2	3,040	0.07%
2021/11/25	0	0.00	2	12.00	12.10	-2	3,145	-0.06%
2021/11/22	14	11.65	2	11.65	11.60	12	3,107	0.39%
2021/11/16	0	0.00	81	11.67	11.65	-81	3,057	-2.65%
2021/11/15	10	11.85	2	11.90	11.65	8	3,035	0.26%
2021/11/12	1	12.00	0	0.00	12.10	1	3,002	0.03%
2021/11/11	2	12.03	2	12.05	12.10	0	2,991	0.00%
2021/11/10	1	12.55	0	0.00	12.35	1	2,957	0.03%
2021/11/09	6	12.45	0	0.00	12.70	6	2,930	0.20%
2021/11/05	2	12.30	1	12.20	12.30	1	2,884	0.03%
2021/11/04	6	12.45	1	12.25	12.25	5	2,873	0.17%
2021/11/02	69.5	13.41	6	13.09	13.40	63.5	2,795	2.27%
2021/11/01	0	0.00	13	12.49	12.55	-13	2,693	-0.48%
2021/10/28	2	11.40	0	0.00	11.75	2	2,564	0.08%
2021/10/26	3	11.75	2	11.20	11.75	1	2,484	0.04%
2021/10/22	1	10.80	2	11.00	11.05	-1	2,396	-0.04%
2021/10/21	0	0.00	15	10.90	11.10	-15	2,407	-0.62%
2021/10/20	18	11.20	0	0.00	11.25	18	2,404	0.75%
2021/10/19	2	10.90	0	0.00	11.15	2	2,399	0.08%
2021/10/18	10	11.20	0	0.00	11.20	10	2,392	0.42%
2021/10/15	0	0.00	1	10.70	10.70	-1	2,322	-0.04%
2021/10/08	0	0.00	3	9.92	9.91	-3	2,295	-0.13%
2021/10/06	1	9.85	6	9.86	9.97	-5	2,301	-0.22%
2021/10/04	4	10.35	0	0.00	10.05	4	2,292	0.17%
2021/10/01	7	10.26	4	10.30	10.15	3	2,283	0.13%
2021/09/30	4	10.10	0	0.00	10.45	4	2,268	0.18%
2021/09/28	1	9.81	0	0.00	9.90	1	2,313	0.04%
2021/09/27	6	10.05	3	10.12	10.05	3	2,308	0.13%
2021/09/23	4	10.35	0	0.00	10.35	4	2,254	0.18%
2021/09/17	2	10.80	1	11.15	11.20	1	2,195	0.05%
2021/09/16	1	10.45	6	10.65	10.70	-5	2,140	-0.23%
2021/09/15	2	11.28	0	0.00	11.25	2	2,057	0.10%
2021/09/14	6	12.23	2	12.55	12.50	4	1,925	0.21%
2021/09/13	2	13.15	6	13.33	13.45	-4	1,667	-0.24%
2021/09/10	0	0.00	7	12.11	12.25	-7	1,520	-0.46%
2021/09/09	2	11.20	0	0.00	11.15	2	1,363	0.15%
2021/09/08	4	10.85	0	0.00	10.90	4	1,327	0.30%
2021/09/07	1	10.90	1	11.30	11.25	0	1,278	0.00%
2021/09/06	5	11.37	3	11.58	11.75	2	1,169	0.17%
2021/09/03	2	10.25	0	0.00	10.70	2	1,021	0.20%
2021/09/02	3	11.57	0	0.00	10.85	3	970	0.31%
2021/09/01	0	0.00	10	11.15	11.15	-10	794	-1.26%
2021/08/31	0	0.00	3	10.10	10.15	-3	700	-0.43%
2021/08/30	0	0.00	1	9.27	9.25	-1	583	-0.17%
2021/08/09	0	0.00	2	9.03	9.00	-2	562	-0.36%
2021/08/04	0	0.00	1	8.99	9.10	-1	588	-0.17%
2021/08/03	1	8.86	0	0.00	8.93	1	596	0.17%
2021/07/30	1	8.99	0	0.00	9.03	1	599	0.17%
2021/07/29	0	0.00	1	9.23	9.25	-1	599	-0.17%
