• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    3,183張
  • 產業
    上市 半導體類股

  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯陽 (3014)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120.1146.5012150.29146.00-121,185-1.01%
2024/12/111147.0100.00146.5011,1480.09%
2024/12/100.1145.5000.00145.500.11,1400.01%
2024/12/090.7145.4300.00145.500.71,1460.06%
2024/12/064147.752147.75146.0021,1720.17%
2024/12/051149.507148.79149.00-61,163-0.52%
2024/12/0414146.7100.00146.00141,1591.21%
2024/12/031143.0000.00142.5011,1540.09%
2024/11/281138.5000.00138.5011,1500.09%
2024/11/261143.5000.00143.0011,1320.09%
2024/11/251143.5000.00143.5011,1320.09%
2024/11/211140.5000.00140.5011,1160.09%
2024/11/141.2142.4400.00142.001.21,0750.11%
2024/11/125147.0000.00147.0051,0550.47%
2024/11/080.5149.200.1149.00148.500.51,0200.04%
2024/11/073151.832151.50155.0019910.10%
2024/11/062149.5010149.90150.50-8900-0.89%
2024/11/041136.0000.00136.0018670.12%
2024/10/240142.5000.00141.0009210.00%
2024/10/2300.001144.50142.50-1930-0.11%
2024/10/1800.005141.00138.50-5977-0.51%
2024/10/171.1140.1000.00140.001.19920.11%
2024/10/1600.001142.50142.50-11,002-0.10%
2024/10/1500.009141.67141.00-9994-0.90%
2024/10/1100.000.7139.00139.50-0.71,020-0.07%
2024/10/081.1137.5000.00137.001.11,0570.10%
2024/10/078139.5600.00139.5081,0870.74%
2024/10/047139.0000.00138.0071,1030.63%
2024/10/010.1140.1100.00142.000.11,1220.01%
2024/09/300.1142.001143.50141.00-11,180-0.08%
2024/09/270.2144.5000.00142.000.21,2270.02%
2024/09/261143.501144.00143.0001,2210.00%
2024/09/252139.2500.00139.5021,2010.17%
2024/09/241.1137.0200.00137.001.11,2120.09%
2024/09/181.1136.9500.00133.001.11,2250.09%
2024/09/110.1135.0000.00134.500.11,2220.01%
2024/09/101139.5000.00134.5011,2400.08%
2024/09/0900.000.1140.00138.00-0.11,252-0.01%
2024/09/0500.000134.00133.5001,2540.00%
2024/09/043137.0000.00134.5031,2730.24%
2024/09/020145.5000.00143.0001,3200.00%
2024/08/281143.5000.00143.0011,4380.07%
2024/08/221143.5000.00143.5011,6750.06%
2024/08/201145.501145.01145.0001,7530.00%
2024/08/191146.501147.00147.0001,8050.00%
2024/08/140145.1700.00143.5001,9910.00%
2024/08/131144.000.1144.50144.500.92,0070.04%
2024/08/091.2142.4200.00141.001.22,0260.06%
2024/08/0800.001142.50140.00-12,035-0.05%
2024/08/061126.5000.00132.0012,0320.05%
2024/08/011151.500152.00153.0012,0050.05%
2024/07/2200.000.2153.00152.00-0.22,041-0.01%
2024/07/191158.500.1160.00157.000.92,0200.04%
2024/07/180.2161.5000.00164.000.22,0080.01%
2024/07/150165.750.2166.00165.50-0.22,041-0.01%
2024/07/121.1166.551.8166.86168.00-0.72,028-0.03%
2024/07/111170.5000.00169.0012,0180.05%
2024/07/100.5168.0000.00171.500.52,0410.02%
2024/07/082176.504.1177.01176.50-2.11,991-0.11%
2024/07/0500.0035180.99179.50-351,985-1.76%
2024/07/043.5182.710.1181.00184.003.41,9840.17%
2024/07/0331178.023177.33178.50281,9431.44%
2024/07/012170.7600.00171.0021,9030.11%
2024/06/280172.4700.00170.5001,9150.00%
2024/06/2700.001174.00173.00-11,954-0.05%
2024/06/241.5173.601174.00170.500.52,1160.02%
2024/06/211178.0000.00179.0012,1220.05%
2024/06/201176.501177.00176.5002,1380.00%
2024/06/1800.001180.00176.00-12,263-0.04%
2024/06/1700.002177.50177.00-22,385-0.08%
2024/06/143175.674175.88176.50-12,448-0.04%
2024/06/1300.002175.00173.50-22,469-0.08%
2024/06/1200.001173.50173.50-12,515-0.04%
2024/06/111170.5000.00170.5012,5510.04%
2024/06/0400.002.2172.45172.00-2.22,682-0.08%
2024/06/030.1173.0000.00171.000.12,6710.00%
2024/05/310.3175.3300.00175.000.32,6350.01%
2024/05/302.4179.1900.00179.002.42,5690.09%
2024/05/2900.001177.00176.50-12,539-0.04%
2024/05/282.3176.722175.00175.000.32,4740.01%
2024/05/2700.001173.50173.50-12,472-0.04%
2024/05/241170.5000.00170.5012,4570.04%
2024/05/232.5171.880173.00169.002.52,4690.10%
2024/05/2200.005.1173.28172.50-5.12,440-0.21%
2024/05/211168.4900.00169.0012,3960.04%
2024/05/1600.001168.00168.00-12,337-0.04%
2024/05/152167.5000.00167.5022,4560.08%
2024/05/141167.0000.00168.0012,5260.04%
2024/05/101164.001163.00163.5002,5230.00%
2024/05/0900.000.1166.50165.00-0.12,5110.00%
2024/05/080.1170.504169.87169.50-42,487-0.16%
2024/05/071167.500.1166.50167.500.92,4660.04%
2024/05/060168.0000.00166.0002,4670.00%
2024/05/030.1171.0000.00168.000.12,4610.00%
2024/05/0200.001168.50168.50-12,431-0.04%
2024/04/290.1165.0000.00165.500.12,4160.00%
2024/04/260163.0000.00162.5002,4180.00%
2024/04/220.2156.001155.56158.50-0.82,424-0.03%
2024/04/191.5156.532154.54157.00-0.52,415-0.02%
2024/04/1800.002162.00163.50-22,382-0.08%
2024/04/172162.5000.00163.5022,3890.08%
2024/04/161.3161.8800.00161.001.32,3890.05%
2024/04/121165.5000.00165.5012,3730.04%
2024/04/110165.001164.50165.00-12,389-0.04%
2024/04/1000.001165.50165.00-12,398-0.04%
2024/04/095167.1000.00165.5052,3820.21%
2024/04/0800.009167.06168.50-92,367-0.38%
2024/04/031167.001168.00168.0002,3590.00%
2024/04/021167.5000.00169.0012,3570.04%
2024/04/015169.9000.00167.5052,3820.21%
2024/03/290.1174.001.9173.26175.50-1.82,342-0.07%
2024/03/281176.5010175.00176.50-92,272-0.40%
2024/03/270176.4310177.00178.00-102,243-0.45%
2024/03/261175.000.1174.61174.500.92,2630.04%
2024/03/250176.002176.50175.50-22,244-0.09%
2024/03/2213.1175.034.1177.61176.0092,2670.40%
2024/03/211183.953182.50183.00-22,239-0.09%
2024/03/202.2182.0918180.58179.50-15.82,190-0.72%
2024/03/1910174.6011175.05174.00-12,086-0.05%
2024/03/180167.0017167.00170.50-172,028-0.84%
2024/03/155167.705168.50166.5001,9940.00%
2024/03/1425164.6000.00164.00251,9491.28%
