全漢 (3015)-玉山-台中券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,028張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	6	63.92	23	64.10	64.00	-17	2,241	-0.76%
2024/12/02	0	0.00	6	64.55	64.30	-6	2,269	-0.26%
2024/11/29	2	63.60	5	64.40	65.30	-3	2,287	-0.13%
2024/11/28	4	63.10	2	63.10	62.50	2	2,441	0.08%
2024/11/27	0	0.00	1	65.20	64.00	-1	2,448	-0.04%
2024/11/26	0	0.00	20	65.69	65.30	-20	2,454	-0.81%
2024/11/25	2	68.60	0	0.00	68.00	2	2,404	0.08%
2024/11/22	1	69.00	2	69.90	67.80	-1	2,380	-0.04%
2024/11/21	15.1	67.09	16.1	67.50	68.30	-0.9	2,183	-0.04%
2024/11/20	50	69.63	29	70.87	68.10	21	2,035	1.03%
2024/11/19	4.1	64.68	4	65.20	66.20	0.1	1,646	0.00%
2024/11/18	4	64.40	3	64.50	64.70	1	1,512	0.07%
2024/11/15	11.2	63.00	7	62.83	61.10	4.2	1,428	0.29%
2024/11/14	45	67.81	9	65.37	65.00	36	1,360	2.65%
2024/11/13	16	64.97	24.1	65.46	66.70	-8.1	1,079	-0.75%
2024/11/11	0.1	58.80	0	0.00	61.40	0.1	832	0.01%
2024/11/07	11	60.93	11	61.30	61.70	0	796	0.00%
2024/11/04	0	0.00	2	60.30	60.00	-2	789	-0.25%
2024/10/29	2	58.40	0	0.00	58.80	2	793	0.25%
2024/10/25	1	58.60	0	0.00	58.70	1	791	0.13%
2024/10/24	0	0.00	1	60.10	59.60	-1	790	-0.13%
2024/10/23	2	61.80	0	0.00	61.30	2	788	0.25%
2024/10/09	2	59.10	3	58.67	58.10	-1	770	-0.13%
2024/10/08	0	0.00	3	59.10	59.30	-3	770	-0.39%
2024/10/07	2	59.10	1	58.80	60.10	1	781	0.13%
2024/10/04	1	59.00	1	59.30	58.90	0	784	0.00%
2024/10/01	4	59.85	4	59.58	59.20	0	793	0.00%
2024/09/30	1	60.40	1	60.10	59.80	0	799	0.00%
2024/09/26	8	60.91	8	60.15	59.80	0	798	0.00%
2024/09/25	0.1	60.70	0	0.00	60.60	0.1	797	0.01%
2024/09/23	1	59.80	1	59.50	60.30	0	796	0.00%
2024/09/19	1	58.60	0	0.00	59.40	1	792	0.13%
2024/09/10	0	0.00	1	57.60	57.00	-1	863	-0.12%
2024/09/02	10	61.40	0	0.00	61.60	10	1,009	0.99%
2024/08/30	12	64.88	12	66.31	64.20	0	1,153	0.00%
2024/08/28	0	0.00	0.1	57.27	58.20	-0.1	973	-0.01%
2024/08/27	1	55.40	0	0.00	55.90	1	944	0.11%
2024/08/14	0	51.30	0	0.00	51.60	0	1,049	0.00%
2024/08/13	0	51.70	0	0.00	51.50	0	1,056	0.00%
2024/08/12	0	51.40	0	0.00	51.80	0	1,064	0.00%
2024/08/08	0	50.90	0	0.00	50.50	0	1,070	0.00%
2024/08/07	0	51.50	0	0.00	52.30	0	1,085	0.00%
2024/08/06	0	50.70	0	0.00	50.10	0	1,087	0.00%
2024/08/05	0	52.56	0	0.00	51.30	0	1,083	0.00%
2024/08/02	0	57.70	0	0.00	57.00	0	1,081	0.00%
2024/08/01	0.1	58.70	0	0.00	58.60	0.1	1,097	0.01%
2024/07/31	0	57.20	0	0.00	57.10	0	1,111	0.00%
2024/07/29	0	57.70	0	0.00	57.60	0	1,123	0.00%
2024/07/26	0	58.96	0	0.00	58.30	0	1,131	0.00%
2024/07/23	0	59.10	0	0.00	59.40	0	1,163	0.00%
2024/07/22	0	58.80	0	0.00	58.70	0	1,191	0.00%
2024/07/10	0	0.00	1	60.00	60.30	-1	1,920	-0.05%
2024/07/09	1	60.10	0	0.00	60.10	1	2,028	0.05%
2024/07/03	0	0.00	1	60.70	61.10	-1	2,191	-0.05%
2024/07/02	1	60.00	4	59.90	60.00	-3	2,194	-0.14%
2024/06/28	0	0.00	1	61.20	60.80	-1	2,225	-0.04%
2024/06/26	1	61.51	0	0.00	61.50	1	2,314	0.04%
2024/06/20	4	63.40	0	0.00	63.20	4	2,302	0.17%
2024/06/19	0	0.00	2	66.90	66.50	-2	2,290	-0.09%
2024/06/18	1	67.30	0	0.00	67.50	1	2,267	0.04%
2024/06/17	2.1	67.85	4	68.00	67.20	-2	2,261	-0.09%