2021/07/28	1	8.99	0	0.00	9.02	1	603	0.17%
2021/07/26	0	0.00	1	9.27	9.35	-1	632	-0.16%
2021/07/22	0	0.00	1	8.96	9.00	-1	668	-0.15%
2021/07/21	0	0.00	10	8.95	8.87	-10	670	-1.49%
2021/07/14	0	0.00	3	8.78	8.56	-3	823	-0.36%
2021/07/13	3	8.40	1	8.66	8.78	2	839	0.24%
2021/07/09	1	8.47	0	0.00	8.57	1	838	0.12%
2021/07/08	0	0.00	3	8.45	8.79	-3	851	-0.35%
2021/07/06	5	9.44	3	9.38	9.11	2	915	0.22%
2021/07/05	14	8.84	26	8.53	8.95	-12	888	-1.35%
2021/07/02	0	0.00	22	8.23	8.14	-22	859	-2.56%
2021/07/01	6	7.81	0	0.00	7.83	6	850	0.71%
2021/06/30	4	7.77	7	7.73	7.78	-3	867	-0.35%
2021/06/29	1	7.73	0	0.00	7.72	1	879	0.11%
2021/06/28	0	0.00	3	7.89	7.86	-3	882	-0.34%
2021/06/25	0	0.00	2	7.88	7.81	-2	894	-0.22%
2021/06/24	0	0.00	15	7.72	7.83	-15	915	-1.64%
2021/06/23	0	0.00	3	7.40	7.46	-3	935	-0.32%
2021/06/22	10	7.40	0	0.00	7.36	10	992	1.01%
2021/06/21	24	7.44	0	0.00	7.36	24	1,084	2.21%
2021/06/18	5	7.70	0	0.00	7.71	5	1,143	0.44%
2021/06/15	9	7.81	0	0.00	7.90	9	1,185	0.76%
2021/06/11	6	7.81	0	0.00	7.78	6	1,189	0.50%
2021/06/10	7	7.78	0	0.00	7.78	7	1,192	0.59%
2021/06/08	2	7.85	0	0.00	7.84	2	1,200	0.17%
2021/06/01	2	8.02	0	0.00	8.15	2	1,207	0.17%
2021/05/27	0	0.00	1	7.94	7.86	-1	1,204	-0.08%
2021/05/26	2	7.88	1	7.80	7.94	1	1,203	0.08%
2021/05/25	0	0.00	5	7.86	7.85	-5	1,203	-0.42%
2021/05/24	3	7.45	0	0.00	7.60	3	1,202	0.25%
2021/05/20	3	7.35	2	7.70	7.28	1	1,205	0.08%
2021/05/19	0	0.00	2	7.40	7.40	-2	1,201	-0.17%
2021/05/18	0	0.00	13	7.16	7.21	-13	1,200	-1.08%
2021/05/17	5	6.66	0	0.00	6.56	5	1,193	0.42%
2021/05/14	6	7.38	0	0.00	7.25	6	1,179	0.51%
2021/05/12	2	7.69	1	7.30	7.30	1	1,154	0.09%
2021/05/11	4	8.20	0	0.00	7.95	4	1,133	0.35%
2021/05/10	1	8.52	0	0.00	8.64	1	1,117	0.09%
2021/05/04	6	8.60	12	8.85	8.62	-6	1,091	-0.55%
2021/05/03	1	9.99	0	0.00	9.47	1	1,057	0.09%
2021/04/28	2	9.66	2	9.80	9.85	0	977	0.00%
2021/04/26	0	0.00	1	9.50	9.60	-1	950	-0.11%
2021/04/23	3	9.27	1	9.22	9.44	2	930	0.21%
2021/04/22	3	9.67	0	0.00	9.46	3	916	0.33%
2021/04/21	1	9.80	0	0.00	9.80	1	863	0.12%
2021/04/20	4	9.18	1	9.60	9.60	3	805	0.37%
2021/04/15	1	8.21	0	0.00	8.59	1	723	0.14%
2021/04/14	0	0.00	9	8.42	8.50	-9	720	-1.25%
2021/04/13	2	9.09	0.1	8.80	8.80	1.9	711	0.27%
2021/04/12	0	0.00	16	8.88	9.20	-16	686	-2.33%
2021/04/09	1	8.40	0	8.50	8.53	1	635	0.16%
