台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
  • 股價
    29.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.83%
  • 成交量
    544
  • 產業
    上市 電子零組件類股▲1.70%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
今皓 (3011)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.00230.2530.60-2657-0.30%
2024/04/1200.00130.3030.40-1659-0.15%
2024/04/11130.5500.0030.4016650.15%
2024/04/09431.1300.0031.0546710.60%
2024/04/03230.1000.0030.1026650.30%
2024/04/02530.0300.0030.7056640.75%
2024/03/261032.5500.0032.25106621.51%
2024/03/25132.1000.0033.0016770.15%
2024/03/18029.3000.0029.7007340.00%
2024/03/14129.8000.0029.4017540.13%
2024/03/132030.0000.0030.05207322.73%
2024/03/0800.00230.5831.60-2711-0.28%
2024/03/072031.50131.1031.05197382.57%
2024/03/04033.9000.0033.7007080.00%
2024/02/150.135.3000.0034.800.17290.01%
2024/01/3000.001031.6032.55-10760-1.31%
2024/01/291032.1500.0032.20107621.31%
2024/01/19433.0500.0032.9047780.51%
2024/01/18033.9500.0033.0507790.00%
2024/01/1600.00133.9033.65-1783-0.13%
2024/01/0900.00533.6533.35-5807-0.62%
2024/01/0800.00533.4533.30-5824-0.61%
2024/01/0500.002033.5333.45-20829-2.41%
2023/12/2700.00035.7035.4508460.00%
2023/12/25135.8000.0035.6518940.11%
2023/12/15536.8300.0037.7058570.58%
2023/12/14337.6500.0037.6038440.36%
2023/12/07136.7500.0037.4518650.12%
2023/12/06137.50137.8537.5508810.00%
2023/12/05338.871.138.5038.0029060.22%
2023/12/04339.480.139.5139.452.99110.32%
2023/12/01137.95337.7038.00-2883-0.23%
2023/11/30037.1000.0037.2509110.00%
2023/11/2900.00137.3537.30-1972-0.10%
2023/11/28036.7800.0036.6501,1300.00%
2023/11/27036.80136.7036.35-11,271-0.08%
2023/11/2400.00936.6336.35-91,400-0.64%
2023/11/21237.1000.0036.6021,6310.12%
2023/11/20037.05237.0037.05-21,657-0.12%
2023/11/17237.10237.1037.2501,6670.00%
2023/11/1000.00532.7534.70-51,697-0.29%
2023/11/091333.12134.3532.95121,6890.71%
2023/11/08534.3500.0034.3051,6810.30%
2023/11/07234.5500.0034.3021,6980.12%
2023/11/06334.5300.0034.1031,7050.18%
2023/11/01535.2200.0035.7551,7410.29%
2023/10/31535.2500.0035.9551,7500.29%
2023/10/260.136.4800.0036.500.11,9450.01%
2023/10/19035.7500.0035.8502,0870.00%
2023/10/18535.8000.0035.7552,1030.24%
2023/10/131137.1500.0037.15112,1610.51%
2023/10/1100.00237.6037.50-22,189-0.09%
2023/10/02337.5500.0037.8032,2720.13%
2023/09/2800.00137.9538.00-12,300-0.04%
2023/09/2100.00137.6037.00-12,569-0.04%
2023/09/20137.7000.0037.8512,6750.04%
2023/09/19137.3500.0037.1512,7820.04%
2023/09/14136.901536.8936.55-142,929-0.48%
2023/09/121535.9200.0035.70153,0540.49%
2023/09/11536.1000.0035.6053,0510.16%
2023/09/08137.2000.0036.2513,0590.03%
2023/09/07637.33037.3037.2063,0570.20%
2023/09/06138.0011238.3238.00-1113,044-3.65% 大賣/鉅額交易
2023/09/05238.70138.6038.4513,0390.03%
2023/09/04236.80137.1538.3013,0740.03%
2023/09/011438.87239.6038.20123,0430.40%
2023/08/3100.001042.3442.40-102,889-0.35%
2023/08/3016.140.091839.8040.90-1.92,766-0.07%
2023/08/291.138.4510.138.9238.80-92,666-0.34%
2023/08/25134.10134.1034.1002,5540.00%
2023/08/2400.00533.4534.05-52,540-0.20%
2023/08/1500.00132.5032.75-12,603-0.04%
2023/08/141531.1000.0031.00152,6020.58%
2023/08/1000.00332.3232.10-32,648-0.11%