2024/03/134173.7511173.73171.50-71,908-0.37%
2024/03/1211.2169.684169.38171.007.21,8150.40%
2024/03/1115.1165.006164.50164.009.11,7570.52%
2024/03/0810.3166.6812162.83169.00-1.71,733-0.10%
2024/03/071166.0000.00165.0011,6930.06%
2024/03/063164.331165.50164.5021,6920.12%
2024/03/055166.4000.00166.0051,6960.29%
2024/02/2900.003165.17165.00-31,690-0.18%
2024/02/272166.753169.17167.00-11,683-0.06%
2024/02/262167.004167.38169.50-21,664-0.12%
2024/02/237.1167.064166.25164.503.11,6520.18%
2024/02/223164.002166.50166.5011,6480.06%
2024/02/212166.001165.50165.0011,6420.06%
2024/02/2016.1168.211165.00165.0015.11,6440.92%
2024/02/191166.001165.50166.0001,6360.00%
2024/02/167169.3612170.29169.50-51,640-0.30%
2024/02/153155.1726.2157.82161.50-23.21,564-1.48%
2024/02/051.2153.501154.50154.000.21,5270.02%
2024/02/025.3152.7900.00153.005.31,5750.33%
2024/02/012152.0000.00152.5021,7720.11%
2024/01/310.3151.501151.50152.00-0.71,839-0.04%
2024/01/309151.3900.00151.5091,8690.48%
2024/01/295150.5000.00151.5051,8940.26%
2024/01/241148.5000.00148.5012,0570.05%
2024/01/231149.0000.00149.0012,1150.05%
2024/01/221151.5000.00151.0012,1910.05%
2024/01/193151.335151.00151.00-22,267-0.09%
2024/01/1700.002151.75151.00-22,377-0.08%
2024/01/1100.001152.50152.00-12,513-0.04%
2024/01/1000.0022150.50151.00-222,565-0.86%
2024/01/0900.002150.00150.50-22,617-0.08%
2024/01/084149.6325151.10149.50-212,675-0.78%
2024/01/0513152.2300.00153.00132,7010.48%
2024/01/0400.002153.25153.50-22,770-0.07%
2024/01/035150.801150.50150.5042,9100.14%
2024/01/0200.005149.50150.00-52,984-0.17%
2023/12/2900.0016149.59150.50-163,040-0.53%
2023/12/2810150.2500.00150.00103,0980.32%
2023/12/2725151.002151.00151.50233,1880.72%
2023/12/263147.8300.00149.0033,1850.09%
2023/12/221148.5000.00148.5013,2960.03%
2023/12/212147.2500.00147.0023,3170.06%
2023/12/201150.0000.00150.0013,3170.03%
2023/12/192150.2500.00151.0023,3760.06%
2023/12/181155.0000.00152.0013,4540.03%
2023/12/151156.003156.50155.00-23,561-0.06%
2023/12/145161.000.1161.00161.004.93,6440.14%
2023/12/132162.001162.00162.0013,7150.03%
2023/12/111158.501157.50158.0004,1950.00%
2023/12/081160.001.3158.52158.50-0.34,291-0.01%
2023/12/0610157.0000.00156.00104,5610.22%
2023/12/055158.4000.00158.0054,7840.10%
2023/12/042.3161.8400.00161.502.34,9290.05%
2023/12/010.1159.5000.00159.500.14,9910.00%
2023/11/300.1157.000.2156.00156.50-0.25,1170.00%
2023/11/2800.0010.6155.53157.00-10.65,350-0.20%
2023/11/240.2156.501156.50156.00-0.85,403-0.01%
2023/11/231.1156.003155.83155.50-25,410-0.04%
2023/11/221154.505157.00156.50-45,423-0.07%
2023/11/2100.000.1156.50154.50-0.15,4150.00%
2023/11/202.1154.492154.50154.000.15,4310.00%
2023/11/172153.503.1153.82154.00-1.15,436-0.02%
2023/11/161152.001153.00152.5005,4550.00%
2023/11/152154.505.1155.48154.50-3.15,475-0.06%
2023/11/1400.001153.50152.50-15,528-0.02%
2023/11/135.2150.431152.50149.504.25,5340.08%
2023/11/103150.671.3150.23150.001.75,5390.03%
2023/11/0910.2153.873.1152.56151.507.15,5210.13%
2023/11/0800.002165.25165.50-25,366-0.04%
2023/11/070.4165.9300.00167.000.45,3340.01%
2023/11/062163.752164.50165.0005,4280.00%
2023/11/031165.004164.38161.50-35,490-0.05%
2023/11/0211165.1813166.00168.00-25,484-0.04%
2023/11/011161.002161.25161.00-15,444-0.02%
2023/10/317166.933168.17162.5045,4730.07%
2023/10/307.3163.926167.00167.001.35,5420.02%
2023/10/2721.3166.7722160.23160.50-0.85,563-0.01%
2023/10/261166.003167.00165.50-25,623-0.04%
2023/10/252168.000.1169.00169.001.95,8750.03%
2023/10/248165.4400.00166.0086,0200.13%
2023/10/231163.501164.00163.0006,0430.00%
2023/10/201162.006161.58163.00-56,025-0.08%
2023/10/191161.005161.10163.50-46,023-0.07%
2023/10/181165.501162.50161.0006,0510.00%
2023/10/173164.171163.00162.5026,0210.03%
2023/10/161160.008.1159.18160.00-7.15,994-0.12%
2023/10/135166.004.2165.18165.500.95,9900.01%
2023/10/1217170.4119.2165.28166.50-2.26,041-0.04%
2023/10/1113.1167.7920.3169.81166.50-7.26,026-0.12%
2023/10/0615.2164.1913163.08163.502.25,9020.04%
2023/10/056.3161.092161.50160.004.35,8300.07%
2023/10/0410160.105159.60159.5055,8030.09%
2023/10/035.2160.500160.50159.005.25,8130.09%
2023/10/022158.003157.50157.00-15,731-0.02%
2023/09/2800.000156.50157.0005,7000.00%
2023/09/273157.339157.55158.00-65,659-0.11%
2023/09/266.3164.918163.37161.50-1.75,594-0.03%
2023/09/253166.672165.25164.5015,5610.02%
2023/09/226165.0000.00164.5065,5200.11%
2023/09/215173.386.4168.83167.50-1.35,438-0.02%
2023/09/201176.495175.30174.00-45,320-0.07%
2023/09/198179.1313178.73177.50-55,208-0.10%
2023/09/180.1178.181178.00178.50-0.95,120-0.02%
2023/09/1517.5178.8617.1179.41179.000.55,0450.01%
2023/09/1412167.8714.8170.80175.50-2.84,840-0.06%
2023/09/133.2162.037162.36163.00-3.84,610-0.08%
2023/09/1219.1162.4212162.25161.007.14,5300.16%
2023/09/1110161.6015.2159.94158.00-5.24,435-0.12%
2023/09/086.2157.6323.2163.27162.50-174,292-0.40%
2023/09/0715.2152.9517155.56154.50-1.84,174-0.04%
2023/09/0617151.3816150.38151.0014,0660.02%
2023/09/0526150.2126150.13151.0004,0820.00%
2023/09/0418148.0824149.63151.50-64,021-0.15%
2023/09/013138.5000.00138.0033,8090.08%
2023/08/315142.402142.00143.5033,7880.08%
2023/08/303.3140.983.8141.60142.50-0.53,758-0.01%
2023/08/2900.003139.17140.00-33,729-0.08%
2023/08/285140.001140.50139.0043,7110.11%
2023/08/242138.002138.25138.5003,7080.00%
2023/08/222137.002135.50135.5003,7080.00%
2023/08/211.1133.0000.00132.501.13,6940.03%
2023/08/180.2136.7500.00134.500.23,7150.01%