2021/04/08	8	8.12	10	8.43	8.44	-2	627	-0.32%
2021/04/07	8	8.08	2	8.09	8.10	6	620	0.97%
2021/04/06	1	8.07	55	8.07	8.09	-54	623	-8.66%
2021/04/01	21	7.66	38	7.92	7.94	-17	613	-2.77%
2021/03/31	4	7.67	0	0.00	7.68	4	603	0.66%
2021/03/30	21	7.66	0	0.00	7.72	21	600	3.50%
2021/03/29	30	7.82	0	0.00	7.68	30	590	5.08%
2021/03/26	9	7.96	4	8.08	7.89	5	576	0.87%
2021/03/25	16	8.04	3	7.89	8.04	13	560	2.32%
2021/03/24	12	8.42	6	8.70	8.76	6	505	1.19%
2021/03/23	4.1	7.99	0	0.00	7.98	4.1	417	0.98%
2021/03/22	0	0.00	6	7.12	7.73	-6	363	-1.65%
2021/03/19	1	7.01	2	7.03	7.03	-1	322	-0.31%
2021/03/18	0	0.00	1.4	7.07	7.03	-1.4	320	-0.44%
2021/03/17	0	0.00	18	6.98	6.96	-18	321	-5.61%
2021/03/16	5	6.96	0	0.00	6.95	5	319	1.57%
2021/03/15	3	6.82	0	0.00	6.94	3	320	0.94%
2021/03/12	3	6.78	0	0.00	6.81	3	319	0.94%
2021/03/11	1	6.67	3	6.80	6.81	-2	318	-0.63%
2021/03/10	9	6.72	0	0.00	6.66	9	317	2.83%
2021/03/08	1	6.81	4	6.80	6.79	-3	317	-0.94%
2021/03/03	0	0.00	1	6.85	6.84	-1	323	-0.31%
2021/02/25	1	6.79	0	0.00	6.82	1	316	0.32%
2021/02/23	0	0.00	2	6.84	6.84	-2	313	-0.64%
2021/02/22	2	6.60	0	0.00	6.67	2	307	0.65%
2021/01/18	4	6.50	0	0.00	6.59	4	295	1.35%
2021/01/15	2	6.56	0	0.00	6.55	2	296	0.67%
2020/12/29	0	0.00	2	7.08	7.08	-2	257	-0.78%
2020/12/28	2	6.86	0	0.00	7.04	2	247	0.81%
2020/12/07	0	0.00	20	6.62	6.66	-20	309	-6.47%
2020/12/04	0	0.00	2	6.61	6.60	-2	318	-0.63%
2020/12/03	0	0.00	12	6.60	6.54	-12	320	-3.75%
2020/12/02	0	0.00	7	6.60	6.55	-7	329	-2.12%
2020/12/01	0	0.00	23	6.47	6.58	-23	328	-7.01%
2020/11/30	9	6.35	0	0.00	6.45	9	330	2.72%
2020/11/20	6	6.25	0	0.00	6.23	6	327	1.83%
2020/11/18	11	6.16	0	0.00	6.19	11	327	3.35%
2020/11/17	2	6.14	0	0.00	6.17	2	329	0.61%
2020/11/13	1	6.16	0	0.00	6.18	1	338	0.30%
2020/11/12	4	6.22	0	0.00	6.17	4	343	1.17%
2020/11/09	0	0.00	2	6.20	6.24	-2	347	-0.58%
2020/11/06	2	6.12	0	0.00	6.15	2	347	0.58%
2020/11/05	5	6.11	0	0.00	6.15	5	350	1.43%
2020/11/04	1	6.16	0	0.00	6.17	1	361	0.28%
2020/11/03	1	6.18	0	0.00	6.17	1	357	0.28%
2020/11/02	5	6.16	0	0.00	6.15	5	360	1.39%
2020/10/30	3	6.20	0	0.00	6.18	3	358	0.84%
2020/10/29	2	6.23	0	0.00	6.28	2	361	0.55%
2020/10/28	6	6.35	0	0.00	6.38	6	361	1.66%
2020/10/27	1	6.33	0	0.00	6.40	1	359	0.28%
2020/10/16	0	0.00	1	6.63	6.57	-1	358	-0.28%
2020/10/15	0	0.00	1	6.57	6.57	-1	356	-0.28%