2024/06/12	0.1	66.80	0	0.00	66.30	0.1	2,177	0.00%
2024/06/11	0	66.75	0	0.00	67.00	0	2,164	0.00%
2024/06/06	6	67.20	9.1	67.82	67.20	-3.1	2,134	-0.14%
2024/06/05	7.1	69.29	3	67.47	65.30	4.1	2,015	0.20%
2024/06/04	0	0.00	1	63.90	64.50	-1	1,849	-0.05%
2024/05/31	0.1	63.00	0	0.00	62.40	0.1	1,843	0.00%
2024/05/30	1	62.00	0	0.00	63.00	1	1,845	0.05%
2024/05/28	0	0.00	1	63.50	63.90	-1	1,833	-0.05%
2024/05/27	11.1	63.61	5	63.62	63.90	6.1	1,828	0.33%
2024/05/22	1.1	62.30	0	0.00	62.70	1.1	1,733	0.06%
2024/05/16	1	60.50	0	0.00	60.50	1	1,717	0.06%
2024/05/13	0	0.00	6	60.00	60.10	-6	1,726	-0.35%
2024/05/09	0	0.00	0.5	61.40	61.10	-0.5	1,702	-0.03%
2024/05/07	1	62.30	1	62.50	62.90	0	1,688	0.00%
2024/04/26	0	0.00	1	61.90	61.50	-1	1,592	-0.06%
2024/04/25	4	62.10	0	0.00	62.80	4	1,563	0.26%
2024/04/24	7	61.59	9.1	61.91	62.60	-2.1	1,545	-0.13%
2024/04/23	6	62.90	4	63.29	61.00	2	1,490	0.13%
2024/04/22	19.1	66.81	8.2	66.92	64.80	10.9	1,378	0.79%
2024/04/19	16.2	66.95	10.1	67.40	68.40	6.1	1,171	0.52%
2024/04/18	7.1	63.17	1	63.50	62.20	6.1	932	0.65%
2024/04/16	1	58.90	2	58.20	57.70	-1	811	-0.12%
2024/04/15	2	63.55	1	60.80	60.50	1	794	0.13%
2024/04/10	3	60.57	3	60.17	60.40	0	668	0.00%
2024/04/09	12	61.08	0	0.00	60.80	12	609	1.97%
2024/04/03	1	59.10	1	59.20	58.70	0	504	0.00%
2024/04/02	1	58.70	1	57.90	58.00	0	477	0.00%
2024/04/01	1	60.00	0	0.00	58.10	1	466	0.21%
2024/03/29	1	58.10	1	59.00	59.40	0	446	0.00%
2024/03/20	1	55.80	0	0.00	55.80	1	351	0.28%
2024/03/15	0	56.00	0	0.00	55.50	0	346	0.00%
2024/03/08	1	56.70	0	0.00	56.20	1	338	0.30%
2024/03/07	5	59.50	0	0.00	59.00	5	327	1.53%
2024/03/05	0	0.00	1	56.50	57.20	-1	315	-0.32%
2024/03/04	0.1	56.40	1	56.30	56.50	-1	310	-0.31%
2024/02/29	0	0.00	6	55.58	55.90	-6	306	-1.96%
2024/02/19	0.1	55.30	0	0.00	55.20	0.1	295	0.02%
2024/02/15	0.1	53.00	1	53.30	53.10	-1	279	-0.34%
2024/02/02	0.1	52.00	0	0.00	52.40	0.1	270	0.02%
2024/01/26	0	51.60	0	0.00	51.90	0	288	0.00%
2024/01/24	1	51.80	0.1	51.50	51.80	0.9	289	0.31%
2024/01/23	1	51.30	0	0.00	51.50	1	288	0.35%
2024/01/17	0	50.80	0	0.00	51.10	0	287	0.00%
2024/01/16	0	51.30	0	0.00	51.20	0	288	0.00%
2024/01/08	1	51.70	0	0.00	51.40	1	288	0.35%
2023/12/29	0	0.00	1	51.30	51.30	-1	273	-0.37%
2023/12/05	0.1	52.30	0	0.00	52.70	0.1	260	0.04%
2023/11/21	0	0.00	3	51.80	51.70	-3	275	-1.09%
2023/11/15	0	0.00	0	51.70	51.50	0	291	0.00%
2023/11/03	0	0.00	1	49.50	49.10	-1	269	-0.37%
2023/10/24	1	47.90	0	0.00	48.05	1	295	0.34%
2023/10/23	0	48.75	0	0.00	48.25	0	293	0.00%
2023/10/20	0	48.70	0	0.00	48.55	0	293	0.00%
2023/10/13	0	0.00	1	50.00	50.00	-1	300	-0.33%
2023/10/12	0	0.00	1	49.95	49.85	-1	305	-0.33%
2023/10/03	1	49.60	0	0.00	49.60	1	358	0.28%
2023/10/02	0.1	49.80	0	0.00	49.90	0.1	376	0.03%
2023/09/21	1	49.00	0	0.00	49.10	1	496	0.20%
2023/09/20	0	49.20	0	0.00	49.20	0	500	0.00%
2023/09/15	0	50.00	0	0.00	50.20	0	559	0.00%
2023/09/14	0	49.50	0	0.00	49.65	0	578	0.00%
2023/09/05	0	49.45	0	0.00	50.30	0	672	0.00%
2023/09/04	0.1	50.30	0	0.00	50.50	0.1	676	0.01%