2023/08/171143.0000.00143.5013,6540.03%
2023/08/162137.0000.00139.0023,6180.06%
2023/08/152139.006139.08138.50-43,633-0.11%
2023/08/141135.5000.00135.0013,6180.03%
2023/08/112138.007138.14137.00-53,596-0.14%
2023/08/104.2137.1500.00135.004.23,5910.12%
2023/08/091.2138.6100.00140.001.23,5070.04%
2023/08/086144.500.2141.00144.005.83,4670.17%
2023/08/0700.000.2143.00143.00-0.23,449-0.01%
2023/08/0414.3141.801142.00142.0013.33,4420.38%
2023/08/021.2142.782140.00142.00-0.93,450-0.02%
2023/08/012.1152.141149.00151.001.13,3920.03%
2023/07/314157.7512155.04154.50-83,376-0.24%
2023/07/2843155.8843.4148.55158.00-0.43,230-0.01%
2023/07/274142.8810141.65146.00-62,921-0.21%
2023/07/2610133.0010134.00133.0002,6980.00%
2023/07/2400.001130.50131.50-12,598-0.04%
2023/07/2100.007.1130.65132.50-7.12,556-0.28%
2023/07/201127.501128.50129.0002,5090.00%
2023/07/195.2127.041127.50127.004.22,4750.17%
2023/07/181.3126.9612128.04128.00-10.72,445-0.44%
2023/07/177127.0713.1127.91128.00-6.12,379-0.26%
2023/07/147.5123.802123.50124.005.52,2860.24%
2023/07/1300.0010120.90120.00-102,206-0.45%
2023/07/1211119.2300.00118.50112,1680.51%
2023/07/112122.004120.75120.50-22,158-0.09%
2023/07/108121.562.2121.00121.005.92,1330.27%
2023/07/071116.0000.00117.5012,0910.05%
2023/07/051117.0000.00116.5012,0610.05%
2023/07/043114.502117.50118.0012,0430.05%
2023/07/0300.002115.50115.00-22,016-0.10%
2023/06/294111.0000.00111.5041,9940.20%
2023/06/271109.991.2109.42108.50-0.21,976-0.01%
2023/06/261112.0000.00112.5011,9400.05%
2023/06/2100.001116.00116.00-11,920-0.05%
2023/06/202112.5000.00113.0021,8960.11%
2023/06/191121.003121.50121.00-21,851-0.11%
2023/06/151121.501.2121.60121.50-0.21,785-0.01%
2023/06/141121.0000.00122.0011,7650.06%
2023/06/131121.004120.38123.00-31,726-0.17%
2023/06/122113.001113.50117.0011,6110.06%
2023/06/091119.001119.00117.5001,5580.00%
2023/06/083116.672118.25118.5011,4560.07%
2023/06/0700.0013113.92115.00-131,375-0.94%
2023/06/051112.0000.00113.5011,3590.07%
2023/06/025113.0000.00113.0051,3510.37%
2023/05/311113.501112.50112.0001,3400.00%
2023/05/291113.506.1113.49113.50-5.11,315-0.39%
2023/05/262.2110.481109.50110.501.21,3600.09%
2023/05/255112.005112.00112.0001,3390.00%
2023/05/242110.753111.50111.00-11,324-0.08%
2023/05/2300.001109.00109.00-11,259-0.08%
2023/05/2200.002107.75107.50-21,229-0.16%
2023/05/194107.1311106.86105.50-71,204-0.58%
2023/05/1800.004.6104.76104.50-4.61,151-0.40%
2023/05/171102.502103.50103.50-11,128-0.09%
2023/05/163101.5000.00102.5031,1030.27%
2023/05/150.198.701099.56100.50-9.91,084-0.91%
2023/05/1222101.414.2100.21102.0017.81,0761.65%
2023/05/111.598.80299.7097.80-0.51,085-0.05%
2023/05/1000.003.599.83100.00-3.51,051-0.33%
2023/05/093.398.756.499.2599.20-3.11,023-0.30%
2023/05/088.698.12398.5396.505.69410.59%
2023/05/05197.301595.7896.00-14878-1.59%
2023/04/261086.8500.0087.30108681.15%
2023/04/25287.301088.5387.00-8869-0.92%
2023/04/21087.8000.0087.4008710.00%
2023/04/19189.7000.0089.5018960.11%
2023/04/18190.50091.5090.4018990.11%
2023/04/14292.2500.0091.9029000.22%
2023/04/13193.10191.4090.5008960.00%
2023/04/12191.90292.2092.90-1896-0.11%
2023/04/1000.00190.0090.00-1869-0.12%
2023/04/0600.00390.4790.70-3913-0.33%
2023/03/3100.00189.2089.80-1901-0.11%
2023/03/2200.00187.8087.90-1903-0.11%
2023/03/21287.2000.0087.5029120.22%
2023/03/2000.00286.6586.90-2936-0.21%
2023/03/10088.3000.0088.2009760.00%
2023/03/0800.00390.8791.00-3964-0.31%
2023/03/07589.1000.0089.5059490.53%
2023/03/06189.4000.0089.9019430.11%
2023/02/24490.18289.9588.9029140.22%
2023/02/17185.1000.0085.5018720.11%
2023/02/1500.00184.5084.20-1887-0.11%
2023/02/13184.50183.9083.8009330.00%
2023/02/10286.2000.0085.2029220.22%
2023/02/09385.204.185.2186.90-1.1889-0.12%
2023/02/06281.5000.0081.8028160.24%
2023/02/03682.201782.6182.10-11810-1.36%
2023/02/02281.9000.0083.0027970.25%
2023/02/0100.00180.3081.30-1766-0.13%
2023/01/3100.00678.3379.00-6747-0.80%
2023/01/1300.00276.5075.20-2715-0.28%
2023/01/0900.00176.0075.20-1695-0.14%
2023/01/0600.00274.1074.90-2686-0.29%
2023/01/0500.00274.3574.00-2683-0.29%
2023/01/04274.200.274.2074.301.86830.26%
2023/01/0300.00173.8074.20-1684-0.15%
2022/12/30273.3500.0073.3026790.29%
2022/12/290.171.7000.0073.100.16650.01%
2022/12/280.173.0800.0072.600.16660.02%
2022/12/27174.606.574.6774.30-5.5661-0.82%
2022/12/2600.00171.2071.90-1633-0.16%
2022/12/2000.00372.0070.80-3632-0.47%
2022/12/160.373.0429.173.1172.50-28.8634-4.54%
2022/12/153.274.51174.2074.202.26270.34%
2022/12/14475.68676.1075.10-2622-0.32%
2022/12/13375.6000.0075.1036140.49%
2022/12/12975.59875.5575.6016030.17%
2022/12/0912.174.26874.8475.604.15770.71%
2022/12/05573.80572.7072.7005140.00%
2022/12/02172.7000.0072.9015100.20%
2022/12/012572.6900.0072.40255084.92%
2022/11/2800.00570.8070.70-5503-0.99%
2022/11/2400.00471.4071.60-4503-0.80%
2022/11/15569.3000.0069.4054361.14%
2022/11/1000.000.168.2068.30-0.1428-0.02%
2022/11/0900.001.168.8668.60-1.1434-0.24%
2022/11/0700.00063.2063.6004240.00%
2022/11/031061.9000.0062.20104232.36%
2022/10/2700.00258.5059.40-2431-0.46%
2022/10/2500.00158.3158.20-1433-0.24%
2022/10/2400.000.159.1058.90-0.1436-0.02%
2022/10/21158.8000.0058.8014370.23%
2022/10/190.159.2000.0058.600.14430.02%
2022/10/1400.00156.5059.10-1456-0.22%
2022/10/13256.2500.0055.3024550.44%
2022/10/120.157.90257.9057.80-2457-0.43%
2022/10/1100.00258.0057.80-2461-0.43%
2022/10/06161.6000.0061.5014980.20%
2022/10/0300.00058.7058.7005650.00%