2020/10/14	0	0.00	12	6.50	6.52	-12	355	-3.38%
2020/10/13	4	6.29	0	0.00	6.36	4	350	1.14%
2020/10/08	3	6.51	0	0.00	6.50	3	346	0.87%
2020/10/07	3	6.56	0	0.00	6.55	3	345	0.87%
2020/10/05	0	0.00	3	6.52	6.50	-3	350	-0.86%
2020/09/28	5	6.60	6	6.84	6.64	-1	356	-0.28%
2020/09/25	9	6.65	0	0.00	6.67	9	351	2.56%
2020/09/24	1	6.96	0	0.00	7.08	1	334	0.30%
2020/09/22	2	6.42	5	6.57	6.57	-3	270	-1.11%
2020/09/21	8	6.53	0	0.00	6.54	8	268	2.98%
2020/09/16	0	0.00	4	6.37	6.44	-4	270	-1.48%
2020/09/03	0	0.00	4	6.20	6.12	-4	257	-1.56%
2020/09/01	3	5.94	0	0.00	5.98	3	250	1.20%
2020/08/31	1	5.94	1	6.01	5.94	0	251	0.00%
2020/08/25	0	0.00	4	5.99	5.99	-4	252	-1.59%
2020/08/21	3	5.77	0	0.00	5.89	3	251	1.19%
2020/08/20	3	5.67	0	0.00	5.73	3	251	1.19%
2020/07/31	1	5.70	0	0.00	5.78	1	232	0.43%
2020/07/15	0	0.00	16	5.97	6.00	-16	221	-7.22%
2020/07/14	0	0.00	3	5.98	5.98	-3	222	-1.35%
2020/07/13	1	6.00	0	0.00	5.98	1	220	0.45%
2020/07/10	1	5.90	0	0.00	6.02	1	220	0.45%
2020/07/09	2	6.00	0	0.00	6.29	2	218	0.91%
2020/06/23	1	5.70	0	0.00	5.85	1	187	0.53%
2020/06/22	0	0.00	1	5.73	5.85	-1	186	-0.54%
2020/06/18	1	5.67	0	0.00	5.77	1	184	0.54%
2020/06/17	5	5.72	0	0.00	5.78	5	184	2.71%
2020/06/16	10	5.98	0	0.00	6.01	10	175	5.71%
2020/06/09	0	0.00	1	5.66	5.70	-1	167	-0.60%
2020/05/21	1	5.77	0	0.00	5.61	1	173	0.58%
2020/03/19	0	0.00	16	3.96	3.99	-16	188	-8.48%
2020/03/17	0	0.00	2	4.04	4.13	-2	184	-1.08%
2020/03/16	5	4.22	7	4.37	4.30	-2	182	-1.10%
2020/03/13	5	4.32	3	4.46	4.40	2	182	1.10%
2020/03/12	0	0.00	5	5.06	4.80	-5	170	-2.93%
2020/03/11	2	5.28	2	5.18	5.15	0	168	0.00%
2020/03/10	2	5.21	0	0.00	5.32	2	166	1.20%
2020/03/06	2	5.51	0	0.00	5.60	2	160	1.24%
2020/03/05	2	5.56	0	0.00	5.67	2	158	1.26%
2020/03/03	2	5.97	0	0.00	5.92	2	154	1.29%
2020/03/02	0	0.00	1	6.02	5.89	-1	154	-0.65%
2020/02/26	1	6.13	3	6.12	6.15	-2	155	-1.29%
2020/02/24	1	6.19	0	0.00	6.19	1	157	0.63%
2020/02/21	1	6.19	0	0.00	6.22	1	182	0.55%
2020/02/18	2	6.21	0	0.00	6.22	2	182	1.10%
2020/02/17	1	6.20	0	0.00	6.22	1	183	0.55%
2020/02/14	1	6.21	0	0.00	6.21	1	184	0.54%
2020/02/13	3	6.24	0	0.00	6.29	3	184	1.63%
2020/02/12	2	6.26	0	0.00	6.25	2	184	1.08%
2020/02/11	1	6.43	4	6.44	6.41	-3	182	-1.64%
2020/02/07	3	6.23	0	0.00	6.30	3	182	1.64%
2020/02/04	1	6.20	0	0.00	6.30	1	180	0.55%