2023/08/31	0	0.00	1	51.00	50.90	-1	688	-0.15%
2023/08/28	0.1	51.00	2	51.30	51.10	-1.9	697	-0.27%
2023/08/25	0	0.00	4	50.45	50.20	-4	684	-0.58%
2023/08/24	0	0.00	3	49.20	49.15	-3	668	-0.45%
2023/08/23	0	0.00	1	48.75	49.05	-1	666	-0.15%
2023/08/21	0	48.80	0	0.00	48.50	0	677	0.00%
2023/08/17	0	49.00	0	0.00	49.10	0	674	0.00%
2023/08/10	0	49.50	0	0.00	49.00	0	674	0.00%
2023/08/07	0	50.10	1	50.00	50.30	-1	674	-0.15%
2023/08/02	1	48.50	0	0.00	48.55	1	666	0.15%
2023/07/31	0	49.60	0	0.00	49.60	0	662	0.00%
2023/07/27	0	49.25	0	0.00	49.30	0	674	0.00%
2023/07/24	0	48.55	0	0.00	48.35	0	681	0.00%
2023/07/21	0	49.10	0	0.00	48.90	0	681	0.00%
2023/07/20	0	48.92	0	0.00	48.90	0	685	0.00%
2023/07/19	2	48.80	0	0.00	48.70	2	688	0.29%
2023/07/18	0	50.00	1	49.70	49.75	-1	691	-0.14%
2023/07/17	0	49.95	0	0.00	49.90	0	691	0.00%
2023/07/10	1	49.50	1	50.70	49.50	0	766	0.00%
2023/07/07	1	51.10	0	0.00	51.10	1	774	0.13%
2023/07/05	3	52.47	6	52.97	53.20	-3	730	-0.41%
2023/07/04	1	49.75	0	0.00	49.60	1	679	0.15%
2023/07/03	1	49.10	2	48.10	49.10	-1	677	-0.15%
2023/06/30	1	48.00	0	0.00	48.00	1	670	0.15%
2023/06/28	4	48.12	0	0.00	48.15	4	669	0.60%
2023/06/27	1	47.45	0	0.00	47.45	1	664	0.15%
2023/06/26	1	49.05	0	0.00	48.50	1	654	0.15%
2023/06/21	0	52.50	0	0.00	52.50	0	628	0.00%
2023/06/20	0	52.20	2.1	53.00	52.50	-2.1	605	-0.35%
2023/06/19	0	52.50	0	0.00	52.70	0	586	0.00%
2023/06/16	0	52.00	0	0.00	52.20	0	574	0.00%
2023/06/12	4	52.05	0	0.00	51.00	4	557	0.72%
2023/06/07	2	51.55	0	0.00	51.40	2	516	0.39%
2023/05/26	0	0.00	0	51.00	49.95	0	488	0.00%
2023/05/10	0	0.00	4	48.40	48.30	-4	440	-0.91%
2023/05/03	1	48.50	0	0.00	48.45	1	428	0.23%
2023/04/21	1	48.80	0	0.00	48.50	1	379	0.26%
2023/04/18	0	0.00	2	50.50	49.30	-2	350	-0.57%
2023/04/17	2	51.80	0	0.00	51.80	2	319	0.63%
2023/04/14	0	0.00	1	51.90	52.50	-1	290	-0.34%
2023/04/12	0	0.00	2	50.03	49.95	-2	229	-0.87%
2023/03/29	0.5	45.60	0	0.00	45.20	0.5	172	0.29%
2023/03/15	0	0.00	1	46.35	45.80	-1	135	-0.74%
2023/03/13	0	0.00	1	44.10	45.30	-1	116	-0.86%
2023/02/13	0	0.00	1	39.90	40.00	-1	75	-1.33%
2023/02/02	5	39.16	0	0.00	39.25	5	72	6.92%
2023/01/31	1	38.65	0	0.00	38.75	1	69	1.43%
2023/01/05	0	0.00	1	38.60	38.50	-1	75	-1.33%
2022/10/25	0	0.00	1	36.75	36.75	-1	87	-1.14%
2022/09/05	0	0.00	2	39.35	39.25	-2	105	-1.89%
2022/04/08	1	42.40	0	0.00	42.45	1	222	0.45%
2022/03/18	0	0.00	1	43.75	44.30	-1	233	-0.43%
2022/03/09	1	42.75	0	0.00	42.50	1	223	0.45%
2022/03/03	0	0.00	1	45.10	44.75	-1	224	-0.45%
2022/02/16	1	44.15	0	0.00	44.40	1	250	0.40%
2022/01/26	0	0.00	1	42.80	42.70	-1	272	-0.37%
2022/01/12	0	0.00	1	45.20	44.60	-1	269	-0.37%
2022/01/11	0	0.00	3	45.15	44.75	-3	270	-1.11%
2022/01/07	3	45.75	0	0.00	45.75	3	267	1.12%
2022/01/04	0	0.00	2	45.90	45.65	-2	256	-0.78%
2021/12/30	0	0.00	2	47.50	46.00	-2	254	-0.78%
2021/12/29	2	45.08	0	0.00	45.05	2	237	0.84%
2021/12/21	0	0.00	0.1	44.75	44.70	-0.1	245	-0.04%
2021/12/17	0	0.00	3	44.05	44.20	-3	258	-1.16%
2021/12/01	0	0.00	1	43.75	43.80	-1	246	-0.41%
2021/11/29	1	42.85	0	0.00	42.80	1	244	0.41%