2023/08/08133.0000.0032.6012,6700.04%
2023/08/0200.00232.0032.15-22,781-0.07%
2023/08/01132.2000.0032.3012,8300.04%
2023/07/31535.226.534.8635.25-1.52,775-0.05%
2023/07/2800.002633.1933.05-262,715-0.96%
2023/07/2600.0010.532.5932.20-10.52,706-0.39%
2023/07/25132.80132.4032.5002,7700.00%
2023/07/24232.1300.0032.8022,7530.07%
2023/07/21232.00131.7531.9512,7550.04%
2023/07/19830.87130.9030.8072,7740.25%
2023/07/18432.0400.0031.5542,8340.14%
2023/07/172.131.3500.0031.552.12,9410.07%
2023/07/14829.85130.5030.8572,9760.24%
2023/07/121030.0000.0029.85103,0830.32%
2023/07/11230.60330.6930.50-13,181-0.03%
2023/07/10530.661.130.8130.503.93,3310.12%
2023/07/071130.771231.0531.15-13,444-0.03%
2023/07/06331.93232.0331.3513,5770.03%
2023/07/052632.6500.0032.45263,6420.71%
2023/07/04231.90131.8531.7513,6300.03%
2023/07/03231.6500.0031.6023,6240.06%
2023/06/303131.6200.0032.00313,6050.86%
2023/06/29733.57233.8533.7553,5280.14%
2023/06/283232.53233.9033.85303,4910.86%
2023/06/27330.2012.230.7231.90-9.23,478-0.26%
2023/06/2600.00129.6029.85-13,462-0.03%
2023/06/215.129.20229.2329.203.13,5560.09%
2023/06/2000.00230.5030.55-23,517-0.06%
2023/06/19329.925729.6929.90-543,476-1.55%
2023/06/161227.5600.0027.95123,4340.35%
2023/06/14728.1400.0028.0073,4750.20%
2023/06/13628.3900.0028.3563,4790.17%
2023/06/12528.3600.0028.2553,4860.14%
2023/06/081128.3400.0028.35113,5240.31%
2023/06/07928.1700.0028.0093,5600.25%
2023/06/02528.1500.0027.8053,7140.13%
2023/06/01328.60428.8628.60-13,705-0.03%
2023/05/31229.05229.1529.0503,7120.00%
2023/05/29127.0500.0026.7513,6780.03%
2023/05/26326.7000.0026.6033,6880.08%
2023/05/25527.4500.0027.1553,6620.14%
2023/05/24228.1500.0027.8023,6820.05%
2023/05/23328.7500.0028.6533,7590.08%
2023/05/19128.8500.0028.7013,8420.03%
2023/05/17330.2000.0029.4533,8110.08%
2023/05/161629.0800.0030.05163,8050.42%
2023/05/15627.6700.0028.2063,7660.16%
2023/05/1100.002.127.4827.10-2.13,756-0.06%
2023/05/10129.10129.2029.0003,6940.00%
2023/05/08130.50330.3030.40-23,640-0.05%
2023/05/0500.00629.6729.90-63,575-0.17%
2023/05/04529.00128.9528.9043,5540.11%
2023/05/03229.60130.0029.6513,5230.03%
2023/05/02230.0300.0030.0523,5020.06%
2023/04/28129.4000.0030.5513,4480.03%
2023/04/27128.7000.0028.9513,3690.03%
2023/04/2600.00829.0028.75-83,356-0.24%
2023/04/21230.5000.0029.4523,2520.06%
2023/04/20331.27430.0031.30-13,178-0.03%
2023/04/190.228.5000.0029.300.23,0450.01%
2023/04/18429.32229.7028.9522,9920.07%
2023/04/175.129.78630.0229.70-0.92,932-0.03%
2023/04/14829.12429.3629.5042,8580.14%
2023/04/135.228.20228.8529.403.22,7370.12%
2023/04/12227.00526.9526.90-32,583-0.12%
2023/04/11626.32125.8526.9052,4590.20%
2023/04/1000.00224.0525.35-22,317-0.09%
2023/03/29122.8000.0022.7012,1260.05%
2023/03/2800.00223.2023.20-22,129-0.09%
2023/03/2400.001323.8024.40-131,946-0.67%
2023/03/2300.00223.8023.65-21,846-0.11%
2023/03/221223.1900.0023.20121,8040.67%
2023/03/217.423.6600.0023.207.41,7550.42%
2023/03/205.122.26322.0522.952.11,6780.12%
2023/03/17422.1900.0022.1541,6250.25%
2023/03/101.521.93121.9022.100.51,4430.03%
2023/03/09121.80421.9021.90-31,338-0.22%
2023/03/0800.00220.3020.60-21,194-0.17%
2023/03/07320.3000.0020.3531,1540.26%