2020/01/31	0	0.00	11	6.23	6.29	-11	178	-6.16%
2020/01/30	10	5.98	38	6.03	6.25	-28	177	-15.82%
2020/01/15	1	6.59	0	0.00	6.59	1	172	0.58%
2020/01/10	0	0.00	2	6.65	6.60	-2	178	-1.12%
2020/01/09	0	0.00	1	6.66	6.62	-1	177	-0.56%
2020/01/07	0	0.00	2	6.67	6.59	-2	175	-1.14%
2020/01/06	3	6.55	3	6.65	6.59	0	171	0.00%
2020/01/03	0	0.00	8	6.71	6.66	-8	171	-4.66%
2020/01/02	0	0.00	1	6.68	6.67	-1	167	-0.60%
2019/12/31	0	0.00	6	6.72	6.60	-6	167	-3.59%
2019/12/27	1	6.70	34	6.70	6.66	-33	162	-20.26%
2019/12/26	0	0.00	6	6.52	6.49	-6	152	-3.94%
2019/12/25	3	6.24	0	0.00	6.26	3	146	2.05%
2019/12/24	4	6.23	0	0.00	6.25	4	146	2.73%
2019/12/23	10	6.26	0	0.00	6.23	10	148	6.74%
2019/12/20	5	6.31	0	0.00	6.32	5	148	3.38%
2019/12/16	2	6.25	0	0.00	6.33	2	147	1.36%
2019/12/13	8	6.23	0	0.00	6.24	8	147	5.43%
2019/12/12	5	6.30	0	0.00	6.29	5	145	3.43%
2019/12/10	10	6.38	0	0.00	6.39	10	144	6.92%
2019/12/09	6	6.42	0	0.00	6.41	6	145	4.13%
2019/12/06	4	6.50	0	0.00	6.46	4	165	2.41%
2019/12/05	3	6.48	0	0.00	6.55	3	164	1.82%
2019/11/11	1	6.32	0	0.00	6.32	1	154	0.65%
2019/11/08	1	6.36	0	0.00	6.40	1	154	0.65%
2019/11/06	2	6.39	0	0.00	6.37	2	153	1.30%
2019/11/04	3	6.50	0	0.00	6.48	3	149	2.00%
2019/10/31	19	6.57	0	0.00	6.53	19	147	12.88%
2019/10/28	4	6.59	0	0.00	6.62	4	159	2.51%
2019/10/24	1	6.60	0	0.00	6.61	1	159	0.63%
2019/10/23	1	6.62	0	0.00	6.62	1	164	0.61%
2019/10/22	2	6.60	0	0.00	6.65	2	174	1.15%
2019/10/18	4	6.64	0	0.00	6.62	4	171	2.33%
2019/10/01	1	6.76	1	6.83	6.90	0	183	0.00%
2019/07/24	0	0.00	7	7.33	7.33	-7	161	-4.34%
2019/07/22	0	0.00	3	7.32	7.26	-3	163	-1.84%
2019/07/18	0	0.00	10	7.22	7.27	-10	167	-5.98%
2019/07/12	10	7.05	0	0.00	7.10	10	170	5.87%
2019/05/13	0	0.00	1	7.01	7.10	-1	594	-0.17%
2019/04/29	2	7.80	0	0.00	7.95	2	721	0.28%
2019/04/24	2	8.20	0	0.00	8.23	2	742	0.27%
2019/04/19	2	8.30	0	0.00	8.24	2	741	0.27%
2019/04/17	2	8.25	0	0.00	8.25	2	728	0.27%
2019/04/16	2	8.23	0	0.00	8.20	2	717	0.28%
2019/04/12	2	8.00	0	0.00	8.03	2	709	0.28%
2019/04/08	3	8.07	0	0.00	8.11	3	701	0.43%
2019/04/02	0	0.00	3	8.00	8.00	-3	692	-0.43%
2019/03/21	1	7.74	0	0.00	7.76	1	552	0.18%
2019/03/19	1	7.77	0	0.00	7.77	1	552	0.18%
2019/03/18	0	0.00	1	7.85	7.81	-1	551	-0.18%
2019/03/04	1	7.88	2	8.00	8.00	-1	567	-0.18%
2019/02/22	3	7.90	0	0.00	7.90	3	635	0.47%