2021/11/22	2	43.18	0	0.00	42.90	2	228	0.88%
2021/10/07	0	0.00	1	38.30	38.75	-1	269	-0.37%
2021/09/30	3	39.45	1	39.50	39.35	2	300	0.67%
2021/09/24	0	0.00	0.1	41.00	40.55	-0.1	312	-0.03%
2021/09/17	0	0.00	0.6	38.60	39.00	-0.6	395	-0.14%
2021/09/16	0	0.00	0	38.60	38.50	0	428	0.00%
2021/09/10	0	0.00	0.2	38.10	38.30	-0.2	475	-0.04%
2021/09/09	0	0.00	0.3	37.90	37.90	-0.3	484	-0.06%
2021/08/06	1	41.80	0	0.00	41.65	1	666	0.15%
2021/08/04	0	0.00	0.2	41.65	41.90	-0.2	717	-0.03%
2021/07/30	0	0.00	0.3	41.70	41.15	-0.3	750	-0.03%
2021/07/29	0	0.00	4	41.45	41.60	-4	762	-0.52%
2021/07/28	0	0.00	4	40.50	41.00	-4	775	-0.52%
2021/07/21	4	42.00	1	42.60	41.95	3	988	0.30%
2021/07/20	0	0.00	1	42.80	42.65	-1	1,092	-0.09%
2021/07/19	0.1	43.55	1	43.30	43.50	-0.9	1,106	-0.08%
2021/07/13	0	0.00	4	42.65	42.05	-4	1,197	-0.33%
2021/07/12	2	42.13	7	42.18	41.90	-5	1,209	-0.41%
2021/07/09	0.1	42.30	0	0.00	42.00	0.1	1,270	0.01%
2021/07/08	1	42.75	2	43.05	42.75	-1	1,320	-0.08%
2021/07/01	0	0.00	1	43.85	43.20	-1	1,512	-0.07%
2021/06/30	0	0.00	9	44.03	44.05	-9	1,525	-0.59%
2021/06/29	2	44.95	0	0.00	43.90	2	1,540	0.13%
2021/06/28	9.4	48.43	0	0.00	48.20	9.4	1,532	0.61%
2021/06/23	0	0.00	3	47.52	47.50	-3	1,583	-0.19%
2021/06/22	1	47.20	0	0.00	46.90	1	1,585	0.06%
2021/06/21	0	0.00	2	47.00	47.00	-2	1,587	-0.13%
2021/06/16	1	46.30	2	46.48	46.30	-1	1,713	-0.06%
2021/06/15	1	45.70	3	45.67	45.80	-2	1,739	-0.11%
2021/06/09	0	0.00	1	44.00	44.00	-1	1,802	-0.06%
2021/06/08	0	0.00	1	44.10	43.95	-1	1,812	-0.06%
2021/06/07	1	44.05	0	0.00	43.80	1	1,825	0.05%
2021/06/02	4	44.79	0	0.00	44.70	4	1,889	0.21%
2021/06/01	0.1	44.80	0	0.00	45.20	0.1	1,900	0.01%
2021/05/27	1	42.70	0	0.00	42.70	1	1,997	0.05%
2021/05/26	0	0.00	1	43.00	43.00	-1	2,053	-0.05%
2021/05/24	5	42.16	5	42.35	42.25	0	2,337	0.00%
2021/05/21	6	41.00	6	41.43	41.50	0	2,445	0.00%
2021/05/20	1	40.80	0	0.00	40.75	1	2,594	0.04%
2021/05/17	1	40.40	0	0.00	38.80	1	2,785	0.04%
2021/05/13	1	42.60	0	0.00	42.90	1	2,757	0.04%
2021/05/12	1	41.90	1	43.50	42.30	0	2,746	0.00%
2021/05/11	4	46.86	0	0.00	46.25	4	2,731	0.15%
2021/05/06	1	49.15	0	0.00	48.90	1	2,782	0.04%
2021/05/04	1	47.35	5	48.18	48.60	-4	2,992	-0.13%
2021/05/03	9	50.57	0	0.00	49.95	9	2,976	0.30%
2021/04/29	1	54.00	2	54.40	53.80	-1	2,922	-0.03%
2021/04/28	8	53.23	2	53.70	53.20	6	2,902	0.21%
2021/04/27	1	54.40	2	53.70	53.70	-1	2,900	-0.03%
2021/04/26	5	55.40	11	53.83	55.80	-6	2,832	-0.21%
2021/04/23	2	51.15	2	52.00	52.30	0	2,729	0.00%
2021/04/22	1	51.80	0	0.00	51.30	1	2,742	0.04%
2021/04/21	0	0.00	1	53.80	52.90	-1	2,734	-0.04%
2021/04/20	6	52.43	5	51.70	52.40	1	2,712	0.04%
2021/04/19	4	52.48	0	0.00	51.80	4	2,721	0.15%
2021/04/16	2	52.65	0	0.00	52.80	2	2,712	0.07%
2021/04/15	3	53.23	2	53.10	53.00	1	2,761	0.04%
2021/04/14	3	52.30	5	51.70	52.90	-2	2,704	-0.07%
2021/04/13	1	53.30	3	53.70	51.60	-2	2,676	-0.07%
2021/04/12	0	0.00	5	52.10	52.80	-5	2,676	-0.19%
2021/04/09	0	0.00	3	51.97	52.70	-3	2,666	-0.11%
2021/04/08	6	52.58	0	0.00	52.40	6	2,642	0.23%
2021/04/07	0	0.00	1	51.20	51.70	-1	2,610	-0.04%