2022/09/2700.00359.9060.80-3599-0.50%
2022/09/2300.00163.7063.80-1620-0.16%
2022/09/19165.6000.0065.3016540.15%
2022/09/0800.00265.1065.80-2736-0.27%
2022/09/07565.00165.5064.5047480.53%
2022/09/0600.00565.9065.80-5750-0.67%
2022/09/05166.90067.0266.6017620.13%
2022/09/02168.40168.6068.0007720.00%
2022/08/31369.7000.0070.2038080.37%
2022/08/22172.1000.0071.6019480.11%
2022/08/1900.00473.2072.70-4951-0.42%
2022/08/18172.90272.7072.70-1947-0.11%
2022/08/161271.77272.0571.70109431.06%
2022/08/08066.9000.0067.1008970.00%
2022/08/0500.00666.5066.70-6900-0.67%
2022/08/0400.00466.0065.20-4903-0.44%
2022/08/03065.7000.0065.5009010.00%
2022/08/0200.00166.3065.70-1906-0.11%
2022/07/2900.00468.4068.10-4913-0.44%
2022/07/28167.80168.1067.5009170.00%
2022/07/27268.20268.2568.7009180.00%
2022/07/26268.510.169.0768.001.99160.21%
2022/07/25270.4000.0070.8029150.22%
2022/07/22172.1100.0071.9019240.11%
2022/07/21270.45371.3372.00-1936-0.11%
2022/07/206.170.58670.5770.300.19380.01%
2022/07/19269.35269.6069.3009660.00%
2022/07/18368.373.568.4468.80-0.5975-0.05%
2022/07/14065.30265.8066.60-2976-0.20%
2022/07/13275.45275.7074.7009580.00%
2022/07/121.574.761074.1073.70-8.5932-0.91%
2022/07/11278.6000.0077.2029230.22%
2022/07/07076.9000.0077.4009200.00%
2022/07/0500.003.177.7478.20-3.1972-0.32%
2022/07/04277.3500.0077.2029700.21%
2022/07/01079.00279.0077.40-2986-0.20%
2022/06/29184.5000.0083.8019770.10%
2022/06/2700.00687.0087.10-61,004-0.60%
2022/06/230.184.6000.0084.000.11,0250.00%
2022/06/225.286.42184.7084.504.21,0370.40%
2022/06/2100.00488.0088.10-41,044-0.38%
2022/06/20586.4200.0085.5051,0920.46%
2022/06/17390.23290.3090.2011,0880.09%
2022/06/1600.001.192.8292.50-1.11,087-0.10%
2022/06/152.194.30194.2094.301.11,0970.10%
2022/06/142.193.93193.4095.001.11,1230.10%
2022/06/131694.70194.6094.50151,1341.32%
2022/06/0900.00298.1098.10-21,175-0.17%
2022/06/0800.001101.50100.50-11,167-0.09%
2022/06/060101.501.2101.50101.50-1.11,246-0.09%
2022/06/013103.0000.00103.0031,3830.22%
2022/05/31398.23399.90101.0001,4040.00%
2022/05/30497.8300.0098.1041,4760.27%
2022/05/27095.00294.4594.50-21,563-0.13%
2022/05/240.195.9000.0095.200.12,0040.00%
2022/05/23198.0000.0097.7012,1650.05%
2022/05/2000.00197.4097.80-12,233-0.04%
2022/05/19195.8000.0097.0012,2740.04%
2022/05/17296.80196.9096.9012,4450.04%
2022/05/13194.7000.0094.9012,5440.04%
2022/05/1200.00194.4493.60-12,637-0.04%
2022/05/1100.00195.2095.00-12,745-0.04%
2022/05/10093.87194.2095.70-12,755-0.04%
2022/05/09195.62195.0094.8002,7900.00%
2022/05/060.197.8000.0098.100.12,7900.00%
2022/05/0500.002.199.0199.30-2.12,812-0.07%
2022/05/0400.00297.7097.70-22,816-0.07%
2022/05/0300.00296.5096.80-22,819-0.07%
2022/04/29096.60396.9096.40-32,824-0.11%
2022/04/2800.00196.8095.70-12,828-0.04%
2022/04/272.193.06194.4094.501.12,8180.04%
2022/04/261.196.890.196.5096.001.12,8030.04%
2022/04/254.196.36296.4096.202.12,7990.08%
2022/04/221.1100.073100.67100.00-22,771-0.07%
2022/04/2100.000.1101.00100.50-0.12,7680.00%
2022/04/1900.001100.00100.50-12,769-0.04%
2022/04/180.1101.002100.00100.50-1.92,772-0.07%
2022/04/155100.9000.00100.5052,7690.18%
2022/04/140103.001101.50102.00-12,786-0.04%
2022/04/131103.0000.00103.0012,8050.04%
2022/04/122.1101.241100.50101.501.12,8030.04%
2022/04/113.1103.032104.00103.001.12,7900.04%
2022/04/082108.2500.00108.5022,7620.07%
2022/04/061110.501110.50111.0002,7460.00%
2022/04/011112.500112.50112.5012,7300.04%
2022/03/311113.0000.00112.0012,7300.04%
2022/03/303.1113.343113.67113.000.12,7410.00%
2022/03/2900.001.2112.08111.50-1.22,725-0.04%
2022/03/281112.4800.00112.5012,7210.04%
2022/03/250113.001112.50112.50-12,712-0.04%
2022/03/241114.0000.00113.5012,6970.04%
2022/03/2100.000.1112.00112.00-0.12,6430.00%
2022/03/1800.001111.50110.50-12,638-0.04%
2022/03/1700.002111.00112.00-22,623-0.08%
2022/03/161109.003.2109.19109.00-2.22,608-0.08%
2022/03/153110.001112.00109.0022,6130.08%
2022/03/143112.8300.00112.5032,5890.12%
2022/03/1100.001.1114.41113.50-1.12,577-0.04%
2022/03/100.1114.5000.00113.500.12,5780.00%
2022/03/094111.2510111.10110.50-62,610-0.23%
2022/03/0811.1110.892110.75108.509.12,5810.35%
2022/03/071113.008113.44113.00-72,506-0.28%
2022/03/043.1115.352115.00114.501.12,4370.04%
2022/03/033116.001116.50116.5022,3980.08%
2022/03/023114.503112.17114.0002,3150.00%
2022/03/012109.502110.00109.0002,2080.00%
2022/02/2513108.3500.00108.00132,1550.60%
2022/02/240114.509116.50114.50-91,907-0.47%
2022/02/2300.000.8119.00118.50-0.81,812-0.04%
2022/02/221112.502114.25113.50-11,675-0.06%
2022/02/212115.006.1115.99116.50-4.11,639-0.25%
2022/02/186116.084117.25117.5021,6320.12%
2022/02/1700.005115.20115.00-51,583-0.32%
2022/02/161.2113.172114.00112.50-0.81,535-0.05%
2022/02/152113.251.1113.45112.000.91,5290.06%
2022/02/144.2112.203113.33114.001.21,5400.08%
2022/02/1100.0011.4110.52112.50-11.41,501-0.76%
2022/02/0900.008108.31109.00-81,476-0.54%
2022/02/0800.001106.00106.00-11,457-0.07%
2022/01/26199.7000.0099.8011,4480.07%
2022/01/250.2101.001100.50100.00-0.81,474-0.05%
2022/01/241101.000.2101.00101.500.91,4970.06%
2022/01/184104.6300.00104.0041,5790.25%
2022/01/110.3103.502103.50103.00-1.81,659-0.11%
2022/01/071.1107.731.5107.19105.00-0.41,656-0.02%
2022/01/061108.003108.67109.00-21,639-0.12%
2022/01/0500.005107.50108.00-51,629-0.31%
2022/01/041108.501108.00108.0001,6460.00%
2022/01/033.5108.710109.00109.003.51,6610.21%
2021/12/3000.002108.50108.50-21,682-0.12%
2021/12/282107.0000.00107.0021,7550.11%