2023/03/0300.001120.0020.30-111,121-0.98%
2023/03/0200.00520.6020.65-51,089-0.46%
2023/02/2400.00820.0520.30-81,051-0.76%
2023/02/211820.6900.0020.90189691.86%
2023/02/2000.001318.9219.85-13879-1.48%
2023/02/1300.00118.4018.10-1740-0.14%
2023/02/10118.5500.0018.5017330.14%
2023/02/0900.00618.5518.30-6720-0.83%
2023/02/0800.00718.4318.15-7699-1.00%
2023/02/0300.00118.2018.10-1672-0.15%
2023/01/11217.6000.0017.5026430.31%
2023/01/04117.2000.0017.1516690.15%
2022/12/3000.00119.8517.85-1662-0.15%
2022/12/2100.00317.1717.10-3599-0.50%
2022/12/202917.88118.2017.45285984.68%
2022/12/0500.00116.8016.60-1715-0.14%
2022/11/25016.6300.0016.5007960.00%
2022/11/2100.00116.1015.95-1799-0.13%
2022/11/18116.3000.0016.2018090.12%
2022/11/1600.00415.9516.05-4836-0.48%
2022/11/1000.00514.0514.00-5918-0.54%
2022/11/09514.8200.0014.5551,0040.50%
2022/11/08114.7500.0014.5511,0500.10%
2022/11/0200.00114.1014.35-11,095-0.09%
2022/10/3100.00213.1013.15-21,125-0.18%
2022/10/27213.0500.0013.0021,1650.17%
2022/10/2500.00112.7512.75-11,236-0.08%
2022/10/19113.1500.0013.1511,3930.07%
2022/10/1800.00613.3013.15-61,445-0.42%
2022/10/1700.001513.0313.20-151,533-0.98%
2022/10/05214.7000.0014.6521,7580.11%
2022/10/0400.00214.8014.80-21,761-0.11%
2022/09/3000.00314.7014.70-31,773-0.17%
2022/09/28515.00215.1014.8531,7810.17%
2022/09/26214.90414.9514.85-21,780-0.11%
2022/09/23216.05216.2515.9501,7730.00%
2022/09/22217.25116.7017.4011,7510.06%
2022/09/21115.8500.0015.8511,6770.06%
2022/09/20214.50214.3514.4501,6620.00%
2022/09/16114.8500.0014.7511,6740.06%
2022/09/12415.7300.0015.5541,6810.24%
2022/09/08115.75115.9515.9001,6780.00%
2022/09/05516.5400.0016.5051,6930.30%
2022/09/02117.90117.9017.8501,6770.00%
2022/09/0100.00818.0418.25-81,713-0.47%
2022/08/31518.5300.0018.5551,8010.28%
2022/08/30418.2800.0018.3041,8420.22%
2022/08/2900.00417.9517.90-41,843-0.22%
2022/08/2600.001818.5618.45-181,842-0.98%
2022/08/24118.4500.0018.2511,8310.05%
2022/08/23717.7900.0018.1571,8340.38%
2022/08/171619.0300.0018.90161,8050.89%
2022/08/16618.8000.0019.8561,7810.34%
2022/08/15120.002120.1320.10-201,732-1.15%
2022/08/12421.5500.0021.3541,7120.23%
2022/08/11121.5500.0021.3011,7170.06%
2022/08/08121.8500.0021.9511,7310.06%
2022/08/05222.755122.5722.50-491,739-2.82%
2022/08/02621.55221.5521.5041,8450.22%
2022/08/01122.5500.0022.4011,8630.05%
2022/07/29222.80322.9223.20-11,858-0.05%
2022/07/28521.90222.4021.5031,8220.16%
2022/07/2700.00321.7821.70-31,815-0.17%
2022/07/26222.73222.5322.3501,8180.00%
2022/07/25122.35322.2322.75-21,828-0.11%
2022/07/22822.662022.8923.00-121,856-0.65%
2022/07/21021.15121.4521.30-11,862-0.05%
2022/07/20221.753121.1621.05-291,899-1.53%
2022/07/19621.72122.5022.1551,9400.26%
2022/07/18220.406120.4320.60-591,985-2.97%
2022/07/1100.00318.3518.50-32,225-0.13%
2022/07/06317.80217.9017.7012,4090.04%
2022/07/01217.7000.0017.6022,6430.08%
2022/06/29119.3000.0019.3012,7140.04%
2022/06/22118.70118.6018.4503,0990.00%
2022/06/211018.3200.0018.95103,2550.31%
2022/06/20118.50518.6418.40-43,344-0.12%
2022/06/17118.90319.0019.00-23,542-0.06%
2022/06/1600.00719.5519.10-73,733-0.19%
2022/06/141619.48119.2519.65153,8870.39%
2022/06/13620.27520.0920.0013,8810.03%