2021/04/06	0	0.00	4	50.55	50.70	-4	2,598	-0.15%
2021/03/31	1	50.40	8	50.43	50.50	-7	2,589	-0.27%
2021/03/30	11	51.05	2	51.50	51.50	9	2,603	0.35%
2021/03/24	1	48.20	0	0.00	48.30	1	2,660	0.04%
2021/03/23	2	48.65	3	48.70	48.20	-1	2,698	-0.04%
2021/03/22	1	49.40	0	0.00	49.15	1	2,688	0.04%
2021/03/19	8	50.18	0	0.00	50.00	8	2,670	0.30%
2021/03/18	0	0.00	1	49.35	49.45	-1	2,606	-0.04%
2021/03/17	0	0.00	2	48.93	48.60	-2	2,602	-0.08%
2021/03/15	1	48.35	0	0.00	48.35	1	2,609	0.04%
2021/03/09	0	0.00	2	46.03	46.90	-2	2,794	-0.07%
2021/03/08	6	46.48	4	45.80	45.75	2	2,821	0.07%
2021/03/05	0	0.00	1	46.55	46.50	-1	2,900	-0.03%
2021/03/04	4	47.58	5	48.26	47.15	-1	2,937	-0.03%
2021/03/03	4	46.98	2	47.50	47.55	2	2,925	0.07%
2021/03/02	2	47.75	7	48.76	47.90	-5	2,937	-0.17%
2021/02/26	8	48.44	0	0.00	48.50	8	2,927	0.27%
2021/02/25	14	51.03	8	50.53	49.65	6	2,895	0.21%
2021/02/24	12	54.29	6	54.93	53.10	6	2,821	0.21%
2021/02/23	8	52.94	3	56.20	56.20	5	2,684	0.19%
2021/02/22	5	51.70	21	51.35	51.10	-16	2,584	-0.62%
2021/02/19	23	48.13	31	48.85	49.20	-8	2,453	-0.33%
2021/02/18	9	43.62	4	43.14	44.75	5	2,381	0.21%
2021/02/17	5	42.50	0	0.00	42.80	5	2,452	0.20%
2021/02/02	0	0.00	7	41.10	41.45	-7	2,808	-0.25%
2021/02/01	0	0.00	3	41.20	41.00	-3	2,822	-0.11%
2021/01/29	0	0.00	3	42.75	41.85	-3	2,818	-0.11%
2021/01/28	3	40.95	8	41.78	42.65	-5	2,790	-0.18%
2021/01/27	15	42.77	8	42.48	42.25	7	2,752	0.25%
2021/01/26	7	40.92	6	41.00	41.40	1	2,617	0.04%
2021/01/21	1	37.90	3	38.00	37.65	-2	2,527	-0.08%
2021/01/20	2	38.00	0	0.00	37.90	2	2,526	0.08%
2021/01/19	0	0.00	1	40.00	39.25	-1	2,518	-0.04%
2021/01/15	1	39.30	0	0.00	39.10	1	2,516	0.04%
2021/01/14	1	39.55	0	0.00	39.55	1	2,510	0.04%
2021/01/13	2	38.10	2	38.05	38.20	0	2,539	0.00%
2021/01/08	0	0.00	2	38.58	38.65	-2	2,578	-0.08%
2021/01/07	1	41.00	0	0.00	41.05	1	2,521	0.04%
2021/01/06	4	42.09	3	41.20	41.15	1	2,527	0.04%
2021/01/05	14	42.95	3	43.12	42.65	11	2,514	0.44%
2020/12/31	1	40.60	1	40.80	41.20	0	2,471	0.00%
2020/12/25	1	42.40	0	0.00	42.30	1	2,465	0.04%
2020/12/24	13	42.54	13	42.67	42.60	0	2,453	0.00%
2020/12/23	2	42.20	1	42.00	43.40	1	2,406	0.04%
2020/12/22	1	40.60	10	41.64	40.60	-9	2,356	-0.38%
2020/12/21	0	0.00	30	42.39	42.55	-30	2,327	-1.29%
2020/12/18	31	42.18	0	0.00	42.00	31	2,302	1.35%
2020/12/15	2	40.10	0	0.00	40.35	2	2,226	0.09%
2020/12/14	0	0.00	1	40.30	40.85	-1	2,220	-0.05%
2020/12/10	0	0.00	3	41.40	41.35	-3	2,194	-0.14%
2020/12/08	10	42.30	12	41.64	41.60	-2	2,163	-0.09%
2020/12/07	0	0.00	1	41.85	42.30	-1	2,152	-0.05%
2020/12/04	2	41.95	15	42.09	41.80	-13	2,113	-0.62%
2020/12/03	11	41.45	0	0.00	41.25	11	2,044	0.54%
2020/12/02	7	41.91	4	41.68	42.05	3	2,035	0.15%
2020/12/01	5	41.66	24	40.24	42.35	-19	2,025	-0.94%
2020/11/30	0	0.00	1	39.95	39.85	-1	2,120	-0.05%
2020/11/27	0	0.00	3	38.70	38.60	-3	2,183	-0.14%
2020/11/26	2	38.88	0	0.00	38.50	2	2,250	0.09%
2020/11/25	24	38.44	9	38.39	38.40	15	2,247	0.67%
2020/11/24	13	38.30	11	37.66	37.65	2	2,240	0.09%
2020/11/23	10	38.05	13	38.26	38.20	-3	2,276	-0.13%