2021/12/247107.5000.00107.0071,8070.39%
2021/12/232106.754106.50106.50-21,823-0.11%
2021/12/2200.001105.00105.50-11,837-0.05%
2021/12/214104.6300.00104.5041,8510.22%
2021/12/1500.001104.00104.50-11,870-0.05%
2021/12/145103.004102.13102.0011,8810.05%
2021/12/132103.5000.00103.5021,8860.11%
2021/12/091105.505105.30102.00-41,906-0.21%
2021/12/0700.002107.25107.50-21,895-0.11%
2021/12/061108.5000.00108.5011,9000.05%
2021/12/0300.001109.50109.00-11,915-0.05%
2021/12/021103.5000.00104.0011,8940.05%
2021/12/012105.002105.00105.0001,9250.00%
2021/11/304104.751104.50104.5031,9650.15%
2021/11/2900.001100.50104.00-12,022-0.05%
2021/11/262103.004102.50102.50-22,056-0.10%
2021/11/241106.003106.00106.50-22,083-0.10%
2021/11/231106.501107.00106.5002,1450.00%
2021/11/225108.5000.00109.5052,1700.23%
2021/11/193108.5000.00108.5032,2140.14%
2021/11/181110.504111.13110.50-32,223-0.13%
2021/11/171110.002110.75110.00-12,242-0.04%
2021/11/162109.753.1110.51109.00-1.12,256-0.05%
2021/11/154109.6300.00109.0042,2780.18%
2021/11/123108.172107.75107.0012,3220.04%
2021/11/112.2107.413106.83108.00-0.82,338-0.03%
2021/11/102104.751105.00105.0012,3390.04%
2021/11/090.1103.002103.25104.00-1.92,354-0.08%
2021/11/081105.5000.00107.0012,3310.04%
2021/11/0500.003104.00104.50-32,407-0.12%
2021/11/040.2104.5000.00104.500.22,4780.01%
2021/11/030.2103.501104.00104.00-0.82,641-0.03%
2021/11/024107.001104.50103.5032,8680.10%
2021/11/011106.009106.22106.00-83,188-0.25%
2021/10/292104.5000.00104.0023,5160.06%
2021/10/2800.003104.17104.00-33,594-0.08%
2021/10/277102.571104.00103.5063,6140.17%
2021/10/267102.1400.00101.0073,6870.19%
2021/10/251102.000102.00102.5013,7470.03%
2021/10/222103.253102.83102.50-13,977-0.03%
2021/10/210102.501102.5099.50-14,419-0.02%
2021/10/201100.000101.00100.5014,6290.02%
2021/10/19199.8900.00101.0014,7570.02%
2021/10/14197.6000.0096.6015,2240.02%
2021/10/13397.7300.0096.1035,3360.06%
2021/10/122100.4500.0099.5025,3840.04%
2021/10/081103.5000.00102.5015,4360.02%
2021/10/0700.002103.25104.50-25,461-0.04%
2021/10/060101.00199.30100.00-15,611-0.02%
2021/10/05095.0000.0098.6005,6590.00%
2021/10/04295.0500.0094.2025,7160.03%
2021/09/30298.80199.6099.5015,7830.02%
2021/09/291100.501100.50100.5005,8290.00%
2021/09/241103.001103.00103.5006,0710.00%
2021/09/221100.0000.00100.5016,1770.02%
2021/09/1700.002102.00103.50-26,260-0.03%
2021/09/161103.993102.17102.50-26,318-0.03%
2021/09/151102.0000.00102.0016,3640.02%
2021/09/1000.002106.25107.00-26,617-0.03%
2021/09/093105.0000.00105.0036,6910.04%
2021/09/084103.8800.00103.0046,7590.06%
2021/09/0700.001105.00105.00-16,916-0.01%
2021/09/066110.081108.00108.0057,0730.07%
2021/09/031112.001113.00111.5007,2180.00%
2021/09/022114.7500.00111.5027,8800.03%
2021/09/011115.002115.00115.50-18,832-0.01%
2021/08/312110.2500.00113.0028,8980.02%
2021/08/306111.831111.00110.0058,9520.06%
2021/08/273112.1700.00110.5038,9660.03%
2021/08/267116.3600.00115.0078,9500.08%
2021/08/257121.211121.49122.0068,9790.07%
2021/08/242120.750122.50120.0029,0450.02%
2021/08/230120.005121.10121.50-59,111-0.05%
2021/08/202116.002114.50116.0009,2280.00%
2021/08/191117.0000.00114.0019,3230.01%
2021/08/187116.083.5117.21121.003.59,3790.04%
2021/08/175118.000.1119.00116.504.99,4980.05%
2021/08/166121.255122.00121.5019,5500.01%
2021/08/137125.506123.17122.0019,7770.01%
2021/08/123126.505126.40127.50-29,921-0.02%
2021/08/1110126.008126.56124.50210,0280.02%
2021/08/105.1127.606128.00128.00-110,000-0.01%
2021/08/0916133.419133.50130.0079,9920.07%
2021/08/0615137.2710.2136.77136.004.89,8970.05%
2021/08/0513.1139.1814137.86142.50-0.99,754-0.01%
2021/08/0447135.2652134.73135.50-59,569-0.05%
2021/08/037129.366130.00130.0019,3180.01%
2021/08/0200.001127.00127.00-19,302-0.01%
2021/07/302128.251130.00126.0019,3250.01%
2021/07/291126.5000.00127.5019,3010.01%
2021/07/2814128.1414123.79125.0009,3010.00%
2021/07/2724.3133.8016135.54135.008.29,1890.09%
2021/07/262134.006130.00134.00-48,796-0.05%
2021/07/232126.253127.83125.50-18,637-0.01%
2021/07/226128.172128.75126.5048,5680.05%
2021/07/212124.503126.33125.00-18,326-0.01%
2021/07/202126.253124.33124.50-18,410-0.01%
2021/07/1900.008126.88129.00-88,460-0.09%
2021/07/162124.5310127.00126.50-88,541-0.09%
2021/07/1514125.044125.00125.00108,6710.12%
2021/07/142123.5000.00123.5028,7490.02%
2021/07/136127.426125.08123.0008,8220.00%
2021/07/125124.605125.40125.0008,8280.00%
2021/07/097125.716.1124.50122.5019,0610.01%
2021/07/0800.002126.00127.00-29,229-0.02%
2021/07/072124.0000.00123.5029,4680.02%
2021/07/063126.5000.00125.0039,9650.03%
2021/07/053130.007128.14128.50-410,340-0.04%
2021/07/0200.002123.50124.00-210,570-0.02%
2021/07/011122.503122.17122.50-210,637-0.02%
2021/06/3000.001122.50121.50-110,746-0.01%
2021/06/294122.8800.00121.00410,7740.04%
2021/06/284122.380.1125.00124.003.910,8030.04%
2021/06/254121.504121.75120.50010,8030.00%
2021/06/243121.6700.00121.00310,8560.03%
2021/06/238121.503120.50122.50510,8720.05%
2021/06/227122.292121.50121.00510,8680.05%
2021/06/210123.001123.00122.00-110,829-0.01%
2021/06/184126.5000.00125.50410,8150.04%
2021/06/174123.8800.00125.50410,7740.04%
2021/06/166126.998.2124.17124.00-2.110,753-0.02%
2021/06/1515.1129.3010129.95129.005.110,6520.05%
2021/06/1113.1129.6910127.75128.503.110,5700.03%
2021/06/1052.6130.4245129.47131.007.610,7420.07%
2021/06/0946124.0759128.85132.00-1310,116-0.13%
2021/06/086121.172119.50120.0049,1460.04%
2021/06/0700.002119.50119.50-29,070-0.02%