2022/06/10420.10320.1019.8513,8760.03%
2022/06/091519.61120.6020.95143,8960.36%
2022/06/08119.1000.0019.1013,8810.03%
2022/06/061917.452017.4517.30-13,941-0.03%
2022/06/02117.6000.0017.6013,9430.03%
2022/05/30218.15217.8818.2003,9580.00%
2022/05/272017.20117.1517.45193,9440.48%
2022/05/266417.6000.0017.45643,9221.63%
2022/05/24117.6000.0017.6013,9120.03%
2022/05/2300.00117.9017.80-13,894-0.03%
2022/05/20118.3500.0018.4013,8600.03%
2022/05/19118.9500.0019.0513,8370.03%
2022/05/1600.00219.5519.25-23,806-0.05%
2022/05/13119.1000.0019.1513,7780.03%
2022/05/1200.003618.2918.60-363,776-0.95%
2022/05/112720.1500.0019.50273,7290.72%
2022/05/1000.00219.3019.35-23,657-0.05%
2022/05/05119.0500.0018.9013,5510.03%
2022/05/0400.00318.9018.90-33,527-0.09%
2022/05/0300.00219.3819.45-23,504-0.06%
2022/04/28519.88319.6319.4023,4270.06%
2022/04/27920.962221.3620.85-133,348-0.39%
2022/04/26423.53323.2523.1513,2590.03%
2022/04/25823.75823.2524.1003,2010.00%
2022/04/221323.40823.6524.0553,1050.16%
2022/04/212221.051321.3922.2092,9750.30%
2022/04/20419.7800.0020.2042,8990.14%
2022/04/192419.96320.1519.90212,8800.73%
2022/04/181220.91020.5020.45122,8370.42%
2022/04/151621.6500.0021.90162,7740.58%
2022/04/14220.10120.0520.6012,6960.04%
2022/04/13122.0000.0020.9512,5990.04%
2022/04/12221.35822.0622.10-62,558-0.23%
2022/04/1100.005.522.4522.70-5.52,529-0.22%
2022/04/08120.90222.1522.15-12,442-0.04%
2022/04/07721.06019.7520.1572,3990.29%
2022/04/06818.65020.1020.1082,3160.34%
2022/04/01018.3000.0018.3002,2720.00%
2022/03/31018.1000.0018.0002,2530.00%
2022/03/29118.201517.0517.60-142,203-0.64%
2022/03/2800.002417.4118.20-242,145-1.12%
2022/03/254116.88416.2316.85372,0241.83%
2022/03/24116.50215.7316.75-11,876-0.05%
2022/03/23115.20114.9015.2501,7270.00%
2022/03/2200.00815.2915.40-81,645-0.49%
2022/03/214.513.91114.0514.653.51,4360.24%
2022/03/1800.001213.1813.35-121,249-0.96%
2022/03/16112.0000.0012.0011,1110.09%
2022/03/15711.9000.0011.8571,1420.61%
2022/03/14212.3000.0012.6521,1250.18%
2022/03/1100.00112.5513.05-11,066-0.09%
2022/03/0900.00311.8711.90-3946-0.32%
2022/03/042011.5500.0011.65208932.24%
2022/02/2500.00110.8010.80-1899-0.11%
2022/02/17111.2500.0011.3019730.10%
2022/01/07110.6500.0010.6511,7080.06%
2021/12/2900.002311.9011.90-231,668-1.38%
2021/12/28111.95712.0112.00-61,655-0.36%
2021/12/27111.9000.0011.9011,6500.06%
2021/12/24111.800.111.7511.7511,6600.06%
2021/12/2000.00111.6011.30-11,726-0.06%
2021/12/17112.1000.0011.7511,7270.06%
2021/12/1400.00311.6511.60-31,787-0.17%
2021/12/1300.00212.1012.10-21,856-0.11%
2021/12/10112.4500.0012.1511,9700.05%
2021/12/09112.15512.2612.50-42,203-0.18%
2021/12/0600.00111.6011.65-12,474-0.04%
2021/11/3000.000.111.4011.15-0.12,7930.00%
2021/11/290.211.501.511.4711.35-1.42,957-0.05%
2021/11/26311.70111.6511.6523,0400.07%
2021/11/2500.00212.0012.10-23,145-0.06%
2021/11/221411.65211.6511.60123,1070.39%
2021/11/1600.008111.6711.65-813,057-2.65%
2021/11/151011.85211.9011.6583,0350.26%
2021/11/12112.0000.0012.1013,0020.03%
2021/11/11212.03212.0512.1002,9910.00%
2021/11/10112.5500.0012.3512,9570.03%
2021/11/09612.4500.0012.7062,9300.20%
2021/11/05212.30112.2012.3012,8840.03%
2021/11/04612.45112.2512.2552,8730.17%