2020/11/20	1	36.85	2	37.20	37.80	-1	2,267	-0.04%
2020/11/19	10	37.35	10	37.10	37.10	0	2,263	0.00%
2020/11/18	1	37.15	1	37.25	37.10	0	2,402	0.00%
2020/11/17	12	37.15	14.1	37.11	37.05	-2.1	2,425	-0.08%
2020/11/16	29.1	37.26	17	37.83	38.10	12.1	2,406	0.50%
2020/11/13	7	36.24	2	36.75	36.75	5	2,306	0.22%
2020/11/12	3	35.75	0	0.00	35.75	3	2,288	0.13%
2020/11/11	4	36.83	5	36.48	34.90	-1	2,274	-0.04%
2020/10/30	1	33.80	1	33.50	33.30	0	2,785	0.00%
2020/10/26	2	34.45	3	33.97	33.85	-1	2,764	-0.04%
2020/10/23	0	0.00	10	34.03	34.20	-10	2,766	-0.36%
2020/10/22	3	33.78	11	33.83	33.55	-8	2,769	-0.29%
2020/10/21	12	34.52	10	34.85	34.85	2	2,761	0.07%
2020/10/20	10	34.92	2.6	34.77	35.50	7.4	2,725	0.27%
2020/10/19	3	33.98	1	34.25	33.80	2	2,682	0.07%
2020/10/16	1	33.95	1	34.90	33.75	0	2,753	0.00%
2020/10/12	1	33.05	0	0.00	32.95	1	2,856	0.04%
2020/10/07	3	33.77	0	0.00	34.60	3	2,829	0.11%
2020/10/06	0	0.00	1	33.80	33.65	-1	2,798	-0.04%
2020/09/24	0	0.00	2	31.50	31.50	-2	2,765	-0.07%
2020/09/22	0	0.00	2	32.65	32.35	-2	2,752	-0.07%
2020/09/18	0	0.00	4	33.65	33.55	-4	2,729	-0.15%
2020/09/17	0	0.00	12	33.18	33.30	-12	2,706	-0.44%
2020/09/16	4	32.95	0	0.00	32.95	4	2,698	0.15%
2020/09/15	0	0.00	6	32.68	32.85	-6	2,690	-0.22%
2020/09/14	0	0.00	1	32.05	32.05	-1	2,678	-0.04%
2020/09/09	0	0.00	1	33.15	32.75	-1	2,634	-0.04%
2020/09/07	1	34.35	0	0.00	33.65	1	2,580	0.04%
2020/09/04	3	34.43	14	34.67	34.80	-11	2,600	-0.42%
2020/09/03	15	36.07	3	36.75	35.30	12	2,569	0.47%
2020/09/02	4	35.24	48	34.45	36.10	-44	2,372	-1.85%
2020/09/01	7	33.67	4	33.50	32.85	3	2,257	0.13%
2020/08/31	5	33.38	2	33.58	33.00	3	2,171	0.14%
2020/08/28	5	33.39	3	33.65	32.65	2	2,133	0.09%
2020/08/27	3	34.07	8	33.64	33.30	-5	2,090	-0.24%
2020/08/26	0	0.00	2	32.78	32.30	-2	2,024	-0.10%
2020/08/25	1	33.00	2	33.00	33.30	-1	1,983	-0.05%
2020/08/24	8	33.39	1	33.80	33.45	7	1,945	0.36%
2020/08/21	2	32.28	1	32.35	32.05	1	1,797	0.06%
2020/08/20	1	30.35	1	29.75	30.30	0	1,752	0.00%
2020/08/18	5	32.10	2	31.75	32.05	3	1,682	0.18%
2020/08/17	5	31.55	1	31.55	31.55	4	1,642	0.24%
2020/08/14	0	0.00	5	31.80	31.75	-5	1,599	-0.31%
2020/08/13	0	0.00	7	30.79	31.05	-7	1,553	-0.45%
2020/08/12	2	31.88	4	31.40	31.75	-2	1,503	-0.13%
2020/08/11	11	32.36	1	31.55	32.00	10	1,452	0.69%
2020/08/10	28	32.32	35	32.71	33.00	-7	1,232	-0.57%
2020/08/07	38	29.59	3	29.87	30.00	35	1,110	3.15%
2020/08/06	5	29.75	11	29.75	29.75	-6	999	-0.60%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/08/03	0	0.00	1	24.20	24.30	-1	746	-0.13%
2020/07/28	0	0.00	4	22.90	22.65	-4	751	-0.53%
2020/07/24	1	24.40	0	0.00	23.95	1	760	0.13%
2020/07/23	0	0.00	4	24.88	24.65	-4	772	-0.52%
2020/07/22	4	25.59	2	25.15	25.50	2	824	0.24%
2020/07/21	6	26.10	4	25.51	26.10	2	797	0.25%
2020/07/09	0	0.00	1	24.75	24.80	-1	622	-0.16%
2020/07/08	0	0.00	2	24.50	24.55	-2	614	-0.33%
2020/07/03	0	0.00	1	24.40	24.40	-1	607	-0.16%
2020/07/02	2	24.30	0	0.00	24.35	2	611	0.33%
2020/07/01	0	0.00	2	24.00	24.05	-2	608	-0.33%
2020/06/18	2	23.33	0	0.00	23.25	2	617	0.32%