2021/06/041117.002116.75117.00-19,055-0.01%
2021/06/030119.003118.00119.00-39,092-0.03%
2021/06/025116.601120.50116.0049,0990.04%
2021/06/012121.491121.00119.5019,0850.01%
2021/05/317120.360.1122.00119.506.99,0670.08%
2021/05/289.1121.554.1121.62122.5059,0770.06%
2021/05/272118.252119.50121.0008,9990.00%
2021/05/261118.503119.17117.50-28,926-0.02%
2021/05/2518118.977117.21116.00118,9020.12%
2021/05/241114.502111.50115.00-18,828-0.01%
2021/05/2121117.4035115.34112.50-149,036-0.15%
2021/05/205114.809114.33115.00-49,007-0.04%
2021/05/197106.936107.08112.5018,9480.01%
2021/05/18397.433101.33102.5008,8650.00%
2021/05/1700.0011.196.8093.50-11.18,974-0.12%
2021/05/141101.502102.75101.00-18,947-0.01%
2021/05/1318101.7821102.40102.00-38,932-0.03%
2021/05/1200.003102.50101.00-38,871-0.03%
2021/05/115106.8018105.64103.50-138,722-0.15%
2021/05/1010115.006112.92112.0048,6560.05%
2021/05/072113.732113.25115.0008,6020.00%
2021/05/062108.5012109.00108.50-108,618-0.12%
2021/05/0533113.9436108.99107.00-38,578-0.03%
2021/05/0411.1113.4613106.58112.50-1.98,568-0.02%
2021/05/035117.8022116.75117.00-178,478-0.20%
2021/04/2930122.2310121.00121.00208,4460.24%
2021/04/2824123.8110125.00125.00148,4660.17%
2021/04/2730124.6725.5122.61122.004.58,5530.05%
2021/04/2634128.0129126.93125.5058,6550.06%
2021/04/2337122.1524124.81126.50138,6730.15%
2021/04/2213125.1236.1122.43120.00-23.18,957-0.26%
2021/04/2114124.5010.1125.15124.503.98,9800.04%
2021/04/201120.504.1123.05122.00-3.18,855-0.04%
2021/04/1912118.136120.33122.5068,7520.07%
2021/04/1615122.2310119.25119.5058,7340.06%
2021/04/158122.0628123.57122.00-208,569-0.23%
2021/04/1417114.5613106.62114.5048,2590.05%
2021/04/1333120.858119.06116.50258,0460.31%
2021/04/1224.7121.1850120.50118.00-25.37,745-0.33%
2021/04/0932116.205116.70117.00277,2090.37%
2021/04/084101.2518.2101.73106.50-14.26,762-0.21%
2021/04/07496.73296.6096.9026,3600.03%
2021/04/06698.351497.5597.60-86,226-0.13%
2021/04/01997.86397.8797.8066,0720.10%
2021/03/311598.18698.4897.3096,0170.15%
2021/03/30198.50398.0398.90-25,925-0.03%
2021/03/29496.80998.0297.00-55,829-0.09%
2021/03/261096.392195.9296.30-115,727-0.19%
2021/03/25696.27695.4895.1005,6660.00%
2021/03/24293.855.494.2294.50-3.45,555-0.06%
2021/03/23694.881393.8393.40-75,532-0.13%
2021/03/22194.20393.3093.30-25,474-0.04%
2021/03/19192.80193.1093.7005,4500.00%
2021/03/181694.45593.5093.70115,3920.20%
2021/03/173294.123393.0493.30-15,336-0.02%
2021/03/163794.6335.194.3394.001.95,2640.04%
2021/03/152291.09691.0891.30164,9310.32%
2021/03/12788.96189.0089.2064,8720.12%
2021/03/11487.05188.3088.2034,8840.06%
2021/03/1013.186.78186.8086.6012.14,9060.25%
2021/03/09786.731386.5187.20-64,867-0.12%
2021/03/08386.304.186.0785.00-1.14,807-0.02%
2021/03/049.284.5200.0084.509.24,7110.20%
2021/03/03586.38186.7086.7044,6040.09%
2021/03/02289.75789.6489.30-54,512-0.11%
2021/02/26190.7000.0090.7014,4570.02%
2021/02/25290.5000.0091.5024,4140.05%
2021/02/2410.490.731090.1990.200.44,3970.01%
2021/02/2324.191.751591.3390.909.14,3240.21%
2021/02/229.588.841489.5091.50-4.54,024-0.11%
2021/02/19183.001582.6383.20-143,772-0.37%
2021/02/188.378.92978.6679.50-0.83,632-0.02%
2021/02/173.479.511978.7479.20-15.63,590-0.44%
2021/02/0500.00274.7574.30-23,423-0.06%
2021/02/042574.501474.2174.00113,3870.32%
2021/02/0300.00472.9373.10-43,355-0.12%
2021/02/02371.6000.0071.3033,3680.09%
2021/02/01171.0000.0071.5013,3660.03%
2021/01/2900.00172.1071.60-13,337-0.03%
2021/01/286.173.18471.8071.302.13,3110.06%
2021/01/27274.30174.5075.2013,2380.03%
2021/01/26474.901274.8874.00-83,219-0.25%
2021/01/2500.00474.3574.60-43,190-0.13%
2021/01/22175.3000.0075.6013,1560.03%
2021/01/21774.61875.3875.70-13,114-0.03%
2021/01/201376.37878.1074.3053,0240.17%
2021/01/1919.579.761580.7078.504.52,8770.16%
2021/01/181076.241176.9981.00-12,701-0.04%
2021/01/153279.022478.7679.0082,5230.32%
2021/01/142275.00875.2075.10142,1350.66%
2021/01/13172.101572.0172.00-141,922-0.73%
2021/01/12570.90870.3570.20-31,864-0.16%
2021/01/11671.251171.3271.50-51,824-0.27%
2021/01/08968.83668.9368.8031,7360.17%
2021/01/07269.40269.0069.0001,7250.00%
2021/01/06668.47869.2069.00-21,720-0.12%
2021/01/04669.18169.2068.6051,7320.29%
2020/12/31368.27568.3068.10-21,755-0.11%
2020/12/29268.20267.8067.8001,7910.00%
2020/12/28367.87468.0568.00-11,802-0.06%
2020/12/25167.6000.0067.9011,8150.06%
2020/12/24468.15568.3068.10-11,814-0.06%
2020/12/23567.0000.0067.2051,8340.27%
2020/12/22467.4800.0066.7041,8800.21%
2020/12/21767.6400.0067.8071,8910.37%
2020/12/18268.10268.2068.0001,9340.00%
2020/12/16368.0000.0067.8031,9630.15%
2020/12/11169.001868.5368.90-172,138-0.79%
2020/12/10569.92269.6569.8032,1560.14%
2020/12/09171.60271.6071.60-12,135-0.05%
2020/12/08172.10172.3072.1002,1400.00%
2020/12/07171.60173.5072.3002,1620.00%
2020/12/04372.57871.6072.60-52,214-0.23%
2020/12/03270.70271.5570.7002,1880.00%
2020/12/02270.8500.0070.5022,2200.09%
2020/12/0100.00270.9570.60-22,292-0.09%
2020/11/26170.90171.6071.8002,8930.00%
2020/11/25271.65370.3070.40-12,985-0.03%
2020/11/24172.00472.9371.90-33,023-0.10%
2020/11/2300.00873.4673.00-83,061-0.26%
2020/11/20271.50172.5071.5013,1740.03%
2020/11/1900.00470.5870.90-43,176-0.13%
2020/11/18169.9000.0070.3013,1790.03%
2020/11/17469.731069.8069.40-63,201-0.19%
2020/11/161269.6800.0069.90123,2470.37%
2020/11/13468.5800.0068.8043,2420.12%
2020/11/1200.00168.2067.90-13,258-0.03%
2020/11/11167.1000.0067.6013,2540.03%