2021/11/0269.513.41613.0913.4063.52,7952.27%
2021/11/0100.001312.4912.55-132,693-0.48%
2021/10/28211.4000.0011.7522,5640.08%
2021/10/26311.75211.2011.7512,4840.04%
2021/10/22110.80211.0011.05-12,396-0.04%
2021/10/2100.001510.9011.10-152,407-0.62%
2021/10/201811.2000.0011.25182,4040.75%
2021/10/19210.9000.0011.1522,3990.08%
2021/10/181011.2000.0011.20102,3920.42%
2021/10/1500.00110.7010.70-12,322-0.04%
2021/10/0800.0039.929.91-32,295-0.13%
2021/10/0619.8569.869.97-52,301-0.22%
2021/10/04410.3500.0010.0542,2920.17%
2021/10/01710.26410.3010.1532,2830.13%
2021/09/30410.1000.0010.4542,2680.18%
2021/09/2819.8100.009.9012,3130.04%
2021/09/27610.05310.1210.0532,3080.13%
2021/09/23410.3500.0010.3542,2540.18%
2021/09/17210.80111.1511.2012,1950.05%
2021/09/16110.45610.6510.70-52,140-0.23%
2021/09/15211.2800.0011.2522,0570.10%
2021/09/14612.23212.5512.5041,9250.21%
2021/09/13213.15613.3313.45-41,667-0.24%
2021/09/1000.00712.1112.25-71,520-0.46%
2021/09/09211.2000.0011.1521,3630.15%
2021/09/08410.8500.0010.9041,3270.30%
2021/09/07110.90111.3011.2501,2780.00%
2021/09/06511.37311.5811.7521,1690.17%
2021/09/03210.2500.0010.7021,0210.20%
2021/09/02311.5700.0010.8539700.31%
2021/09/0100.001011.1511.15-10794-1.26%
2021/08/3100.00310.1010.15-3700-0.43%
2021/08/3000.0019.279.25-1583-0.17%
2021/08/0900.0029.039.00-2562-0.36%
2021/08/0400.0018.999.10-1588-0.17%
2021/08/0318.8600.008.9315960.17%
2021/07/3018.9900.009.0315990.17%
2021/07/2900.0019.239.25-1599-0.17%
2021/07/2818.9900.009.0216030.17%
2021/07/2600.0019.279.35-1632-0.16%
2021/07/2200.0018.969.00-1668-0.15%
2021/07/2100.00108.958.87-10670-1.49%
2021/07/1400.0038.788.56-3823-0.36%
2021/07/1338.4018.668.7828390.24%
2021/07/0918.4700.008.5718380.12%
2021/07/0800.0038.458.79-3851-0.35%
2021/07/0659.4439.389.1129150.22%
2021/07/05148.84268.538.95-12888-1.35%
2021/07/0200.00228.238.14-22859-2.56%
2021/07/0167.8100.007.8368500.71%
2021/06/3047.7777.737.78-3867-0.35%
2021/06/2917.7300.007.7218790.11%
2021/06/2800.0037.897.86-3882-0.34%
2021/06/2500.0027.887.81-2894-0.22%
2021/06/2400.00157.727.83-15915-1.64%
2021/06/2300.0037.407.46-3935-0.32%
2021/06/22107.4000.007.36109921.01%
2021/06/21247.4400.007.36241,0842.21%
2021/06/1857.7000.007.7151,1430.44%
2021/06/1597.8100.007.9091,1850.76%
2021/06/1167.8100.007.7861,1890.50%
2021/06/1077.7800.007.7871,1920.59%
2021/06/0827.8500.007.8421,2000.17%
2021/06/0128.0200.008.1521,2070.17%
2021/05/2700.0017.947.86-11,204-0.08%
2021/05/2627.8817.807.9411,2030.08%
2021/05/2500.0057.867.85-51,203-0.42%
2021/05/2437.4500.007.6031,2020.25%
2021/05/2037.3527.707.2811,2050.08%
2021/05/1900.0027.407.40-21,201-0.17%
2021/05/1800.00137.167.21-131,200-1.08%
2021/05/1756.6600.006.5651,1930.42%
2021/05/1467.3800.007.2561,1790.51%
2021/05/1227.6917.307.3011,1540.09%
2021/05/1148.2000.007.9541,1330.35%
2021/05/1018.5200.008.6411,1170.09%
2021/05/0468.60128.858.62-61,091-0.55%
2021/05/0319.9900.009.4711,0570.09%
2021/04/2829.6629.809.8509770.00%
2021/04/2600.0019.509.60-1950-0.11%
2021/04/2339.2719.229.4429300.21%
2021/04/2239.6700.009.4639160.33%
2021/04/2119.8000.009.8018630.12%
2021/04/2049.1819.609.6038050.37%
2021/04/1518.2100.008.5917230.14%