2020/06/17	0	0.00	1	23.35	23.40	-1	630	-0.16%
2020/06/11	3	24.83	3	24.32	23.60	0	633	0.00%
2020/06/04	4	22.65	0	0.00	22.75	4	559	0.71%
2020/05/27	0	0.00	1	22.10	22.50	-1	554	-0.18%
2020/05/26	12	21.80	0	0.00	21.70	12	550	2.18%
2020/05/22	0	0.00	2	22.00	21.80	-2	532	-0.38%
2020/05/20	2	21.90	0	0.00	22.00	2	529	0.38%
2020/05/18	5	21.60	0	0.00	21.40	5	527	0.95%
2020/05/14	5	22.20	0	0.00	22.05	5	519	0.96%
2020/05/12	1	23.00	0	0.00	23.00	1	509	0.20%
2020/04/29	0	0.00	1	24.00	24.00	-1	465	-0.21%
2020/04/28	7.5	23.50	17	23.56	23.70	-9.5	451	-2.09%
2020/04/27	5	24.32	3.5	24.28	24.35	1.5	427	0.36%
2020/04/24	15	21.71	4	22.20	22.75	11	352	3.12%
2020/04/23	0	0.00	1	20.60	20.70	-1	306	-0.33%
2020/04/20	0	0.00	3	20.83	20.80	-3	328	-0.91%
2020/04/15	0	0.00	1	20.65	20.60	-1	331	-0.30%
2020/04/10	0	0.00	1	19.95	20.05	-1	324	-0.31%
2020/04/07	1	19.60	1	20.00	19.90	0	318	0.00%
2020/03/26	5	18.00	5	18.25	18.20	0	318	0.00%
2020/03/24	5	18.05	5	17.90	17.85	0	307	0.00%
2020/03/23	2	16.30	1	17.45	17.45	1	295	0.34%
2020/03/20	0	0.00	1	15.95	15.95	-1	281	-0.36%
2020/03/19	1	15.00	0	0.00	14.50	1	279	0.36%
2020/03/13	1	17.00	0	0.00	17.40	1	264	0.38%
2020/03/04	1	20.25	0	0.00	20.25	1	260	0.38%
2020/02/14	0	0.00	1	20.95	20.95	-1	255	-0.39%
2020/02/12	1	20.70	0	0.00	20.75	1	255	0.39%
2020/02/10	1	20.30	0	0.00	20.25	1	257	0.39%
2020/01/17	0	0.00	1	23.15	22.70	-1	229	-0.44%
2020/01/15	0	0.00	2	23.15	23.00	-2	224	-0.89%
2020/01/14	0	0.00	2	23.15	23.15	-2	217	-0.92%
2020/01/10	0	0.00	4	21.90	21.95	-4	184	-2.17%
2019/12/26	8	21.78	0	0.00	21.85	8	184	4.34%
2019/12/03	1	20.90	0	0.00	20.90	1	153	0.65%
2019/11/25	1	20.55	0	0.00	20.45	1	147	0.68%
2019/11/19	1	20.50	0	0.00	20.55	1	141	0.71%
2019/11/08	0	0.00	5	20.60	20.40	-5	135	-3.70%
2019/11/04	0	0.00	1	20.80	20.95	-1	130	-0.77%
2019/10/29	1	20.95	0	0.00	21.05	1	130	0.77%
2019/10/03	0	0.00	1	20.35	20.35	-1	115	-0.86%
2019/09/24	0	0.00	2	19.90	19.90	-2	107	-1.86%
2019/09/23	0	0.00	2	19.75	19.80	-2	106	-1.88%
2019/09/19	1	19.25	0	0.00	19.35	1	103	0.96%
2019/09/18	0	0.00	1	19.25	19.25	-1	101	-0.99%
2019/09/09	0	0.00	1	19.00	19.00	-1	100	-0.99%
2019/09/05	0	0.00	1	19.10	19.05	-1	99	-1.01%
2019/08/21	0	0.00	2	18.80	18.80	-2	114	-1.74%
2019/08/05	2	18.50	0	0.00	18.55	2	115	1.74%
2019/07/01	0	0.00	2	20.55	20.50	-2	153	-1.30%
2019/06/25	0	0.00	1	19.85	19.85	-1	156	-0.64%
2019/06/21	0	0.00	2	20.00	20.00	-2	158	-1.26%
2019/06/19	1	19.70	0	0.00	19.75	1	166	0.60%
2019/06/18	2	19.55	0	0.00	19.70	2	168	1.19%
2019/06/11	1	19.65	0	0.00	19.60	1	236	0.42%
2019/06/10	1	19.60	0	0.00	19.55	1	251	0.40%
2019/06/05	1	19.85	0	0.00	19.80	1	255	0.39%
2019/06/04	1	19.85	0	0.00	19.85	1	256	0.39%
2019/06/03	2	20.00	0	0.00	20.00	2	259	0.77%
2019/05/30	0	0.00	2	20.60	20.15	-2	291	-0.69%
2019/05/29	0	0.00	2	20.20	20.20	-2	280	-0.71%
2019/05/13	2	19.50	0	0.00	19.65	2	335	0.60%
2019/05/09	2	20.00	0	0.00	19.95	2	336	0.59%
2019/05/06	2	20.50	0	0.00	20.45	2	332	0.60%
2019/05/03	1	20.95	0	0.00	20.80	1	330	0.30%
2019/04/29	2	21.00	0	0.00	21.05	2	328	0.61%