2020/11/10667.7000.0067.1063,2450.18%
2020/11/061069.2000.0068.30103,3090.30%
2020/11/0500.00669.0068.70-63,368-0.18%
2020/11/04268.2500.0068.5023,4770.06%
2020/11/03667.9000.0067.7063,5690.17%
2020/11/0200.00266.7566.90-23,660-0.05%
2020/10/29168.70368.7068.70-23,913-0.05%
2020/10/281169.50169.6069.50103,9490.25%
2020/10/2300.00371.9771.80-34,023-0.07%
2020/10/2200.00172.8072.30-14,089-0.02%
2020/10/2100.00373.2773.60-34,122-0.07%
2020/10/20172.70173.3073.3004,2350.00%
2020/10/1900.001072.5072.20-104,299-0.23%
2020/10/1600.00273.3072.00-24,325-0.05%
2020/10/1500.00173.7073.60-14,366-0.02%
2020/10/1400.00773.4173.60-74,381-0.16%
2020/10/13173.2000.0073.4014,4130.02%
2020/10/12472.98573.5272.90-14,402-0.02%
2020/10/08472.50373.0072.5014,4320.02%
2020/10/07471.6500.0072.0044,4490.09%
2020/10/06171.20271.0071.10-14,462-0.02%
2020/10/05669.13569.5069.7014,5570.02%
2020/09/30168.8000.0069.4014,6850.02%
2020/09/28368.0000.0067.9034,8580.06%
2020/09/25270.65167.4067.6014,9000.02%
2020/09/24170.10570.5070.10-44,913-0.08%
2020/09/23872.81174.0071.9074,9590.14%
2020/09/22471.93472.4072.3004,9280.00%
2020/09/21272.50273.7072.2004,9110.00%
2020/09/18173.90473.4873.30-34,928-0.06%
2020/09/172073.913.173.1473.00174,9550.34%
2020/09/16374.33174.7074.4024,9420.04%
2020/09/15272.3000.0072.5024,8540.04%
2020/09/14471.30171.8071.5034,8640.06%
2020/09/11170.2000.0070.2014,8510.02%
2020/09/10272.55271.2070.8004,8270.00%
2020/09/09771.76371.9772.1044,8110.08%
2020/09/08474.38273.8073.9024,7300.04%
2020/09/07175.00175.6073.2004,7330.00%
2020/09/03576.5400.0077.3054,6940.11%
2020/09/0200.00277.4577.90-24,650-0.04%
2020/09/01474.70378.2773.6014,5850.02%
2020/08/31274.601474.4974.80-124,326-0.28%
2020/08/28272.9500.0073.6024,2500.05%
2020/08/27471.531372.8171.60-94,227-0.21%
2020/08/261472.831173.3573.5034,1870.07%
2020/08/25170.60170.2070.3004,0330.00%
2020/08/24167.80767.3667.80-63,991-0.15%
2020/08/2100.00466.0067.80-44,004-0.10%
2020/08/1800.001569.6969.60-154,220-0.36%
2020/08/1700.00470.5070.60-44,218-0.09%
2020/08/14269.6000.0069.6024,2490.05%
2020/08/1300.00169.7069.10-14,316-0.02%
2020/08/12170.80271.0570.80-14,295-0.02%
2020/08/1100.00472.1073.50-44,268-0.09%
2020/08/101674.6614.172.5072.501.94,2990.04%
2020/08/073974.471572.4172.50244,2320.57%
2020/08/06574.14373.9774.7024,1900.05%
2020/08/05372.701272.7072.40-94,148-0.22%
2020/08/04772.36772.9172.8003,9950.00%
2020/08/03271.60571.1671.10-34,000-0.07%
2020/07/31870.481471.0071.10-64,150-0.14%
2020/07/301870.36569.8469.80134,2020.31%
2020/07/2900.00468.1069.30-44,195-0.10%
2020/07/28269.90568.5266.70-34,174-0.07%
2020/07/27271.30370.1070.00-14,119-0.02%
2020/07/24870.94670.6570.4024,0880.05%
2020/07/23369.809.169.8369.40-6.13,980-0.15%
2020/07/22167.200.267.5067.500.83,9210.02%
2020/07/21466.50165.7067.4033,8950.08%
2020/07/17266.70165.2064.9013,8620.03%
2020/07/16167.303.267.4167.40-2.23,852-0.06%
2020/07/15668.63267.5066.9043,8410.10%
2020/07/14269.30169.4069.3013,8020.03%
2020/07/101172.171170.7370.2003,7640.00%
2020/07/091574.95974.7674.6063,6790.16%
2020/07/08369.631068.8872.10-73,559-0.20%
2020/07/0700.00367.4766.80-33,445-0.09%
2020/07/06867.291168.5668.50-33,435-0.09%
2020/07/03564.22165.0065.9043,3700.12%
2020/07/022663.05764.1064.30193,3220.57%
2020/07/011062.60162.3062.0093,2750.27%
2020/06/2400.00160.5061.80-13,219-0.03%
2020/06/2300.00359.7760.00-33,179-0.09%
2020/06/19262.10263.1061.6003,1770.00%
2020/06/18261.0500.0061.5023,1560.06%
2020/06/12160.0000.0059.9013,2350.03%
2020/06/10160.3000.0060.6013,2390.03%
2020/06/09261.751961.0760.90-173,269-0.52%
2020/06/081161.75962.4963.0023,2560.06%
2020/06/05560.72359.9060.1023,1970.06%
2020/06/04759.1900.0059.1073,2250.22%
2020/06/03260.20259.9559.9003,3210.00%
2020/06/02458.8300.0058.7043,4390.12%
2020/06/01659.1000.0059.1063,4590.17%
2020/05/29159.30159.2059.0003,5290.00%
2020/05/2700.001159.7258.80-113,593-0.31%
2020/05/26459.2300.0058.6043,5220.11%
2020/05/25558.62257.1060.7033,4900.09%
2020/05/22556.50157.0057.0043,4200.12%
2020/05/2100.00156.7056.50-13,538-0.03%
2020/05/20157.0000.0057.1013,5090.03%
2020/05/19355.80155.2056.0023,4470.06%
2020/05/18255.35156.0055.2013,4220.03%
2020/05/15156.30156.1054.9003,3740.00%
2020/05/1400.00155.5053.10-13,281-0.03%
2020/05/13556.201355.7455.20-83,241-0.25%
2020/05/121454.991355.4055.5013,1890.03%
2020/05/11153.70354.3753.80-23,135-0.06%
2020/05/081554.57753.9654.0083,1010.26%
2020/05/071653.541053.4754.7063,0000.20%
2020/05/06649.16749.9149.80-12,806-0.04%
2020/05/051248.00847.8047.8042,7270.15%
2020/05/0400.00447.1847.05-42,697-0.15%
2020/04/2900.00347.0247.05-32,682-0.11%
2020/04/28346.27346.3546.3502,6750.00%
2020/04/24145.7500.0045.7512,6730.04%
2020/04/2200.00144.1545.80-12,633-0.04%
2020/04/21444.4100.0044.2042,6070.15%
2020/04/16144.6000.0045.4512,5320.04%
2020/04/15445.0100.0044.9042,5120.16%
2020/04/1400.00244.5044.90-22,482-0.08%
2020/04/1300.00543.8543.85-52,457-0.20%
2020/04/1000.00243.5043.35-22,443-0.08%
2020/04/09743.22543.2343.2522,4270.08%
2020/04/08141.9500.0041.8012,3690.04%
2020/04/07241.45241.1541.4502,3540.00%
2020/04/06440.1800.0040.7042,3380.17%
2020/04/0100.00139.3039.50-12,307-0.04%
2020/03/31239.2000.0039.1522,2990.09%
2020/03/251139.341139.5938.6502,2280.00%
2020/03/23137.1000.0036.8512,1800.05%
2020/03/2000.00137.0037.55-12,198-0.05%
2020/03/1900.00135.7034.15-12,188-0.05%
2020/03/18137.20137.4037.2002,1370.00%
2020/03/17138.9500.0038.8512,0920.05%