2021/04/1400.0098.428.50-9720-1.25%
2021/04/1329.090.18.808.801.97110.27%
2021/04/1200.00168.889.20-16686-2.33%
2021/04/0918.4008.508.5316350.16%
2021/04/0888.12108.438.44-2627-0.32%
2021/04/0788.0828.098.1066200.97%
2021/04/0618.07558.078.09-54623-8.66%
2021/04/01217.66387.927.94-17613-2.77%
2021/03/3147.6700.007.6846030.66%
2021/03/30217.6600.007.72216003.50%
2021/03/29307.8200.007.68305905.08%
2021/03/2697.9648.087.8955760.87%
2021/03/25168.0437.898.04135602.32%
2021/03/24128.4268.708.7665051.19%
2021/03/234.17.9900.007.984.14170.98%
2021/03/2200.0067.127.73-6363-1.65%
2021/03/1917.0127.037.03-1322-0.31%
2021/03/1800.001.47.077.03-1.4320-0.44%
2021/03/1700.00186.986.96-18321-5.61%
2021/03/1656.9600.006.9553191.57%
2021/03/1536.8200.006.9433200.94%
2021/03/1236.7800.006.8133190.94%
2021/03/1116.6736.806.81-2318-0.63%
2021/03/1096.7200.006.6693172.83%
2021/03/0816.8146.806.79-3317-0.94%
2021/03/0300.0016.856.84-1323-0.31%
2021/02/2516.7900.006.8213160.32%
2021/02/2300.0026.846.84-2313-0.64%
2021/02/2226.6000.006.6723070.65%
2021/01/1846.5000.006.5942951.35%
2021/01/1526.5600.006.5522960.67%
2020/12/2900.0027.087.08-2257-0.78%
2020/12/2826.8600.007.0422470.81%
2020/12/0700.00206.626.66-20309-6.47%
2020/12/0400.0026.616.60-2318-0.63%
2020/12/0300.00126.606.54-12320-3.75%
2020/12/0200.0076.606.55-7329-2.12%
2020/12/0100.00236.476.58-23328-7.01%
2020/11/3096.3500.006.4593302.72%
2020/11/2066.2500.006.2363271.83%
2020/11/18116.1600.006.19113273.35%
2020/11/1726.1400.006.1723290.61%
2020/11/1316.1600.006.1813380.30%
2020/11/1246.2200.006.1743431.17%
2020/11/0900.0026.206.24-2347-0.58%
2020/11/0626.1200.006.1523470.58%
2020/11/0556.1100.006.1553501.43%
2020/11/0416.1600.006.1713610.28%
2020/11/0316.1800.006.1713570.28%
2020/11/0256.1600.006.1553601.39%
2020/10/3036.2000.006.1833580.84%
2020/10/2926.2300.006.2823610.55%
2020/10/2866.3500.006.3863611.66%
2020/10/2716.3300.006.4013590.28%
2020/10/1600.0016.636.57-1358-0.28%
2020/10/1500.0016.576.57-1356-0.28%
2020/10/1400.00126.506.52-12355-3.38%
2020/10/1346.2900.006.3643501.14%
2020/10/0836.5100.006.5033460.87%
2020/10/0736.5600.006.5533450.87%
2020/10/0500.0036.526.50-3350-0.86%
2020/09/2856.6066.846.64-1356-0.28%
2020/09/2596.6500.006.6793512.56%
2020/09/2416.9600.007.0813340.30%
2020/09/2226.4256.576.57-3270-1.11%
2020/09/2186.5300.006.5482682.98%
2020/09/1600.0046.376.44-4270-1.48%
2020/09/0300.0046.206.12-4257-1.56%
2020/09/0135.9400.005.9832501.20%
2020/08/3115.9416.015.9402510.00%
2020/08/2500.0045.995.99-4252-1.59%
2020/08/2135.7700.005.8932511.19%
2020/08/2035.6700.005.7332511.19%
2020/07/3115.7000.005.7812320.43%
2020/07/1500.00165.976.00-16221-7.22%
2020/07/1400.0035.985.98-3222-1.35%
2020/07/1316.0000.005.9812200.45%
2020/07/1015.9000.006.0212200.45%
2020/07/0926.0000.006.2922180.91%
2020/06/2315.7000.005.8511870.53%
2020/06/2200.0015.735.85-1186-0.54%
2020/06/1815.6700.005.7711840.54%
2020/06/1755.7200.005.7851842.71%
2020/06/16105.9800.006.01101755.71%
2020/06/0900.0015.665.70-1167-0.60%
2020/05/2115.7700.005.6111730.58%
2020/03/1900.00163.963.99-16188-8.48%
2020/03/1700.0024.044.13-2184-1.08%
2020/03/1654.2274.374.30-2182-1.10%