2019/02/19	0	0.00	3	7.80	7.80	-3	630	-0.48%
2019/02/18	0	0.00	12	7.58	7.59	-12	639	-1.88%
2019/01/30	5	7.36	0	0.00	7.37	5	587	0.85%
2019/01/18	12	7.40	0	0.00	7.44	12	504	2.38%
2018/12/26	0	0.00	2	7.34	7.28	-2	621	-0.32%
2018/12/20	0	0.00	8	7.50	7.40	-8	676	-1.18%
2018/12/13	1	7.92	0	0.00	7.94	1	746	0.13%
2018/12/07	1	7.89	0	0.00	7.86	1	1,002	0.10%
2018/12/05	6	8.11	0	0.00	8.04	6	1,131	0.53%
2018/11/29	0.9	7.85	0	0.00	7.78	0.9	1,536	0.06%
2018/11/06	2	7.20	2	7.17	7.02	0	3,150	0.00%
2018/10/30	0	0.00	2	7.06	6.93	-2	3,169	-0.06%
2018/10/26	1	6.84	0	0.00	6.74	1	3,186	0.03%
2018/10/25	2	7.01	0	0.00	6.94	2	3,212	0.06%
2018/10/12	0	0.00	12	6.85	7.10	-12	3,748	-0.32%
2018/10/11	4	6.63	0	0.00	6.64	4	3,931	0.10%
2018/10/05	0	0.00	11	7.50	7.45	-11	4,256	-0.26%
2018/10/04	11	8.03	0	0.00	7.99	11	4,315	0.25%
2018/10/02	0	0.00	10	8.21	8.30	-10	4,670	-0.21%
2018/10/01	10	8.33	0	0.00	8.36	10	4,914	0.20%
2018/09/27	5	8.21	0	0.00	8.15	5	5,140	0.10%
2018/09/25	2	8.48	0	0.00	8.55	2	5,312	0.04%
2018/09/18	44	8.84	43	8.87	8.82	1	5,645	0.02%
2018/09/17	15	8.94	18	8.99	8.93	-3	5,653	-0.05%
2018/09/13	9	8.87	6	8.85	8.86	3	5,817	0.05%
2018/09/12	4	8.95	5	8.97	8.90	-1	5,781	-0.02%
2018/09/11	28	9.02	28	9.04	8.92	0	5,784	0.00%
2018/09/10	39	9.19	78	9.35	8.90	-39	5,757	-0.68%
2018/09/07	121	9.64	82	9.55	9.40	39	5,745	0.68%	大買/
2018/09/06	47	9.72	46	9.75	9.74	1	5,660	0.02%
2018/09/05	28	10.09	28	10.12	9.86	0	5,645	0.00%
2018/09/04	38	10.02	39	10.06	10.05	-1	5,586	-0.02%
2018/09/03	4	10.18	11	10.30	10.05	-7	5,593	-0.13%
2018/08/31	17	10.58	22	10.53	10.35	-5	5,528	-0.09%
2018/08/30	111	10.73	99	10.72	10.40	12	5,382	0.22%	大買/
2018/08/29	1	10.25	1	10.35	10.50	0	5,315	0.00%
2018/08/28	72	9.79	72	9.83	9.89	0	5,288	0.00%
2018/08/27	95	9.62	95	9.70	9.68	0	5,234	0.00%
2018/08/24	163	9.42	163	9.46	9.56	0	5,179	0.00%	大買/大賣/
2018/08/23	86	9.50	86	9.52	9.50	0	5,089	0.00%
2018/08/22	40	9.61	40	9.64	9.66	0	5,036	0.00%
2018/08/21	9	9.64	9	9.67	9.68	0	4,976	0.00%
2018/08/20	51	9.78	51	9.81	9.74	0	4,947	0.00%
2018/08/13	0	0.00	1	10.35	10.10	-1	4,659	-0.02%
2018/08/06	0	0.00	1	10.25	10.20	-1	4,638	-0.02%
2018/08/01	1	10.25	1	10.20	10.15	0	4,625	0.00%
2018/07/24	0	0.00	1	10.85	10.35	-1	4,400	-0.02%
2018/07/20	0	0.00	6	10.35	10.25	-6	4,235	-0.14%