2020/03/132242.592143.5043.5512,0050.05%
2020/03/12544.88144.2044.9042,0090.20%
2020/03/1100.003048.0046.20-301,936-1.55%
2020/03/103047.205245.3747.00-221,874-1.17%
2020/03/095548.227048.4146.40-151,786-0.84%
2020/03/065046.953249.1250.20181,6521.09%
2020/03/05146.7000.0046.5511,4940.07%
2020/03/03145.60145.4045.2001,3540.00%
2020/03/02243.90444.9344.85-21,302-0.15%
2020/02/264743.82144.3044.40461,1813.89%
2020/02/25644.2000.0044.2061,1370.53%
2020/02/1400.00342.0541.90-3923-0.32%
2020/01/3100.00540.7540.90-51,198-0.42%
2020/01/17142.3500.0042.5011,3560.07%
2020/01/1300.00142.4042.30-11,445-0.07%
2020/01/10142.1500.0042.0011,4880.07%
2019/12/25144.3000.0044.0011,8050.06%
2019/12/17145.8000.0045.5011,8840.05%
2019/12/1600.00244.9544.65-21,864-0.11%
2019/12/1300.00543.9543.95-51,941-0.26%
2019/12/1100.00343.9544.05-31,971-0.15%
2019/12/10543.5500.0044.0551,9760.25%
2019/12/09444.63144.5543.6531,9740.15%
2019/11/1800.00141.8041.75-12,146-0.05%
2019/11/1100.00241.9041.20-22,201-0.09%
2019/11/08246.70546.4744.15-32,140-0.14%
2019/11/07545.80545.7645.8502,0760.00%
2019/11/06245.3500.0045.3022,0310.10%
2019/11/05245.3000.0045.5021,9970.10%
2019/11/0400.00244.7045.00-21,938-0.10%
2019/10/28345.7800.0045.0031,7970.17%
2019/10/2400.00843.6043.60-81,626-0.49%
2019/10/2300.00542.8742.90-51,602-0.31%
2019/10/22343.0800.0043.0031,5880.19%
2019/10/211043.7900.0042.05101,5550.64%
2019/10/18843.39843.0043.3001,5240.00%
2019/10/1600.00142.5042.60-11,464-0.07%
2019/10/15743.16643.3443.0511,3990.07%
2019/10/09839.80839.6039.7501,2400.00%
2019/10/0800.00139.5039.30-11,210-0.08%
2019/10/07139.7500.0039.7511,2200.08%
2019/09/2700.001038.8539.10-101,214-0.82%
2019/09/2400.001039.2539.35-101,183-0.84%
2019/09/2300.00139.8040.15-11,151-0.09%
2019/09/1800.00240.1539.85-21,065-0.19%
2019/09/1700.00638.6939.00-6956-0.63%
2019/09/16537.55237.6037.6539280.32%
2019/09/1100.000.237.6037.70-0.2901-0.02%
2019/09/10337.67137.5037.6028820.23%
2019/09/09638.85238.5538.5048340.48%
2019/08/2200.00135.4535.50-1569-0.18%
2019/08/2000.00136.2035.90-1551-0.18%
2019/08/1900.00135.5535.35-1486-0.21%
2019/08/1600.00134.2534.75-1460-0.22%
2019/07/2200.00133.7533.60-1460-0.22%
2019/07/1000.00236.4536.40-2432-0.46%
2019/07/09236.2000.0036.2023940.51%
2019/06/281035.1500.0035.25103632.75%
2019/06/20134.2000.0034.2013510.28%
2019/06/1900.00234.2034.20-2354-0.56%
2019/06/1400.00234.4534.40-2384-0.52%
2019/06/1100.00234.2034.20-2403-0.50%
2019/06/062033.7300.0033.70204054.93%
2019/06/05333.9500.0033.8034180.72%
2019/05/3000.00133.7033.65-1426-0.23%
2019/05/1600.00134.3033.70-1506-0.20%
2019/05/13133.8000.0033.7015140.19%
2019/05/093.134.7300.0034.703.15290.59%
2019/05/08134.95134.8534.9505340.00%
2019/05/0700.00135.0034.80-1540-0.18%
2019/05/06134.60435.0034.50-3547-0.55%
2019/05/03135.1500.0035.1515600.18%
2019/05/0200.00435.1035.15-4564-0.71%
2019/04/3000.00135.0035.05-1569-0.18%
2019/04/22135.8500.0035.6515700.18%
2019/04/18235.0000.0034.9525500.36%
2019/04/17135.0500.0035.3015490.18%
2019/04/16035.0000.0035.0505400.00%
2019/04/11335.0000.0034.9535350.56%
2019/04/09034.9500.0035.0505240.00%
2019/04/01135.1000.0035.1515060.20%
2019/03/28135.0000.0035.0015080.20%
2019/03/14035.1000.0035.3004450.00%
2019/03/1300.00235.1035.10-2447-0.45%
2019/03/0500.00235.4035.35-2445-0.45%
2019/02/2600.00135.2034.90-1426-0.23%
2019/02/25134.7000.0034.7014200.24%
2019/02/22035.00134.8034.95-1398-0.25%
2019/02/21134.6500.0035.2513870.26%
2019/02/15233.5000.0033.4523370.59%
2019/02/11134.0000.0034.1013220.31%
2019/01/28133.4500.0033.4512910.34%
2019/01/2400.00133.4033.50-1275-0.36%
2019/01/23032.8000.0032.8002510.00%
2019/01/22032.4000.0032.4502440.00%
2019/01/21332.5000.0032.5032371.26%
2019/01/08130.7000.0030.7512190.45%
2018/10/12130.9000.0031.4012700.37%
2018/10/01133.6500.0033.7012780.36%
2018/09/28233.9500.0033.8022810.71%
2018/09/1800.00134.2034.20-1310-0.32%
2018/09/17134.5500.0034.4013350.30%
2018/08/0600.00335.2535.30-3413-0.73%
2018/07/1200.00635.0535.00-6465-1.29%
2018/07/1000.00136.8036.80-1454-0.22%
2018/06/29137.2500.0037.2014670.21%
2018/06/26136.9000.0037.9515340.19%
2018/06/21337.0000.0037.0035190.58%
2018/04/30134.9000.0034.8511,1150.09%
2018/04/26235.0000.0034.8021,1140.18%
2018/04/24235.4000.0035.3021,1110.18%
2018/04/20236.6500.0036.6021,0980.18%
2018/03/31038.70138.6538.80-11,091-0.09%
2018/03/3000.00238.7039.00-21,083-0.18%
2018/03/2900.00138.4538.35-11,038-0.10%
2018/03/2800.00137.8037.75-11,023-0.10%
2018/03/27037.8500.0037.7501,0210.00%
2018/03/1900.00138.1537.95-11,081-0.09%
2018/03/09136.6000.0036.6011,0150.10%
2018/03/0200.00137.0036.95-11,028-0.10%
2018/03/0100.00136.5036.70-11,020-0.10%
2018/02/2600.00636.0036.20-61,021-0.59%
2018/02/23635.8000.0035.8061,0130.59%
2018/02/1200.00134.3034.50-11,013-0.10%
2018/02/09133.901032.5034.00-91,008-0.89%
2018/02/08133.3500.0033.1519960.10%
2018/02/0700.00233.8533.65-2992-0.20%
2018/02/06133.50734.6433.55-6986-0.61%
2018/02/051536.22536.0036.00109571.04%
2018/02/01437.9500.0037.0049630.41%
2018/01/31537.30537.3537.4509540.00%
2018/01/30137.3500.0036.8519570.10%
2018/01/291438.461538.5938.20-1918-0.11%
2018/01/2600.00137.2037.20-1754-0.13%
2018/01/2400.003035.9535.80-30802-3.74%
2018/01/231535.0200.0035.00157741.94%
2018/01/191435.0500.0035.05147871.78%
2018/01/17135.15535.2035.30-4797-0.50%
2018/01/0800.00135.9035.65-1973-0.10%
2018/01/02135.8000.0035.8011,1670.09%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章