2020/03/1354.3234.464.4021821.10%
2020/03/1200.0055.064.80-5170-2.93%
2020/03/1125.2825.185.1501680.00%
2020/03/1025.2100.005.3221661.20%
2020/03/0625.5100.005.6021601.24%
2020/03/0525.5600.005.6721581.26%
2020/03/0325.9700.005.9221541.29%
2020/03/0200.0016.025.89-1154-0.65%
2020/02/2616.1336.126.15-2155-1.29%
2020/02/2416.1900.006.1911570.63%
2020/02/2116.1900.006.2211820.55%
2020/02/1826.2100.006.2221821.10%
2020/02/1716.2000.006.2211830.55%
2020/02/1416.2100.006.2111840.54%
2020/02/1336.2400.006.2931841.63%
2020/02/1226.2600.006.2521841.08%
2020/02/1116.4346.446.41-3182-1.64%
2020/02/0736.2300.006.3031821.64%
2020/02/0416.2000.006.3011800.55%
2020/01/3100.00116.236.29-11178-6.16%
2020/01/30105.98386.036.25-28177-15.82%
2020/01/1516.5900.006.5911720.58%
2020/01/1000.0026.656.60-2178-1.12%
2020/01/0900.0016.666.62-1177-0.56%
2020/01/0700.0026.676.59-2175-1.14%
2020/01/0636.5536.656.5901710.00%
2020/01/0300.0086.716.66-8171-4.66%
2020/01/0200.0016.686.67-1167-0.60%
2019/12/3100.0066.726.60-6167-3.59%
2019/12/2716.70346.706.66-33162-20.26%
2019/12/2600.0066.526.49-6152-3.94%
2019/12/2536.2400.006.2631462.05%
2019/12/2446.2300.006.2541462.73%
2019/12/23106.2600.006.23101486.74%
2019/12/2056.3100.006.3251483.38%
2019/12/1626.2500.006.3321471.36%
2019/12/1386.2300.006.2481475.43%
2019/12/1256.3000.006.2951453.43%
2019/12/10106.3800.006.39101446.92%
2019/12/0966.4200.006.4161454.13%
2019/12/0646.5000.006.4641652.41%
2019/12/0536.4800.006.5531641.82%
2019/11/1116.3200.006.3211540.65%
2019/11/0816.3600.006.4011540.65%
2019/11/0626.3900.006.3721531.30%
2019/11/0436.5000.006.4831492.00%
2019/10/31196.5700.006.531914712.88%
2019/10/2846.5900.006.6241592.51%
2019/10/2416.6000.006.6111590.63%
2019/10/2316.6200.006.6211640.61%
2019/10/2226.6000.006.6521741.15%
2019/10/1846.6400.006.6241712.33%
2019/10/0116.7616.836.9001830.00%
2019/07/2400.0077.337.33-7161-4.34%
2019/07/2200.0037.327.26-3163-1.84%
2019/07/1800.00107.227.27-10167-5.98%
2019/07/12107.0500.007.10101705.87%
2019/05/1300.0017.017.10-1594-0.17%
2019/04/2927.8000.007.9527210.28%
2019/04/2428.2000.008.2327420.27%
2019/04/1928.3000.008.2427410.27%
2019/04/1728.2500.008.2527280.27%
2019/04/1628.2300.008.2027170.28%
2019/04/1228.0000.008.0327090.28%
2019/04/0838.0700.008.1137010.43%
2019/04/0200.0038.008.00-3692-0.43%
2019/03/2117.7400.007.7615520.18%
2019/03/1917.7700.007.7715520.18%
2019/03/1800.0017.857.81-1551-0.18%
2019/03/0417.8828.008.00-1567-0.18%
2019/02/2237.9000.007.9036350.47%
2019/02/1900.0037.807.80-3630-0.48%
2019/02/1800.00127.587.59-12639-1.88%
2019/01/3057.3600.007.3755870.85%
2019/01/18127.4000.007.44125042.38%
2018/12/2600.0027.347.28-2621-0.32%
2018/12/2000.0087.507.40-8676-1.18%
2018/12/1317.9200.007.9417460.13%
2018/12/0717.8900.007.8611,0020.10%
2018/12/0568.1100.008.0461,1310.53%
2018/11/290.97.8500.007.780.91,5360.06%
2018/11/0627.2027.177.0203,1500.00%
2018/10/3000.0027.066.93-23,169-0.06%
2018/10/2616.8400.006.7413,1860.03%
2018/10/2527.0100.006.9423,2120.06%
2018/10/1200.00126.857.10-123,748-0.32%
2018/10/1146.6300.006.6443,9310.10%
2018/10/0500.00117.507.45-114,256-0.26%
2018/10/04118.0300.007.99114,3150.25%
2018/10/0200.00108.218.30-104,670-0.21%