2019/04/26	2	21.30	0	0.00	21.35	2	327	0.61%
2019/04/23	0	0.00	2	22.10	22.00	-2	323	-0.62%
2019/04/22	0	0.00	2	21.60	21.70	-2	292	-0.68%
2019/04/18	0	0.00	3	21.10	20.95	-3	287	-1.04%
2019/04/15	2	21.00	0	0.00	21.00	2	281	0.71%
2019/03/28	2	21.35	0	0.00	21.25	2	276	0.72%
2019/03/25	0	0.00	3	21.55	21.40	-3	274	-1.09%
2019/03/21	2	22.35	9	22.31	22.40	-7	264	-2.65%
2019/03/20	0	0.00	9	22.65	22.50	-9	262	-3.43%
2019/03/19	0	0.00	1	22.45	22.45	-1	236	-0.42%
2019/03/18	2	21.63	0	0.00	21.60	2	230	0.87%
2019/03/15	7	21.93	0	0.00	21.80	7	228	3.07%
2019/03/14	0	0.00	5	21.81	22.10	-5	223	-2.24%
2019/03/13	1	21.30	4	21.43	21.45	-3	198	-1.51%
2019/03/08	2	20.80	0	0.00	20.80	2	184	1.08%
2019/03/06	11	21.55	0	0.00	21.40	11	186	5.91%
2019/02/27	1	20.55	0	0.00	20.45	1	169	0.59%
2019/02/19	1	19.70	0	0.00	19.65	1	165	0.60%
2019/02/13	0	0.00	1	19.25	19.45	-1	160	-0.62%
2019/02/12	4	19.60	0	0.00	19.55	4	156	2.55%
2019/01/28	1	18.30	0	0.00	18.25	1	134	0.75%
2018/12/10	1	18.50	0	0.00	18.35	1	157	0.63%
2018/11/30	3	19.00	0	0.00	18.90	3	150	1.99%
2018/11/29	2	19.15	0	0.00	19.15	2	145	1.37%
2018/11/16	1	18.00	0	0.00	18.60	1	115	0.87%
2018/10/15	1	18.25	0	0.00	18.15	1	119	0.84%
2018/10/12	5	18.25	0	0.00	18.25	5	118	4.22%
2018/10/08	0	0.00	3	20.55	20.60	-3	133	-2.25%
2018/07/03	1	25.00	1	24.95	24.85	0	576	0.00%
2018/06/27	5	26.15	2	26.10	26.20	3	719	0.42%
2018/06/25	0	0.00	1	25.00	26.20	-1	668	-0.15%
2018/06/21	1	24.85	0	0.00	24.70	1	642	0.16%
2018/06/12	0	0.00	1	24.60	24.50	-1	631	-0.16%
2018/06/08	2	25.00	0	0.00	25.00	2	648	0.31%
2018/06/05	1	25.40	0	0.00	25.05	1	647	0.15%
2018/06/01	3	24.55	0	0.00	24.50	3	640	0.47%
2018/05/29	0	0.00	2	24.10	24.15	-2	634	-0.32%
2018/05/28	1	24.10	2	24.10	24.10	-1	645	-0.15%
2018/05/16	1	23.40	0	0.00	23.15	1	790	0.13%
2018/05/07	1	23.45	0	0.00	23.45	1	820	0.12%
2018/05/04	1	23.35	0	0.00	23.45	1	830	0.12%
2018/04/30	1	24.05	0	0.00	24.15	1	992	0.10%
2018/04/27	1	24.00	0	0.00	24.00	1	992	0.10%
2018/04/19	0	0.00	1	25.20	25.15	-1	976	-0.10%
2018/04/18	0	0.00	1	25.50	25.60	-1	970	-0.10%
2018/04/17	1	24.65	0	0.00	24.60	1	954	0.10%
2018/04/12	2	24.95	7	24.80	24.95	-5	947	-0.53%
2018/04/10	1	25.00	0	0.00	25.10	1	938	0.11%
2018/04/03	2	27.35	7	26.75	26.60	-5	908	-0.55%
2018/04/02	5	25.50	0	0.00	26.10	5	800	0.62%
2018/03/31	7	25.64	2	25.85	25.85	5	784	0.64%
2018/03/22	1	25.30	0	0.00	25.05	1	733	0.14%
2018/03/15	0	0.00	1	25.05	26.00	-1	676	-0.15%
2018/03/08	0	0.00	10	26.10	25.95	-10	647	-1.54%
2018/03/07	10	26.20	0	0.00	26.25	10	638	1.57%
2018/03/05	0	0.00	1	26.20	25.95	-1	597	-0.17%
2018/03/02	1	25.50	0	0.00	25.30	1	587	0.17%
2018/02/27	6	26.46	1	26.75	26.05	5	578	0.86%
2018/02/09	5	22.60	0	0.00	22.60	5	522	0.96%
2018/02/07	0	0.00	2	23.30	23.00	-2	523	-0.38%
2018/01/30	1	24.60	0	0.00	24.75	1	640	0.16%
2018/01/24	0	0.00	1	24.85	25.80	-1	515	-0.19%
2018/01/23	0	0.00	1	24.20	24.30	-1	460	-0.22%
2018/01/22	0	0.00	1	24.15	24.20	-1	459	-0.22%
2018/01/17	0	0.00	1	23.80	23.90	-1	456	-0.22%
2018/01/16	0	0.00	1	23.75	23.75	-1	455	-0.22%