2018/07/19	1	10.75	0	0.00	10.45	1	4,210	0.02%
2018/07/18	1	10.45	1	10.95	10.65	0	4,118	0.00%
2018/07/17	4	11.00	0	0.00	10.95	4	3,927	0.10%
2018/07/16	4	11.35	0	0.00	10.90	4	3,742	0.11%
2018/07/12	0	0.00	2	11.35	11.50	-2	3,550	-0.06%
2018/07/11	27	11.94	21	11.49	11.45	6	3,475	0.17%
2018/07/10	3	11.80	1	11.45	11.85	2	3,348	0.06%
2018/07/09	2	11.25	14	11.78	11.90	-12	3,117	-0.38%
2018/07/06	1	10.80	9	11.19	10.95	-8	2,872	-0.28%
2018/07/05	4	10.90	2	11.15	10.65	2	2,706	0.07%
2018/07/04	2	10.80	0	0.00	11.00	2	2,633	0.08%
2018/07/03	4	10.60	0	0.00	10.75	4	2,498	0.16%
2018/06/29	2	11.05	8	11.44	10.40	-6	2,409	-0.25%
2018/06/28	0	0.00	7	10.80	10.85	-7	2,232	-0.31%
2018/06/26	9	10.14	0	0.00	10.20	9	2,063	0.44%
2018/06/25	14	11.05	23	11.04	11.00	-9	1,958	-0.46%
2018/06/22	1	10.05	5	10.10	10.05	-4	1,772	-0.23%
2018/06/21	10	9.97	0	0.00	9.71	10	1,708	0.59%
2018/06/20	10	9.31	18	9.22	9.84	-8	1,680	-0.48%
2018/06/19	0	0.00	3	9.28	9.28	-3	1,623	-0.18%
2018/06/15	5	9.98	0	0.00	9.90	5	1,625	0.31%
2018/06/14	0	0.00	40	10.36	10.10	-40	1,598	-2.50%
2018/06/13	30	10.20	11	10.24	10.20	19	1,564	1.21%
2018/06/12	10	10.63	0	0.00	10.60	10	1,515	0.66%
2018/06/11	3	10.77	0	0.00	10.95	3	1,452	0.21%
2018/06/08	10	10.20	15	10.13	10.10	-5	1,323	-0.38%
2018/06/07	1	9.26	0	0.00	9.35	1	1,237	0.08%
2018/06/06	25	9.22	3	9.38	9.25	22	1,211	1.82%
2018/05/29	1	8.22	0	0.00	8.25	1	1,368	0.07%
2018/05/28	1	8.33	0	0.00	8.33	1	1,362	0.07%
2018/05/25	0	0.00	20	8.30	8.18	-20	1,368	-1.46%
2018/05/16	8	8.73	8	8.76	8.65	0	1,309	0.00%
2018/05/15	3	8.46	0	0.00	8.93	3	1,256	0.24%
2018/04/30	0	0.00	7	8.36	8.35	-7	1,133	-0.62%
2018/04/27	2	8.21	0	0.00	8.22	2	1,117	0.18%
2018/04/09	0	0.00	1	7.80	7.66	-1	1,071	-0.09%
2018/03/28	0	0.00	5	7.90	7.88	-5	1,046	-0.48%
2018/03/23	1	7.93	0	0.00	7.93	1	1,036	0.10%
2018/03/22	0	0.00	8	8.38	8.05	-8	1,031	-0.78%
2018/03/21	8	8.22	2	8.31	8.37	6	1,017	0.59%
2018/03/19	2	7.95	0	0.00	7.92	2	969	0.21%
2018/03/07	27	9.22	30	9.20	9.05	-3	699	-0.43%
2018/03/06	16	8.44	7	8.35	8.47	9	529	1.70%
2018/03/05	0	0.00	3	7.70	7.70	-3	363	-0.83%
2018/02/23	1	7.08	0	0.00	7.00	1	275	0.36%
2018/02/21	1	6.85	0	0.00	6.93	1	279	0.36%
2018/01/05	0	0.00	1	7.39	7.35	-1	359	-0.28%
2018/01/04	0	0.00	2	7.34	7.30	-2	359	-0.56%
2018/01/03	0	0.00	1	7.29	7.25	-1	368	-0.27%