2018/10/01108.3300.008.36104,9140.20%
2018/09/2758.2100.008.1555,1400.10%
2018/09/2528.4800.008.5525,3120.04%
2018/09/18448.84438.878.8215,6450.02%
2018/09/17158.94188.998.93-35,653-0.05%
2018/09/1398.8768.858.8635,8170.05%
2018/09/1248.9558.978.90-15,781-0.02%
2018/09/11289.02289.048.9205,7840.00%
2018/09/10399.19789.358.90-395,757-0.68%
2018/09/071219.64829.559.40395,7450.68% 大買/
2018/09/06479.72469.759.7415,6600.02%
2018/09/052810.092810.129.8605,6450.00%
2018/09/043810.023910.0610.05-15,586-0.02%
2018/09/03410.181110.3010.05-75,593-0.13%
2018/08/311710.582210.5310.35-55,528-0.09%
2018/08/3011110.739910.7210.40125,3820.22% 大買/
2018/08/29110.25110.3510.5005,3150.00%
2018/08/28729.79729.839.8905,2880.00%
2018/08/27959.62959.709.6805,2340.00%
2018/08/241639.421639.469.5605,1790.00% 大買/大賣/
2018/08/23869.50869.529.5005,0890.00%
2018/08/22409.61409.649.6605,0360.00%
2018/08/2199.6499.679.6804,9760.00%
2018/08/20519.78519.819.7404,9470.00%
2018/08/1300.00110.3510.10-14,659-0.02%
2018/08/0600.00110.2510.20-14,638-0.02%
2018/08/01110.25110.2010.1504,6250.00%
2018/07/2400.00110.8510.35-14,400-0.02%
2018/07/2000.00610.3510.25-64,235-0.14%
2018/07/19110.7500.0010.4514,2100.02%
2018/07/18110.45110.9510.6504,1180.00%
2018/07/17411.0000.0010.9543,9270.10%
2018/07/16411.3500.0010.9043,7420.11%
2018/07/1200.00211.3511.50-23,550-0.06%
2018/07/112711.942111.4911.4563,4750.17%
2018/07/10311.80111.4511.8523,3480.06%
2018/07/09211.251411.7811.90-123,117-0.38%
2018/07/06110.80911.1910.95-82,872-0.28%
2018/07/05410.90211.1510.6522,7060.07%
2018/07/04210.8000.0011.0022,6330.08%
2018/07/03410.6000.0010.7542,4980.16%
2018/06/29211.05811.4410.40-62,409-0.25%
2018/06/2800.00710.8010.85-72,232-0.31%
2018/06/26910.1400.0010.2092,0630.44%
2018/06/251411.052311.0411.00-91,958-0.46%
2018/06/22110.05510.1010.05-41,772-0.23%
2018/06/21109.9700.009.71101,7080.59%
2018/06/20109.31189.229.84-81,680-0.48%
2018/06/1900.0039.289.28-31,623-0.18%
2018/06/1559.9800.009.9051,6250.31%
2018/06/1400.004010.3610.10-401,598-2.50%
2018/06/133010.201110.2410.20191,5641.21%
2018/06/121010.6300.0010.60101,5150.66%
2018/06/11310.7700.0010.9531,4520.21%
2018/06/081010.201510.1310.10-51,323-0.38%
2018/06/0719.2600.009.3511,2370.08%
2018/06/06259.2239.389.25221,2111.82%
2018/05/2918.2200.008.2511,3680.07%
2018/05/2818.3300.008.3311,3620.07%
2018/05/2500.00208.308.18-201,368-1.46%
2018/05/1688.7388.768.6501,3090.00%
2018/05/1538.4600.008.9331,2560.24%
2018/04/3000.0078.368.35-71,133-0.62%
2018/04/2728.2100.008.2221,1170.18%
2018/04/0900.0017.807.66-11,071-0.09%
2018/03/2800.0057.907.88-51,046-0.48%
2018/03/2317.9300.007.9311,0360.10%
2018/03/2200.0088.388.05-81,031-0.78%
2018/03/2188.2228.318.3761,0170.59%
2018/03/1927.9500.007.9229690.21%
2018/03/07279.22309.209.05-3699-0.43%
2018/03/06168.4478.358.4795291.70%
2018/03/0500.0037.707.70-3363-0.83%
2018/02/2317.0800.007.0012750.36%
2018/02/2116.8500.006.9312790.36%
2018/01/0500.0017.397.35-1359-0.28%
2018/01/0400.0027.347.30-2359-0.56%
2018/01/0300.0017.297.25-1368-0.27%
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
〈今皓衝刺AI〉攜手寓意科技成立湧現智庫公司 聚焦AI知識管理業務Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音